Ergebnisseite 54 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MGIC Investment Corp MGC.SG | $20 21.86 USD |
+1.01
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo SA 5JB.SG | $26.36 28.82 USD |
+1.31
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $26.36 28.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Mullen Group Ltd 9MU.SG | $8.6 9.4 USD |
+1.18
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Genel Energy PLC 4VL.SG | $1.13 1.24 USD |
-2.41
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineral Resources Ltd F5J.SG | $34.36 37.55 USD |
-7.64
|
$0 0 USD | $0 0 USD | $34.36 37.55 USD | $34.5 37.71 USD | $0 0 USD | 0 | $0 0 USD | |
| E-Pango SA 8SA.SG | $0.28 0.3 USD |
+17.99
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Softcat PLC SF5.SG | $21.4 23.39 USD |
+1.9
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Ifis 0I6.SG | $19.3 21.1 USD |
-1.03
|
$0 0 USD | $0 0 USD | $19.22 21.01 USD | $19.36 21.16 USD | $0 0 USD | 0 | $0 0 USD | |
| NFON AG NFN.SG | $5.9 6.45 USD |
+1.72
|
$0 0 USD | $750 819.85 USD | $5.6 6.12 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Plastic Omnium EZM.SG | $9.35 10.22 USD |
-0.64
|
$0 0 USD | $0 0 USD | $9.29 10.15 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Encore Wire Corp EW3.SG | $270.6 295.8 USD |
+0.52
|
$0 0 USD | $0 0 USD | $268.8 293.83 USD | $270.6 295.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexam Chemical Holding AB NC4.SG | $0.26 0.29 USD |
-1.5
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Zeal Network SE DE000ZEAL241.SG | $34.4 37.6 USD |
-0.86
|
$0 0 USD | $0 0 USD | $34.1 37.28 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonic Healthcare Ltd SAB.SG | $16.71 18.27 USD |
+1.99
|
$0 0 USD | $699 764.1 USD | $16.71 18.27 USD | $16.74 18.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Five Point Holdings LLC FP9.SG | $2.78 3.04 USD |
0
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Immersion Corp IMV.SG | $9.55 10.44 USD |
+1.6
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Readcrest Capital AG EXJ.SG | $1 1.09 USD |
+5.26
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Expressway Co Ltd ZHJ.SG | $0.5899 0.64 USD |
-2.48
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Synaptics Inc SJN.SG | $83.48 91.25 USD |
-0.69
|
$0 0 USD | $0 0 USD | $81.2 88.76 USD | $83.58 91.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Platinum Ltd E9P1.SG | $0.13 0.15 USD |
-8.84
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucapa Diamond Co Ltd NHY.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LG.SG | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Newfoundland Discovery Corp M4K.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Express, Inc. 02Z.SG | $9.08 9.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Littelfuse Inc LFS.SG | $244 266.72 USD |
+1.67
|
$0 0 USD | $0 0 USD | $240 262.35 USD | $244 266.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluence Corp Ltd 4SVE.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4A.SG | $1,524 1665.94 USD |
-0.46
|
$0 0 USD | $0 0 USD | $1,524 1665.94 USD | $1,539 1682.33 USD | $0 0 USD | 0 | $0 0 USD | |
| TeamViewer SE DE000A2YN900.SG | $10.79 11.79 USD |
+0.37
|
$0 0 USD | $199 217.53 USD | $10.72 11.71 USD | $10.89 11.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Cap AG B7E.SG | $20.4 22.3 USD |
0
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Dai-ichi Life Holdings Inc QHH.SG | $23.6 25.8 USD |
+1.72
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.SG | $5.45 5.96 USD |
-3.54
|
$0 0 USD | $756 826.41 USD | $5.45 5.96 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Lotus Bakeries NV 7LB.SG | $9,850 10767.38 USD |
-0.4
|
$0 0 USD | $0 0 USD | $9,840 10756.45 USD | $9,950 10876.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingdan Inc 7C3.SG | $0.11 0.12 USD |
-1.72
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Spanish Mountain Gold Ltd S3Y.SG | $0.1199 0.13 USD |
-2.52
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Genetic Technologies Ltd DU8.SG | $0.05 0.05 USD |
-2
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain SA GOB.SG | $73.04 79.84 USD |
