Ergebnisseite 53 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (5501)
- {{country.name}}
- Alle Länder
- Deutschland (5501)
Stuttgart (5501)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (1)
- Papier und Papierprodukte (7)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (20)
- Gold (8)
- Andere Edelmetalle und Bergbau (6)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (2)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (2)
- Luxuswaren (5)
- Internet-Einzelhandel (2)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (22)
- Hypothekenfinanzierung (2)
- Börsen (11)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (3)
- Immobilien-Dienstleistungen (11)
- REIT-Büro (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (4)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (3)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (11)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (24)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (4)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (6)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (11)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (2)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (8)
- Kommunikationseinrichtung (5)
- Computerhardware (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CytoSorbents Corp HQE1.SG | €0.36 0.42 USD |
-8.59
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credicorp Ltd D8V.SG | €306.00 353.23 USD |
+15.04
|
€0.00 0 USD | €0.00 0 USD | €274.00 316.29 USD | €306.00 353.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Finning International Inc CIH.SG | €63.00 72.72 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €61.00 70.41 USD | €64.00 73.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prim SA 5P1.SG | €13.00 15.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.15 15.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUMCO Corp S3X.SG | €17.90 20.66 USD |
-10.19
|
€0.00 0 USD | €920.00 1.06K USD | €17.75 20.49 USD | €18.82 21.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens AG SIEB.SG | €130.00 150.06 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €129.00 148.91 USD | €133.00 153.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telia Lietuva AB ZWS.SG | €2.07 2.39 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.37 USD | €2.13 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTS Eventim AG & Co. KGaA EVD.SG | €51.15 59.04 USD |
-1.06
|
€0.00 0 USD | €4.86K 5.61K USD | €50.35 58.12 USD | €51.90 59.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monster Beverage Corp MOB.SG | €77.42 89.37 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €76.28 88.05 USD | €77.48 89.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wesfarmers Ltd WF3.SG | €48.25 55.69 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €48.22 55.66 USD | €48.64 56.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stella-Jones Inc 97S.SG | €50.50 58.29 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €49.40 57.02 USD | €50.50 58.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Storytel AB DST.SG | €9.22 10.64 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.56 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitbread PLC WHF4.SG | €27.34 31.56 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €27.44 31.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CROSSJECT 74C.SG | €1.90 2.2 USD |
+0.11
|
€0.00 0 USD | €3.47K 4K USD | €1.89 2.18 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barratt Developments PLC 3BA.SG | €3.00 3.46 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Itron Inc IT6.SG | €70.16 80.99 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €69.48 80.2 USD | €70.76 81.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Staar Surgical Co SR3.SG | €25.55 29.49 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €25.35 29.26 USD | €26.04 30.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC Aviation Ltd 8BO.SG | €7.85 9.06 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antin Infrastructure Partners 8ZU.SG | €9.51 10.98 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Agricultural Co Ltd AY5.SG | €0.78 0.89 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTU Aero Engines AG MTX.SG | €303.90 350.8 USD |
+0.96
|
€0.00 0 USD | €962.00 1.11K USD | €296.90 342.72 USD | €308.40 356 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skandinaviska Enskilda Banken AB SEBC.SG | €17.06 19.69 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.34 20.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ingredion Inc CNP.SG | €86.95 100.37 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €83.90 96.85 USD | €87.35 100.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Onex Corporation ONE.SG | €68.00 78.49 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €66.50 76.76 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadridge Financial Solutions Inc 5B9.SG | €129.30 149.26 USD |
+0.08
|
€0.00 0 USD | €20.00 23.09 USD | €126.50 146.02 USD | €130.80 150.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGK Insulators Ltd NGI.SG | €32.40 37.4 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Generali B7A.SG | €56.95 65.74 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €56.50 65.22 USD | €58.50 67.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| voestalpine AG VAS.SG | €45.68 52.73 USD |
