Ergebnisseite 53 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bone Therapeutics SA BT1.SG | $0.001799 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| ME Group International PLC PHQ.SG | $2.12 2.32 USD |
-0.93
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Games Workshop Group PLC G7W.SG | $167.7 183.32 USD |
0
|
$0 0 USD | $0 0 USD | $166.1 181.57 USD | $167.9 183.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Serabi Gold PLC B9O2.SG | $1.95 2.13 USD |
+1.04
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ManpowerGroup Inc MPW.SG | $43 47 USD |
-2.71
|
$0 0 USD | $0 0 USD | $43 47 USD | $43.4 47.44 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk AKTA.SG | $0.08 0.09 USD |
-3.43
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Info Service PCL AISF.SG | $7.3 7.98 USD |
+0.69
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shineway Pharmaceutical Group Ltd C1S.SG | $0.8399 0.91 USD |
-2.34
|
$0 0 USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Vegetable Oil PCL TVTB.SG | $0.54 0.58 USD |
+4.9
|
$0 0 USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Galectin Therapeutics Inc PHPN.SG | $1.14 1.25 USD |
-0.87
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Exact Sciences Corp EXK.SG | $36.89 40.32 USD |
-3.97
|
$0 0 USD | $0 0 USD | $36.89 40.32 USD | $37.41 40.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Hochschild Mining PLC H3M.SG | $3.63 3.96 USD |
+2.26
|
$0 0 USD | $0 0 USD | $3.57 3.9 USD | $3.72 4.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJX.SG | $9.22 10.08 USD |
-3.15
|
$0 0 USD | $620 677.74 USD | $9.22 10.08 USD | $9.42 10.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Asiamet Resources Ltd 0FK.SG | $0.004499 0.0049 USD |
-18.18
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| The Cooper Companies Inc CP6.SG | $86.13 94.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Air New Zealand Ltd BZU.SG | $0.2899 0.32 USD |
-0.34
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| SYNLAB AG DE000A2TSL71.SG | $11.06 12.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Group Inc 6PM.SG | $3.64 3.98 USD |
-0.3
|
$0 0 USD | $0 0 USD | $3.52 3.84 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Turbon AG TUR.SG | $2.32 2.54 USD |
0
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Appian Corp 910.SG | $23.18 25.34 USD |
-4.18
|
$0 0 USD | $0 0 USD | $23.18 25.34 USD | $23.46 25.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Suedzucker AG SZU.SG | $11.22 12.26 USD |
+0.09
|
$0 0 USD | $3.01K 3.29K USD | $11.12 12.16 USD | $11.36 12.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Portland Estates PLC G9KB.SG | $3.4 3.72 USD |
0
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| China National Building Material Co Ltd D1Y.SG | $0.45 0.49 USD |
-7.16
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group PLC XGR2.SG | $29.14 31.85 USD |
-2.61
|
$0 0 USD | $0 0 USD | $29.14 31.85 USD | $29.67 32.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospera Energy Inc OF6B.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Acacia Research Corp AZG2.SG | $2.48 2.71 USD |
-3.88
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontier Lithium Inc HL2.SG | $0.32 0.35 USD |
-7.39
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Sega Sammy Holdings Inc RYU.SG | $16.9 18.47 USD |
-4.44
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $16.98 18.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc 3V41.SG | $0.04 0.04 USD |
+1.23
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| USU Software AG OSP2.SG | $18.4 20.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Acura Pharmaceuticals Inc HD4B.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ.SG | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Syndax Pharmaceuticals Inc 1T3.SG | $9.6 10.49 USD |
-3.52
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrizia AG PAT.SG | $7.14 7.8 USD |
+1.28
|
$0 0 USD | $4.4K 4.81K USD | $7 7.65 USD | $7.24 7.91 USD | $0 0 USD | 0 | $0 0 USD | |
| China Modern Dairy Holdings Ltd 07M.SG | $0.1199 0.13 USD |
-4.17
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| MaxCyte Inc MYE0.SG | $2.04 2.23 USD |
-0.97