-3.69
|
$0 0 USD | $20 21.86 USD | $72.96 79.76 USD | $75.7 82.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQI.SG | $0.22 0.24 USD |
-2.06
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Africa Energy Corp H73.SG | $0.05999 0.06 USD |
-1.57
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Xylem Inc XY6.SG | $129.35 141.4 USD |
-0.35
|
$0 0 USD | $31 33.89 USD | $128.75 140.74 USD | $130.2 142.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujikura Ltd FJK.SG | $18.2 19.9 USD |
0
|
$0 0 USD | $29 31.7 USD | $17.9 19.57 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| ProCredit Holding AG & Co KGaA PCZ.SG | $9.66 10.56 USD |
-1.83
|
$0 0 USD | $0 0 USD | $9.64 10.54 USD | $9.84 10.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Valeo SA VSA2.SG | $10.11 11.05 USD |
-0.35
|
$0 0 USD | $0 0 USD | $10.04 10.98 USD | $10.12 11.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Rottneros AB RBG.SG | $1.04 1.13 USD |
-0.19
|
$0 0 USD | $0 0 USD | $1.04 1.13 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Newag SA N0GA.SG | $6.28 6.86 USD |
-2.48
|
$0 0 USD | $0 0 USD | $6.16 6.73 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag International AG KWG.SG | $1.47 1.61 USD |
0
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Seiko Epson Corp SE7.SG | $14.1 15.41 USD |
0
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Union Pacific Corp UNP.SG | $211 230.65 USD |
+1.22
|
$0 0 USD | $120 131.18 USD | $209.55 229.07 USD | $211.15 230.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Rightmove PLC 3JDA.SG | $6.55 7.16 USD |
-0.76
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Net Zero Infrastructure Plc 76Y.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Haidilao International Holding Ltd 8HI.SG | $1.77 1.93 USD |
-2.75
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartsheet Inc 3SE.SG | $39.73 43.43 USD |
+4.28
|
$0 0 USD | $0 0 USD | $38.26 41.82 USD | $39.73 43.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Visa Inc 3V64.SG | $257.3 281.26 USD |
+0.12
|
$0 0 USD | $81 88.54 USD | $257.3 281.26 USD | $259.2 283.34 USD | $0 0 USD | 0 | $0 0 USD | |
| China High Speed Transmission Equipment Group Co Ltd BGR.SG | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Kirby Corp KIY.SG | $108 118.06 USD |
-0.92
|
$0 0 USD | $0 0 USD | $108 118.06 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Brockhaus Capital Management AG DE000A2GSU42.SG | $29.9 32.68 USD |
+1.42
|
$0 0 USD | $400 437.25 USD | $29.5 32.25 USD | $30.1 32.9 USD | $0 0 USD | 0 | $0 0 USD | |
| OneApex Ltd CWF.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings Inc 2IA.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Accenture PLC CSA.SG | $288.55 315.42 USD |
+1.48
|
$0 0 USD | $15 16.4 USD | $282.9 309.25 USD | $289.4 316.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Pharma Co Ltd DPM.SG | $2.04 2.23 USD |
+2.51
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Xero Ltd 0XE.SG | $81 88.54 USD |
+1.25
|
$0 0 USD | $0 0 USD | $81 88.54 USD | $81 88.54 USD | $0 0 USD | 0 | $0 0 USD | |
| DSV AS DS81.SG | $142.75 156.05 USD |
-0.17
|
$0 0 USD | $0 0 USD | $141.7 154.9 USD | $142.75 156.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumentum Holdings Inc LU2.SG | $45.58 49.83 USD |
+1.9
|
$0 0 USD | $0 0 USD | $44.49 48.63 USD | $45.58 49.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Sankyo Co Ltd SOK.SG | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Banc of California Inc FPB.SG | $11.8 12.9 USD |
0
|
$0 0 USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Knowit AB KOW.SG | $15.08 16.48 USD |
-0.92
|
$0 0 USD | $0 0 USD | $15.06 16.46 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Energy Co ASA CJ1.SG | $48.2 52.69 USD |
+1.05
|
$0 0 USD | $0 0 USD | $48.15 52.63 USD | $49 53.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Argan 871.SG | $72.2 78.92 USD |
0
|
$0 0 USD | $0 0 USD | $72.1 78.82 USD | $73 79.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Aqua Metals Inc AQK.SG | $0.32 0.35 USD |
+0.62
|
$0 0 USD | $0 0 USD | $0.32 0.34 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Resource Corp GIH.SG | $0.39 0.42 USD |