-0.22
|
€0.00 0 USD | €324.00 374 USD | €45.34 52.34 USD | €46.36 53.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chargeurs SA GET.SG | €8.24 9.51 USD |
+0.12
|
€0.00 0 USD | €500.00 577.17 USD | €8.16 9.42 USD | €8.48 9.79 USD | €0.00 0 USD | 7.23 | €1.14 1.31 USD | ||
| Medigene AG MDG1.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deluxe Corp DL8.SG | €20.00 23.09 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €19.40 22.39 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safilo Group SpA S5U5.SG | €1.70 1.97 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.92 USD | €1.74 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basf SE BASA.SG | €11.90 13.74 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodacom Group Ltd 5VD.SG | €7.75 8.95 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.95 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongfang Electric Corp Ltd DEU.SG | €3.17 3.66 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.20 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manz AG M5Z.SG | €0.09 0.1 USD |
+0.24
|
€0.00 0 USD | €824.00 951.17 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Vintage Ltd MGE.SG | €0.03 0.03 USD |
-16.67
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frosta AG NLM.SG | €99.80 115.2 USD |
0
|
€0.00 0 USD | €30.00 34.63 USD | €99.40 114.74 USD | €99.80 115.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cibox Inter@ctive 1YH.SG | €0.01 0.01 USD |
-12.5
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Institut de Developpement Industriel SA 8KC.SG | €70.00 80.8 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €69.20 79.88 USD | €70.20 81.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIMB Thai Bank PLC BK6B.SG | €0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Electrica Corporacion SA RE21.SG | €14.81 17.1 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €14.68 16.95 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KalVista Pharmaceuticals Inc 4XC1.SG | €23.34 26.94 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €23.03 26.58 USD | €23.34 26.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boiron SA BON.SG | €28.30 32.67 USD |
+1.07
|
€0.00 0 USD | €216.00 249.34 USD | €28.00 32.32 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Awilco LNG ASA AWQ.SG | €0.29 0.33 USD |
-2.03
|
€0.00 0 USD | €10.00K 11.54K USD | €0.29 0.33 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RH RS1.SG | €128.00 147.75 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €123.00 141.98 USD | €130.00 150.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tutor Perini Corp PE2.SG | €61.60 71.11 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €60.40 69.72 USD | €62.65 72.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paradise Entertainment Ltd LIL3.SG | €0.05 0.05 USD |
-26.56
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | €57.75 66.66 USD |
-1.28
|
€0.00 0 USD | €7.00 8.08 USD | €57.30 66.14 USD | €58.65 67.7 USD | €0.00 0 USD | 118.09 | €0.49 0.56 USD | ||
| The Gabelli Equity Trust Inc. 1KY.SG | €4.35 5.02 USD |
-6.36
|
€0.00 0 USD | €0.00 0 USD | €4.35 5.02 USD | €4.64 5.35 USD | €0.00 0 USD | 3.89 | €1.12 1.29 USD | ||
| Verimatrix I3Q.SG | €0.18 0.21 USD |
-8.91
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antofagasta PLC FG1.SG | €45.05 52 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €44.42 51.28 USD | €46.75 53.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone SA BSND.SG | €12.90 14.89 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomad Foods Ltd 0NH.SG | €8.80 10.16 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.85 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinder Morgan Inc 2KD.SG | €27.01 31.18 USD |
-0.44
|
€0.00 0 USD | €514.00 593.33 USD | €26.78 30.91 USD | €27.27 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GameStop Corp GS2C.SG | €19.34 22.32 USD |
+0.99
|
€0.00 0 USD | €30.00 34.63 USD | €19.00 21.93 USD | €19.34 22.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goldman Sachs BDC Inc GSB.SG | €7.76 8.96 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.76 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTM Technologies Inc TT1.SG | €149.15 172.17 USD |
-2.8
|
€0.00 0 USD | €268.00 309.36 USD | €142.45 164.43 USD | €159.20 183.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ion Beam Applications SA IOB.SG | €16.88 19.49 USD |
+4.7
|
€0.00 0 USD | €36.00 41.56 USD | €16.14 18.63 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocado Group PLC 0OC.SG | €2.35 2.71 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.67 USD | €2.38 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspocomp Group PLC ACN.SG | €5.06 5.84 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €5.06 5.84 USD | €5.34 6.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyson Foods Inc TF7A.SG | €48.78 56.31 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €48.78 56.31 USD | €49.51 57.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Giordano International Ltd GIO.SG | €0.14 0.16 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fabrinet FAN.SG | €500.20 577.4 USD |