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Coreo AG CORE.SG | $2.58 2.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danieli & C. Officine Meccaniche SpA DAS.SG | $26.85 29.35 USD |
-2.01
|
$0 0 USD | $0 0 USD | $26.85 29.35 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| The Social Chain AG DE000A1YC996.SG | $0.02 0.02 USD |
+13.79
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories Inc BUWA.SG | $210.5 230.1 USD |
-1.96
|
$0 0 USD | $0 0 USD | $210.5 230.1 USD | $216.6 236.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Laramide Resources Ltd L4R.SG | $0.38 0.41 USD |
+0.93
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Grand City Properties SA GYC.SG | $10.54 11.52 USD |
-0.75
|
$0 0 USD | $3.4K 3.72K USD | $10.54 11.52 USD | $10.76 11.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupa Klepsydra SA 2EK.SG | $1.42 1.55 USD |
-2.75
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.47 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| NuEnergy Gas Ltd NUB.SG | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortescue Metals Group Ltd FVJ.SG | $8.42 9.2 USD |
-1.2
|
$0 0 USD | $620 677.74 USD | $8.23 9 USD | $8.42 9.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Terumo Corp TUO.SG | $15.8 17.27 USD |
-4.24
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Agnico Eagle Mines Ltd AE9.SG | $106.8 116.75 USD |
+0.23
|
$0 0 USD | $548 599.04 USD | $106.8 116.75 USD | $110.8 121.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Veracyte Inc 12V.SG | $27.2 29.73 USD |
-0.73
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| B&C Speakers SpA 37B.SG | $13.6 14.87 USD |
-5.23
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $14.35 15.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Steinhoff International Holding SNH.SG | $0.0006999 0.00076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Owens-Corning Inc O5Q.SG | $118.45 129.48 USD |
-2.67
|
$0 0 USD | $0 0 USD | $118.3 129.32 USD | $118.45 129.48 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indah Kiat Pulp & Paper Corp Tbk IKP.SG | $0.19 0.2 USD |
-5.56
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Technogym SpA TN2.SG | $10.72 11.72 USD |
+3.78
|
$0 0 USD | $0 0 USD | $10.29 11.25 USD | $10.72 11.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQIA.SG | $3.08 3.37 USD |
+0.65
|
$0 0 USD | $3K 3.28K USD | $3 3.28 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Cassiar Gold Corp 756.SG | $0.1499 0.16 USD |
+12.31
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Lake Resources Ltd 4SL.SG | $0.93 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Simona AG SIM.SG | $63 68.87 USD |
+0.8
|
$0 0 USD | $22 24.05 USD | $780 852.65 USD | $800 874.51 USD | $0 0 USD | 0 | $0 0 USD | |
| AudioCodes Ltd AU1.SG | $7.75 8.47 USD |
-3.13
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Tonies SE LU2333563281.SG | $5.74 6.27 USD |
+4.36
|
$0 0 USD | $0 0 USD | $5.68 6.21 USD | $5.81 6.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Unipol Gruppo SpA UIPN.SG | $14.18 15.5 USD |
+0.96
|
$0 0 USD | $100 109.31 USD | $13.74 15.01 USD | $14.55 15.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Franklin Street Properties Corp WVH.SG | $1.29 1.41 USD |
-1.53
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Oji Holdings Corp OJI.SG | $3.7 4.04 USD |
-0.54
|
$0 0 USD | $0 0 USD | $3.7 4.04 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Greiffenberger AG GRF.SG | $0.6999 0.77 USD |
+1.45
|
$0 0 USD | $0 0 USD | $0.6899 0.76 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Haitong Securities Co Ltd 6HT.SG | $0.8 0.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aedifica SA AOO.SG | $66.4 72.58 USD |
+1.76
|
$0 0 USD | $0 0 USD | $64.35 70.34 USD | $67.15 73.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Munchener Ruckversicherungs-Gesellschaft AG MUVB.SG | $11.6 12.68 USD |
+0.87
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Pepkor Holdings Ltd S1VA.SG | $1.11 1.21 USD |
-3.48
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Comstock Resources Inc CX91.SG | $17.11 18.7 USD |
+0.74
|
$0 0 USD | $0 0 USD | $16.71 18.26 USD | $17.11 18.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.SG | $66.5 72.69 USD |
