Ergebnisseite 53 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shineway Pharmaceutical Group Ltd C1S.SG | $1.04 1.14 USD |
+0.97
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Vegetable Oil PCL TVTB.SG | $0.53 0.57 USD |
-0.94
|
$0 0 USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Galectin Therapeutics Inc PHPN.SG | $2.74 3 USD |
+0.74
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Exact Sciences Corp EXK.SG | $47.67 52.11 USD |
-3.66
|
$0 0 USD | $0 0 USD | $47.67 52.11 USD | $47.67 52.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hochschild Mining PLC H3M.SG | $1.98 2.16 USD |
+0.51
|
$0 0 USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B.SG | $4.97 5.43 USD |
-0.9
|
$0 0 USD | $0 0 USD | $4.95 5.41 USD | $5.01 5.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJX.SG | $12.95 14.16 USD |
-2.63
|
$0 0 USD | $0 0 USD | $12.95 14.16 USD | $12.95 14.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Asiamet Resources Ltd 0FK.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| The Cooper Companies Inc CP6.SG | $86.13 94.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Air New Zealand Ltd BZU.SG | $0.2899 0.32 USD |
-0.34
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| SYNLAB AG DE000A2TSL71.SG | $10.5 11.48 USD |
+1.35
|
$0 0 USD | $0 0 USD | $10.36 11.32 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Group Inc 6PM.SG | $4.07 4.45 USD |
-0.76
|
$0 0 USD | $0 0 USD | $4.07 4.45 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Turbon AG TUR.SG | $3.6 3.94 USD |
0
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Appian Corp 910.SG | $29.01 31.71 USD |
+1.04
|
$0 0 USD | $0 0 USD | $29.01 31.71 USD | $29.01 31.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Suedzucker AG SZU.SG | $13.79 15.07 USD |
+0.22
|
$0 0 USD | $325 355.27 USD | $13.74 15.02 USD | $13.82 15.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Portland Estates PLC G9KB.SG | $4.8 5.25 USD |
-0.83
|
$0 0 USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| China National Building Material Co Ltd D1Y.SG | $0.38 0.41 USD |
-1.15
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group PLC XGR2.SG | $25.95 28.37 USD |
-1.33
|
$0 0 USD | $0 0 USD | $25.95 28.37 USD | $25.95 28.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Acacia Research Corp AZG2.SG | $4.98 5.44 USD |
0
|
$0 0 USD | $0 0 USD | $4.98 5.44 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontier Lithium Inc HL2.SG | $0.53 0.58 USD |
+2.71
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Sega Sammy Holdings Inc RYU.SG | $12.9 14.1 USD |
+0.78
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc 3V41.SG | $0.05 0.06 USD |
-6.96
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| USU Software AG OSP2.SG | $18.35 20.06 USD |
0
|
$0 0 USD | $0 0 USD | $18.35 20.06 USD | $18.35 20.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Acura Pharmaceuticals Inc HD4B.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ.SG | $1.2 1.31 USD |
0
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Syndax Pharmaceuticals Inc 1T3.SG | $18.5 20.22 USD |
-0.54
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrizia AG PAT.SG | $8.28 9.05 USD |
+0.61
|
$0 0 USD | $50 54.66 USD | $8.18 8.94 USD | $8.31 9.08 USD | $0 0 USD | 0 | $0 0 USD | |
| VERBIO Vereinigte BioEnergie AG VBK.SG | $20.18 22.06 USD |
-1.27
|
$0 0 USD | $0 0 USD | $20.18 22.06 USD | $20.44 22.34 USD | $0 0 USD | 0 | $0 0 USD | |
| China Modern Dairy Holdings Ltd 07M.SG | $0.08 0.09 USD |
+1.83
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| MaxCyte Inc MYE0.SG | $4.02 4.39 USD |
0
|
$0 0 USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank OCBC Nisp Tbk FFB.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Coreo AG CORE.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Danieli & C. Officine Meccaniche SpA DAS.SG | $35.6 38.92 USD |
-0.56
|
$0 0 USD | $0 0 USD | $35.4 38.7 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
| The Social Chain AG DE000A1YC996.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories Inc BUWA.SG | $265.9 290.66 USD |
+0.11
|
$0 0 USD | $0 0 USD | $265.9 290.66 USD | $265.9 290.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Laramide Resources Ltd L4R.SG | $0.5799 0.63 USD |
+2.48
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Grand City Properties SA GYC.SG | $11.33 12.39 USD |
-0.61
|
$0 0 USD | $600 655.88 USD | $11.31 12.36 USD | $11.39 12.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupa Klepsydra SA 2EK.SG | $2.35 2.57 USD |
+0.43
