Land: Deutschland Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Elektronische Spiele und Multimedia Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (155)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (89)
- Argentinien (1)
- Australien (5)
- Österreich (7)
- Brasilien (6)
- Kanada (18)
- China (17)
- Dänemark (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (155)
- Hongkong (27)
- Indien (2)
- Israel (1)
- Italien (1)
- Japan (41)
- Mexiko (6)
- Norwegen (1)
- Polen (18)
- Südkorea (5)
- Schweden (25)
- Taiwan (19)
- Thailand (2)
- Vereinigtes Königreich (15)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
Kommunikationsdienstleistungen (155)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (155)
Elektronische Spiele und Multimedia (155)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
+1.21
|
$27.13M 29.65M USD | $170K 185.83K USD | $0.05 0.05 USD | $0.05 0.05 USD | $27.13M 29.65M USD | 0 | -$0.18 -0.1 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
+2.5
|
$1.06M 1.16M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $1.06M 1.16M USD | 0 | -$0.06 -0.06 USD | |
| Endor AG E2N.MU | $0.001199 0.0013 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| Nintendo Co., Ltd. NTOA.F | $15.9 17.38 USD |
+8.9
|
$74.05B 80.94B USD | $360 393.53 USD | $15.7 17.16 USD | $15.9 17.38 USD | $74.05B 80.94B USD | 36.97 | $0.43 0.47 USD | |
| Nintendo Co., Ltd. NTO.F | $61.26 66.97 USD |
+4.25
|
$71.32B 77.96B USD | $90 98.38 USD | $60.28 65.89 USD | $62.18 67.97 USD | $71.32B 77.96B USD | 35.61 | $1.72 1.88 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. 4Y01.F | $16.8 18.36 USD |
+7.69
|
$54.96B 60.08B USD | $300 327.94 USD | $16.8 18.36 USD | $16.8 18.36 USD | $54.96B 60.08B USD | 14.60 | $1.15 1.26 USD | |
| NetEase, Inc. NEH.F | $83.6 91.39 USD |
-0.24
|
$53.88B 58.9B USD | $180 196.76 USD | $83.6 91.39 USD | $83.6 91.39 USD | $53.88B 58.9B USD | 14.53 | $5.75 6.29 USD | |
| Electronic Arts Inc. ERT.F | $125 136.64 USD |
+3.34
|
$33.01B 36.09B USD | $6 6.56 USD | $122.42 133.82 USD | $125 136.64 USD | $33.01B 36.09B USD | 34.91 | $3.58 3.91 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $184.76 201.97 USD |
+2.45
|
$32.61B 35.65B USD | $1 1.09 USD | $180.5 197.31 USD | $184.76 201.97 USD | $32.61B 35.65B USD | 0 | -$19.46 -21.2 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Konami Group Corporation KOA.F | $110 120.24 USD |
+3.77
|
$14.91B 16.3B USD | $44 48.1 USD | $107 116.97 USD | $110 120.24 USD | $14.91B 16.3B USD | 30.64 | $3.59 3.92 USD | |
| NEXON Co., Ltd. 7NX.SG | $12.5 13.66 USD |
+6.84
|
$10.36B 11.32B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $10.36B 11.32B USD | 12.37 | $1.01 1.1 USD | |
| NEXON Co., Ltd. 7NX.F | $12.2 13.34 USD |
+5.17
|
$10.2B 11.15B USD | $20 21.86 USD | $12.2 13.34 USD | $12.2 13.34 USD | $10.2B 11.15B USD | 12.07 | $1.01 1.1 USD | |
| Capcom Co., Ltd. CPK.F | $21.98 24.03 USD |
+0.73
|
$9.19B 10.05B USD | $50 54.66 USD | $21.98 24.03 USD | $21.98 24.03 USD | $9.19B 10.05B USD | 45.79 | $0.48 0.52 USD | |
| Bilibili Inc. 71BB.F | $13.9 15.19 USD |
+5.3
|
$6.1B 6.67B USD | $50 54.66 USD | $13.9 15.19 USD | $13.9 15.19 USD | $6.1B 6.67B USD | 0 | -$0.4 -0.4 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.36 4.77 USD |
+5.83
|
$5.87B 6.42B USD | $100 109.31 USD | $4.08 4.46 USD | $4.36 4.77 USD | $5.87B 6.42B USD | 31.14 | $0.14 0.15 USD | |