-7.53
|
$0 0 USD | $0 0 USD | $0.3599 0.4 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd V4JA.SG | $0.05999 0.07 USD |
-19.74
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Nektar Therapeutics ITH.SG | $1.07 1.17 USD |
+7.55
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Cherry AG DE000A3CRRN9.SG | $2.51 2.74 USD |
+1.83
|
$0 0 USD | $500 546.57 USD | $2.47 2.7 USD | $2.56 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Thrace Plastics Holding and Commercial SA TP3.SG | $3.58 3.91 USD |
0
|
$0 0 USD | $0 0 USD | $3.47 3.79 USD | $3.59 3.92 USD | $0 0 USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.SG | $35 38.26 USD |
+2.64
|
$0 0 USD | $853 932.44 USD | $34.2 37.39 USD | $35.5 38.81 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk ASX.SG | $0.26 0.29 USD |
+0.77
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacian Gold Ltd DAG.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambarella Inc A8B.SG | $51.42 56.21 USD |
+1.46
|
$0 0 USD | $313 342.15 USD | $51.42 56.21 USD | $53.04 57.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegean Airlines SA 32A.SG | $10.89 11.9 USD |
+0.18
|
$0 0 USD | $0 0 USD | $10.59 11.58 USD | $10.89 11.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Mazda Motor Corp MZA.SG | $8.9 9.72 USD |
-0.91
|
$0 0 USD | $0 0 USD | $8.9 9.72 USD | $8.9 9.72 USD | $0 0 USD | 0 | $0 0 USD | |
| H&E Equipment Services Inc H6P.SG | $40.4 44.16 USD |
0
|
$0 0 USD | $0 0 USD | $40 43.73 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Alcoa Corp 185.SG | $37.05 40.5 USD |
+3.56
|
$0 0 USD | $0 0 USD | $36.56 39.96 USD | $37.05 40.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Suzuki Motor Corp SUK.SG | $10.55 11.53 USD |
-1.26
|
$0 0 USD | $0 0 USD | $10.55 11.53 USD | $10.55 11.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Lion Gold Corp N3EN.SG | $0.1 0.11 USD |
-11.11
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Restaurant Brands International Inc 0R6.SG | $64.64 70.66 USD |
+1.51
|
$0 0 USD | $0 0 USD | $63.52 69.44 USD | $64.64 70.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Symphony Environmental Technologies PLC XP7.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corp INL.SG | $29.24 31.96 USD |
+1.7
|
$0 0 USD | $3.19K 3.49K USD | $28.66 31.32 USD | $29.24 31.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Powerlong Real Estate Holdings Ltd PW5.SG | $0.07 0.07 USD |
-6.25
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.SG | $11.6 12.68 USD |
+4.5
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Winpak Ltd 25W.SG | $29 31.7 USD |
-1.36
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Soitec SA SOH1.SG | $102.3 111.83 USD |
-3.31
|
$0 0 USD | $0 0 USD | $102.2 111.72 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Teledyne Technologies Inc TYZ.SG | $361.1 394.73 USD |
+0.45
|
$0 0 USD | $0 0 USD | $359 392.44 USD | $361.1 394.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Akzo Nobel NV AKUP.SG | $18.7 20.44 USD |
-4.1
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Eye AB SE9.SG | $9.05 9.89 USD |
-3.21
|
$0 0 USD | $0 0 USD | $9.01 9.85 USD | $9.06 9.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Imax Corp IMA.SG | $15.7 17.16 USD |
+5.37
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CompuGroup Medical SE & Co.KGaA DE000A288904.SG | $25.06 27.39 USD |
+0.8
|
$0 0 USD | $36 39.35 USD | $24.86 27.18 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| CGG GDGE.SG | $0.4899 0.53 USD |
-3.26
|
$0 0 USD | $0 0 USD | $0.4799 0.53 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| IRSA Inversiones y Representaciones SA IRYA.SG | $5.3 5.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Asahi Group Holdings Ltd ABW.SG | $32.93 36 USD |
-0.9
|
$0 0 USD | $0 0 USD | $32.93 36 USD | $32.93 36 USD | $0 0 USD | 0 | $0 0 USD | |
| STMicroelectronics NV SGMR.SG | $37.4 40.88 USD |
-2.09
|
$0 0 USD | $0 0 USD | $37.2 40.66 USD | $37.8 41.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC BIRG.SG | $9.87 10.79 USD |
-1.41
|
$0 0 USD | $0 0 USD | $9.87 10.79 USD | $10.01 10.94 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||