-7.13
|
€0.00 0 USD | €20.00 23.09 USD | €500.20 577.4 USD | €556.80 642.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Douglas Dynamics Inc 5D4.SG | €39.40 45.48 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €38.60 44.56 USD | €39.60 45.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Supalai PCL NYVL.SG | €0.39 0.45 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWE AG RWEA.SG | €55.50 64.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirona Biochem Corp ZSB.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VNET Group Inc 217A.SG | €8.02 9.26 USD |
+4.97
|
€0.00 0 USD | €250.00 288.58 USD | €7.60 8.77 USD | €8.36 9.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conagra Brands Inc CAO.SG | €11.26 12.99 USD |
-1.49
|
€0.00 0 USD | €56.00 64.64 USD | €11.26 12.99 USD | €11.58 13.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | €6.51 7.51 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €6.47 7.47 USD | €6.58 7.6 USD | €0.00 0 USD | 11.22 | €0.58 0.67 USD | ||
| Schneider Electric SE SND.SG | €262.90 303.47 USD |
-2.79
|
€0.00 0 USD | €1.14K 1.32K USD | €261.60 301.97 USD | €273.70 315.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pandora A/S 3P7.SG | €81.92 94.56 USD |
+1.56
|
€0.00 0 USD | €50.00 57.72 USD | €79.48 91.75 USD | €82.32 95.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renta 4 Banco SA 4RE.SG | €18.80 21.7 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €19.05 21.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio Planet SA 8WS.SG | €7.58 8.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.58 8.75 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tricida Inc 1T7.SG | €0.09 0.11 USD |
0
|
€0.00 0 USD | €8.70K 10.04K USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| kneat.com Inc FOBK.SG | €3.96 4.57 USD |
+15.79
|
€0.00 0 USD | €362.00 417.87 USD | €3.96 4.57 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lennar Corp LNN.SG | €80.06 92.42 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €77.38 89.32 USD | €81.08 93.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexans NXS.SG | €148.80 171.76 USD |
-2.75
|
€0.00 0 USD | €354.00 408.63 USD | €147.50 170.26 USD | €154.90 178.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPORTTOTAL AG WIG1.SG | €0.00 0.0040 USD |
+16.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambac Financial Group Inc FGPN.SG | €4.78 5.52 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BFF Bank SpA 2BF.SG | €2.70 3.11 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.77 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United States Cellular Corp US7.SG | €44.20 51.02 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €43.40 50.1 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Subaru Corp FUH.SG | €13.06 15.08 USD |
-3.72
|
€0.00 0 USD | €0.00 0 USD | €13.06 15.08 USD | €13.51 15.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WeBuild SpA IPJ1.SG | €2.34 2.7 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.68 USD | €2.42 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| South32 Ltd 32Z.SG | €2.71 3.12 USD |
-1.96
|
€0.00 0 USD | €3.10K 3.58K USD | €2.67 3.08 USD | €2.79 3.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cemex SAB de CV CEXB.SG | €1.03 1.19 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infrastrutture Wireless Italiane SpA WI8.SG | €6.66 7.68 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €6.59 7.61 USD | €6.76 7.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Art Retail Group Ltd SRI.SG | €0.12 0.14 USD |
-13.11
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.13 0.15 USD | €0.00 0 USD | 2.45 | €0.05 0.06 USD | ||
| STS Group AG SF3.SG | €3.04 3.51 USD |
+4.12
|
€0.00 0 USD | €200.00 230.87 USD | €2.94 3.39 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPP SA 1RY.SG | €5,145.00 5939.05 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €5,030.00 5806.3 USD | €5,195.00 5996.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.SG | €173.00 199.7 USD |
-0.86
|
€0.00 0 USD | €122.00 140.83 USD | €171.50 197.97 USD | €177.50 204.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Onxeo SA C4X.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arrowhead Pharmaceuticals Inc HDP1.SG | €63.12 72.86 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €60.58 69.93 USD | €63.64 73.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crypto Blockchain Industries SA 7DO0.SG | €0.07 0.08 USD |
+14.52
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| John Wood Group Plc JWG1.SG | €0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Co SOT.SG | €80.14 92.51 USD |
+1.29
|
€0.00 0 USD | €11.00 12.7 USD | €78.78 90.94 USD | €80.80 93.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Embraer SA EMY.SG | €48.20 55.64 USD |
-1.83
|
€0.00 0 USD | €30.00 34.63 USD | €47.80 55.18 USD | €49.70 57.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingboard Holdings Ltd KGZ.SG | €9.45 10.91 USD |
+22.73
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Techtronic Industries Co Ltd TIB1.SG | €12.59 14.53 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €12.53 14.46 USD | €12.69 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||