| Bilibili Inc. 71BA.F | $14.05 15.36 USD |
-1.06
|
$5.73B 6.27B USD | $1.15K 1.26K USD | $14.05 15.36 USD | $14.05 15.36 USD | $5.73B 6.27B USD | 0 | -$0.4 -0.4 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $41.62 45.5 USD |
+1.86
|
$5.04B 5.51B USD | $10 10.93 USD | $41.62 45.5 USD | $41.62 45.5 USD | $5.04B 5.51B USD | 62.11 | $0.67 0.73 USD | |
| CD Projekt S.A. 7CD.F | $48.07 52.55 USD |
+2.6
|
$4.93B 5.39B USD | $741 810.01 USD | $47.17 51.56 USD | $49.02 53.59 USD | $4.93B 5.39B USD | 46.66 | $1.03 1.13 USD | |
| CD Projekt S.A. 7CD0.F | $11.6 12.68 USD |
0
|
$4.8B 5.25B USD | $117 127.9 USD | $11.6 12.68 USD | $11.6 12.68 USD | $4.8B 5.25B USD | 44.61 | $0.26 0.28 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $12.7 13.88 USD |
+4.96
|
$4.16B 4.54B USD | $10 10.93 USD | $12.7 13.88 USD | $12.7 13.88 USD | $4.16B 4.54B USD | 19.84 | $0.64 0.7 USD | |
| Sega Sammy Holdings Inc. RYU.F | $16.43 17.96 USD |
+4.25
|
$3.53B 3.86B USD | $16 17.49 USD | $16.43 17.96 USD | $16.43 17.96 USD | $3.53B 3.86B USD | 14.28 | $1.15 1.26 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| DeNA Co., Ltd. D2N.F | $19.2 20.99 USD |
+6.67
|
$2.19B 2.4B USD | $75 81.99 USD | $19.2 20.99 USD | $19.2 20.99 USD | $2.19B 2.4B USD | 18.64 | $1.03 1.13 USD | |
| Paradox Interactive AB (publ) ETA.F | $15.59 17.04 USD |
+0.32
|
$1.65B 1.8B USD | $20 21.86 USD | $15.59 17.04 USD | $15.59 17.04 USD | $1.65B 1.8B USD | 31.17 | $0.5 0.55 USD | |
| XD Inc. 3OE.MU | $3.38 3.69 USD |
-1.17
|
$1.64B 1.79B USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $1.64B 1.79B USD | 16.09 | $0.21 0.23 USD | |
| Playtika Holding Corp. 8II.F | $4.24 4.63 USD |
+0.95
|
$1.6B 1.75B USD | $682 745.52 USD | $4.2 4.59 USD | $4.24 4.63 USD | $1.6B 1.75B USD | 10.59 | $0.4 0.44 USD | |
| Ubisoft Entertainment SA UEN.F | $9.5 10.39 USD |
+5.86
|
$1.32B 1.45B USD | $3.06K 3.34K USD | $8.93 9.76 USD | $9.5 10.39 USD | $1.32B 1.45B USD | 0 | -$0.42 -0.4 USD | |
| MIXI, Inc. MXN.F | $18.5 20.22 USD |
+3.35
|
$1.29B 1.41B USD | $7 7.65 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.29B 1.41B USD | 16.22 | $1.14 1.25 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.72 1.88 USD |
+2.38
|
$1.28B 1.4B USD | $100 109.31 USD | $1.72 1.88 USD | $1.72 1.88 USD | $1.28B 1.4B USD | 0 | -$0.08 -0.08 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.3 17.82 USD |
+2.52
|
$916.39M 1B USD | $91 99.48 USD | $16.3 17.82 USD | $16.3 17.82 USD | $916.39M 1B USD | 14.42 | $1.13 1.24 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.08 1.18 USD |
-0.28
|
$587.72M 642.46M USD | $223 243.77 USD | $1.08 1.18 USD | $1.08 1.18 USD | $587.72M 642.46M USD | 15.35 | $0.07 0.08 USD | |
| GREE Holdings, Inc. V3U.F | $3.06 3.34 USD |
+0.66
|
$551.56M 602.93M USD | $100 109.31 USD | $3.06 3.34 USD | $3.06 3.34 USD | $551.56M 602.93M USD | 16.99 | $0.18 0.2 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| everplay group plc 2EC.F | $2.94 3.21 USD |
+5.76
|
$465.63M 509M USD | $270 295.15 USD | $2.94 3.21 USD | $2.94 3.21 USD | $465.63M 509M USD | 18.37 | $0.16 0.17 USD | |
| everplay group plc 2EC.SG | $2.86 3.13 USD |
-0.69
|
$437.23M 477.95M USD | $0 0 USD | $2.82 3.08 USD | $2.86 3.13 USD | $437.23M 477.95M USD | 17.87 | $0.16 0.17 USD | |
| PlayWay S.A. 6P5.SG | $63.6 69.52 USD |
-5.5
|