+0.76
|
$0 0 USD | $0 0 USD | $66 72.15 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Spectral Medical Inc SD4.SG | $0.4899 0.53 USD |
+2.95
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| China Yuchai International Ltd CYD.SG | $14.4 15.74 USD |
-2.04
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| The Chemours Co 2CU.SG | $9.45 10.33 USD |
-4.79
|
$0 0 USD | $0 0 USD | $9.45 10.33 USD | $9.57 10.46 USD | $0 0 USD | 0 | $0 0 USD | |
| WPP PLC 0WP.SG | $6.2 6.78 USD |
-3.88
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| OTP Bank PLC OTP.SG | $57.88 63.27 USD |
+0.17
|
$0 0 USD | $0 0 USD | $57.74 63.12 USD | $58.16 63.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Asia Cement (China) Holdings Corp 4OJ.SG | $0.25 0.27 USD |
-6.02
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor International Holdings Ltd EM3A.SG | $0.01 0.02 USD |
-3.33
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tudor Gold Corp TUC.SG | $0.4799 0.52 USD |
-9.77
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| DXC Technology Co 2XT.SG | $12.77 13.96 USD |
-2.78
|
$0 0 USD | $0 0 USD | $12.77 13.96 USD | $12.94 14.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Traton SE DE000TRAT0N7.SG | $26.32 28.77 USD |
-3.87
|
$0 0 USD | $2.6K 2.84K USD | $26.26 28.71 USD | $27.26 29.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuxing InfoTech Investment Holdings Ltd YXGC.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Xenon Pharmaceuticals Inc XP0.SG | $28.8 31.48 USD |
-0.69
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Realty & Development Co Ltd RL2.SG | $32.4 35.42 USD |
+0.62
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Gogo Inc G0G.SG | $6.05 6.61 USD |
-3.97
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Veolia Environnement SA VVD.SG | $30.23 33.05 USD |
-1.79
|
$0 0 USD | $0 0 USD | $29.65 32.41 USD | $30.83 33.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Jefferies Financial Group Inc LN3.SG | $36.74 40.16 USD |
-5.46
|
$0 0 USD | $0 0 USD | $36.74 40.16 USD | $37.83 41.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheniere Energy Inc CHQ1.SG | $198.7 217.21 USD |
+2.11
|
$0 0 USD | $0 0 USD | $196.1 214.36 USD | $198.7 217.21 USD | $0 0 USD | 0 | $0 0 USD | |
| M1 Kliniken AG M12.SG | $16.18 17.69 USD |
+6.17
|
$0 0 USD | $130 142.11 USD | $15.3 16.72 USD | $16.34 17.86 USD | $0 0 USD | 0 | $0 0 USD | |
| PPG Industries Inc PPQ.SG | $85.3 93.24 USD |
-3.07
|
$0 0 USD | $0 0 USD | $85.3 93.24 USD | $85.86 93.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Oceaneering International Inc OII.SG | $14.9 16.29 USD |
+0.68
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Avantium NV 27V.SG | $0.76 0.83 USD |
-1.17
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.79 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Freshpet Inc 7FP.SG | $66.38 72.56 USD |
-5.66
|
$0 0 USD | $0 0 USD | $66.38 72.56 USD | $67.72 74.03 USD | $0 0 USD | 0 | $0 0 USD | |
| IGas Energy PLC K1P3.SG | $0.05999 0.07 USD |
-11.03
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sensata Technologies Holding PLC S94.SG | $16.6 18.15 USD |
-4.05
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Calima Energy Ltd R1Y.SG | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprouts Farmers Market Inc 1FA.SG | $137.85 150.69 USD |
-2.48
|
$0 0 USD | $20 21.86 USD | $137.85 150.69 USD | $140.05 153.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Giga Metals Corp BRR2.SG | $0.05999 0.06 USD |
+6.87
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Meritage Homes Corp MEY.SG | $54.5 59.58 USD |
-3.54
|
$0 0 USD | $0 0 USD | $54.5 59.58 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Diploma PLC DP9.SG | $43.6 47.66 USD |
-3.54
|
$0 0 USD | $0 0 USD | $43.6 47.66 USD | $45.2 49.41 USD | $0 0 USD | 0 | $0 0 USD | |
| PENN Entertainment Inc PN1.SG | $12.15 13.29 USD |
-2.91
|
$0 0 USD | $0 0 USD | $12.15 13.29 USD | $12.17 13.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Vulcan Energy Resources Ltd. AU0000066086.SG | $2.37 2.59 USD |
-6.92
|
$0 0 USD | $8.72K 9.53K USD | $2.36 2.58 USD | $2.51 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||