$419.76M 458.85M USD | $0 0 USD | $63.6 69.52 USD | $63.6 69.52 USD | $419.76M 458.85M USD | 11.95 | $5.32 5.82 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.05 8.8 USD |
+0.63
|
$419.06M 458.09M USD | $500 546.57 USD | $8 8.75 USD | $8.05 8.8 USD | $419.06M 458.09M USD | 3.53 | $2.28 2.49 USD | |
| PlayWay S.A. 6P5.F | $62 67.77 USD |
-0.64
|
$418.32M 457.29M USD | $300 327.94 USD | $62 67.77 USD | $62 67.77 USD | $418.32M 457.29M USD | 11.65 | $5.32 5.82 USD | |
| IGG Inc I91.F | $0.3599 0.39 USD |
+1.14
|
$408.99M 447.08M USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $408.99M 447.08M USD | 5.93 | $0.06 0.07 USD | |
| Gravity Co., Ltd. GD8A.F | $51.5 56.3 USD |
+0.98
|
$363.13M 396.95M USD | $8 8.75 USD | $51.5 56.3 USD | $51.5 56.3 USD | $363.13M 396.95M USD | 6.75 | $7.62 8.33 USD | |
| Qingci Games Inc. Z56.F | $0.3699 0.41 USD |
+22.37
|
$284.42M 310.91M USD | $0 0 USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $284.42M 310.91M USD | 37.20 | $0.01 0.01 USD | |
| Akatsuki Inc. 7QT.F | $18.2 19.9 USD |
+5.2
|
$271.08M 296.33M USD | $120 131.18 USD | $18.2 19.9 USD | $18.2 19.9 USD | $271.08M 296.33M USD | 29.83 | $0.61 0.67 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.78 1.95 USD |
+4.09
|
$256.64M 280.55M USD | $295 322.47 USD | $1.77 1.93 USD | $1.78 1.95 USD | $256.64M 280.55M USD | 0 | -$0.01 -0.01 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.3599 0.4 USD |
-4.23
|
$246.92M 269.91M USD | $504 550.94 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $246.92M 269.91M USD | 2.26 | $0.16 0.17 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.3499 0.38 USD |
+1.69
|
$190.23M 207.95M USD | $12K 13.12K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $190.23M 207.95M USD | 0 | -$1.31 -1.4 USD | |
| Azerion Group N.V. 9Q9.F | $1.39 1.51 USD |
+14.46
|
$187.42M 204.87M USD | $100 109.31 USD | $1.3 1.42 USD | $1.39 1.51 USD | $187.42M 204.87M USD | 0 | -$0.3 -0.3 USD | |
| Remedy Entertainment Oyj 8P8.MU | $13.1 14.32 USD |
+2.02
|
$181.01M 197.87M USD | $88 96.2 USD | $13.1 14.32 USD | $13.12 14.34 USD | $181.01M 197.87M USD | 0 | -$0.27 -0.2 USD | |
| Remedy Entertainment Oyj 8P8.F | $13.28 14.52 USD |
+1.68
|
$180.41M 197.21M USD | $400 437.25 USD | $13.12 14.34 USD | $13.28 14.52 USD | $180.41M 197.21M USD | 0 | -$0.27 -0.2 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.21 1.32 USD |
+7.08
|
$165.18M 180.56M USD | $0 0 USD | $1.2 1.31 USD | $1.21 1.32 USD | $165.18M 180.56M USD | 0 | -$0.2 -0.2 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $17.5 19.13 USD |
+7.49
|
$152.76M 166.98M USD | $193 210.98 USD | $16.84 18.41 USD | $17.5 19.13 USD | $152.76M 166.98M USD | 11.74 | $1.49 1.63 USD | |
| Ten Square Games S.A. 1HQ.SG | $19.46 21.27 USD |
+1.88
|
$142.74M 156.03M USD | $0 0 USD | $19.06 20.84 USD | $19.46 21.27 USD | $142.74M 156.03M USD | 11.51 | $1.69 1.85 USD | |
| Ten Square Games S.A. 1HQ.F | $19.38 21.18 USD |
-0.41
|
$142.15M 155.39M USD | $8.7K 9.51K USD | $19.38 21.18 USD | $19.38 21.18 USD | $142.15M 155.39M USD | 11.46 | $1.69 1.85 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.07 0.08 USD |
-9.21
|
$142.1M 155.33M USD | $404 441.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $142.1M 155.33M USD | 0 | -$0.05 -0.05 USD | |
| Digital Bros S.p.A. DB7.F | $9.24 10.1 USD |
+3.24
|
$138.73M 151.65M USD | $10 10.93 USD | $9.1 9.95 USD | $9.24 10.1 USD | $138.73M 151.65M USD | 0 | -$0.16 -0.1 USD | |
| gumi Inc. 1G9.F | $2.32 2.54 USD |
+14.85
|
$128.84M 140.84M USD | $1.3K 1.42K USD | $2.32 2.54 USD | $2.32 2.54 USD | $128.84M 140.84M USD | 0 | -$0.56 -0.6 USD | |
| Bloober Team SA 6BO.SG | $5.79 6.33 USD |
+2.66
|
$123.71M 135.23M USD | $0 0 USD | $5.54 6.06 USD | $5.79 6.33 USD | $123.71M 135.23M USD | 38.60 | $0.15 0.16 USD | |
| Devolver Digital, Inc. 8CO.F | $0.23 0.25 USD |
+2.73
|
$112.65M 123.14M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $112.65M 123.14M USD | 0 | -$0.01 -0.01 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.22 0.24 USD |
-0.91
|
$108.66M 118.78M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $108.66M 118.78M USD | 0 | -$0.01 -0.01 USD | |
| 11 bit studios S.A. 11C.SG | $43.38 47.42 USD |
+2.26
|
$107.23M 117.21M USD | $8 8.75 USD | $41.88 45.78 USD | $43.42 47.46 USD | $107.23M 117.21M USD | 9.49 | $4.57 5 USD | |
| 11 bit studios S.A. 11C.F | $42.2 46.13 USD |
+2.23
|
$107.19M 117.17M USD | $10 10.93 USD | $42.2 46.13 USD | $42.2 46.13 USD | $107.19M 117.17M USD | 9.23 | $4.57 5 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.51 2.74 USD |
+4.16
|
$93.77M 102.5M USD | $0 0 USD | $2.49 2.72 USD | $2.53 2.77 USD | $93.77M 102.5M USD | 0 | -$0.66 -0.7 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.32 3.63 USD |
+1.84
|
$85.35M 93.3M USD | $400 437.25 USD | $3.32 3.63 USD | $3.32 3.63 USD | $85.35M 93.3M USD | 0 | -$0.21 -0.2 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.34 11.3 USD |
+5.08
|
$84.13M 91.96M USD | $50 54.66 USD | $10.34 11.3 USD | $10.34 11.3 USD | $84.13M 91.96M USD | 7.49 | $1.38 1.51 USD | |
| CI Games SE CI7.SG | $0.33 0.36 USD |
+3.9
|
$73.27M 80.1M USD | $0 0 USD | $0.3099 0.34 USD | $0.33 0.37 USD | $73.27M 80.1M USD | 16.65 | $0.02 0.02 USD | |
| CI Games SE CI7.F | $0.33 0.36 USD |
+2.16
|
$72.04M 78.75M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $72.04M 78.75M USD | 16.57 | $0.02 0.02 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.8 0.87 USD |
-20.16
|
$70.88M 77.48M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $70.88M 77.48M USD | 0 | -$0.24 -0.2 USD | |
| Nacon S.A. 4AW.F | $0.5 0.55 USD |
+3.84
|
$61.74M 67.49M USD | $390 426.32 USD | $0.5 0.55 USD | $0.5 0.55 USD | $61.74M 67.49M USD | 2.94 | $0.17 0.19 USD | |
| Atari SA IFGA.F | $0.11 0.12 USD |
+2.29
|
$58.06M 63.47M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $58.06M 63.47M USD | 0 | -$0.03 -0.03 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$55.66M 60.85M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $55.66M 60.85M USD | 22.15 | $2.83 3.09 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.06 3.34 USD |
+0.99
|
$40.47M 44.24M USD | $0 0 USD | $2.96 3.23 USD | $3.08 3.37 USD | $40.47M 44.24M USD | 4.78 | $0.64 0.7 USD | |
| Mobile Factory, Inc. 2MF.F | $5.15 5.63 USD |
+8.19
|
$39.69M 43.39M USD | $100 109.31 USD | $5.15 5.63 USD | $5.15 5.63 USD | $39.69M 43.39M USD | 8.87 | $0.58 0.63 USD | |
| Starbreeze AB (publ) 2ST.F | $0.0088 0.0096 USD |
+14.29
|
$27.86M 30.45M USD | $45 49.19 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $27.86M 30.45M USD | 0 | -$0.01 -0.01 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.04 0.05 USD |
-9.57
|
$25.41M 27.78M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $25.41M 27.78M USD | 4.25 | $0.01 0.01 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.8199 0.9 USD |
-0.96
|
$24.59M 26.88M USD | $0 0 USD | $0.81 0.89 USD | $0.8399 0.92 USD | $24.59M 26.88M USD | 13.73 | $0.06 0.07 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.94 | $1.73 1.89 USD | |
| Games Operators S.A. 8P7.F | $3.84 4.19 USD |
+5.79
|
$22.72M 24.83M USD | $0 0 USD | $3.84 4.19 USD | $3.84 4.19 USD | $22.72M 24.83M USD | 6.97 | $0.55 0.6 USD | |
| TROPHY GAMES Development A/S 4H7.F | $0.8199 0.89 USD |
+0.49
|
$22.52M 24.62M USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $22.52M 24.62M USD | 20.44 | $0.04 0.04 USD | |
| All in! Games S.A. SE2.F | $0.23 0.25 USD |
+16.5
|
$21.76M 23.78M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $21.76M 23.78M USD | 0 | -$0.01 -0.01 USD | |
| 5th Planet Games A/S 2HG1.F | $0.07 0.08 USD |
0
|
$20.5M 22.41M USD | $30 32.79 USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.5M 22.41M USD | 0 | $0 0 USD | |
| BoomBit S.A. 57QA.F | $1.4 1.52 USD |
-7.31
|
$19.24M 21.03M USD | $0 0 USD | $1.4 1.52 USD | $1.4 1.52 USD | $19.24M 21.03M USD | 6.34 | $0.22 0.24 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.7199 0.78 USD |
-2.45
|
$19.02M 20.79M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $19.02M 20.79M USD | 0 | -$0.02 -0.02 USD | |
| GigaMedia Limited GIFN.F | $1.43 1.56 USD |
+1.42
|
$16.07M 17.57M USD | $100 109.31 USD | $1.43 1.56 USD | $1.43 1.56 USD | $16.07M 17.57M USD | 0 | -$0.19 -0.2 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.6899 0.75 USD |
+6.15
|
$14.66M 16.03M USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.76 USD | $14.66M 16.03M USD | 0 | -$0.1 -0.1 USD | |
| Gaming Factory S.A. 9JU.F | $2.31 2.53 USD |
-2.94
|
$14.04M 15.35M USD | $560 612.16 USD | $2.31 2.53 USD | $2.31 2.53 USD | $14.04M 15.35M USD | 0 | -$0.16 -0.1 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.83 2 USD |
+2.52
|
$12.61M 13.78M USD | $0 0 USD | $1.75 1.91 USD | $1.83 2 USD | $12.61M 13.78M USD | 0 | -$0.06 -0.06 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.07 0.07 USD |
+9.74
|
$11.22M 12.27M USD | $267 291.87 USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.22M 12.27M USD | 0 | -$0.03 -0.03 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.1 0.11 USD |
-1.23
|
$10.69M 11.68M USD | $190K 207.7K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.69M 11.68M USD | 0 | -$0.06 -0.06 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
-7.89
|
$10.55M 11.54M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.55M 11.54M USD | 0 | -$0.01 -0.01 USD | |
| Ultimate Games S.A. 0YG.SG | $1.85 2.02 USD |
+1.09
|
$9.68M 10.58M USD | $0 0 USD | $1.81 1.98 USD | $1.91 2.08 USD | $9.68M 10.58M USD | 0 | -$0.42 -0.4 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.65 0.71 USD |
+2.19
|
$9.49M 10.38M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $9.49M 10.38M USD | 0 | -$4.34 -4.7 USD | |
| Forgame Holdings Limited FH0.F | $0.07 0.07 USD |
-8.97
|
$9.48M 10.36M USD | $20 21.86 USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.48M 10.36M USD | 0 | -$0.02 -0.02 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.43 4.84 USD |
-5.74
|
$4.96M 5.42M USD | $0 0 USD | $4.43 4.84 USD | $4.43 4.84 USD | $4.96M 5.42M USD | 6.06 | $0.73 0.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}