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.35 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| NuEnergy Gas Ltd NUB.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortescue Metals Group Ltd FVJ.SG | $16.36 17.88 USD |
-0.37
|
$0 0 USD | $65 71.05 USD | $16.31 17.83 USD | $16.36 17.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Terumo Corp TUO.SG | $15.4 16.83 USD |
-1.28
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Agnico Eagle Mines Ltd AE9.SG | $61.86 67.62 USD |
-0.19
|
$0 0 USD | $0 0 USD | $61.86 67.62 USD | $61.86 67.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Veracyte Inc 12V.SG | $19.1 20.88 USD |
+0.53
|
$0 0 USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
| B&C Speakers SpA 37B.SG | $16.25 17.76 USD |
+0.93
|
$0 0 USD | $0 0 USD | $15.95 17.44 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Steinhoff International Holding SNH.SG | $0.0006999 0.00076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Owens-Corning Inc O5Q.SG | $160.75 175.72 USD |
-1.29
|
$0 0 USD | $0 0 USD | $160.75 175.72 USD | $160.9 175.89 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indah Kiat Pulp & Paper Corp Tbk IKP.SG | $0.4899 0.54 USD |
-9.26
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Technogym SpA TN2.SG | $9.22 10.08 USD |
-0.27
|
$0 0 USD | $0 0 USD | $9.13 9.97 USD | $9.22 10.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQIA.SG | $2.36 2.58 USD |
-0.84
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Cassiar Gold Corp 756.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Lake Resources Ltd 4SL.SG | $0.92 1 USD |
+0.7
|
$0 0 USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Simona AG SIM.SG | $785 858.11 USD |
0
|
$0 0 USD | $22 24.05 USD | $780 852.65 USD | $800 874.51 USD | $0 0 USD | 0 | $0 0 USD | |
| AudioCodes Ltd AU1.SG | $9.05 9.89 USD |
-0.55
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Tonies SE LU2333563281.SG | $6.28 6.86 USD |
0
|
$0 0 USD | $100 109.31 USD | $6.14 6.71 USD | $6.28 6.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Unipol Gruppo SpA UIPN.SG | $9.19 10.04 USD |
+0.93
|
$0 0 USD | $0 0 USD | $9 9.83 USD | $9.19 10.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ShaMaran Petroleum Corp 3B8.SG | $0.05 0.05 USD |
-6.21
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Franklin Street Properties Corp WVH.SG | $1.72 1.88 USD |
+0.58
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Oji Holdings Corp OJI.SG | $3.62 3.96 USD |
0
|
$0 0 USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Greiffenberger AG GRF.SG | $1.17 1.28 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $1.11 1.21 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Haitong Securities Co Ltd 6HT.SG | $0.44 0.49 USD |
-1.33
|
$0 0 USD | $0 0 USD | $0.44 0.49 USD | $0.44 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Aedifica SA AOO.SG | $59.25 64.77 USD |
+0.17
|
$0 0 USD | $0 0 USD | $58.65 64.11 USD | $59.25 64.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Munchener Ruckversicherungs-Gesellschaft AG MUVB.SG | $44.6 48.75 USD |
-1.33
|
$0 0 USD | $0 0 USD | $44.6 48.75 USD | $44.6 48.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Pepkor Holdings Ltd S1VA.SG | $0.89 0.97 USD |
-1.67
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Comstock Resources Inc CX91.SG | $9.97 10.9 USD |
-0.12
|
$0 0 USD | $0 0 USD | $9.97 10.9 USD | $9.97 10.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.SG | $62.5 68.32 USD |
0
|
$0 0 USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Spectral Medical Inc SD4.SG | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| China Yuchai International Ltd CYD.SG | $7.55 8.25 USD |
-1.31
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| The Chemours Co 2CU.SG | $24.66 26.96 USD |
-0.08
|
$0 0 USD | $0 0 USD | $24.66 26.96 USD | $24.68 26.98 USD | $0 0 USD | 0 | $0 0 USD | |
| WPP PLC 0WP.SG | $9.55 10.44 USD |
-0.52
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| OTP Bank PLC OTP.SG | $45.85 50.12 USD |
-0.11
|
$0 0 USD | $0 0 USD | $45.85 50.12 USD | $45.85 50.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Asia Cement (China) Holdings Corp 4OJ.SG | $0.26 0.28 USD |
-1.54
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor International Holdings Ltd EM3A.SG | $0.04 0.04 USD |
-1.28
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Tudor Gold Corp TUC.SG | $0.9599 1.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| DXC Technology Co 2XT.SG | $14.69 16.06 USD |
+0.14
|
$0 0 USD | $0 0 USD | $14.69 16.06 USD | $14.69 16.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Traton SE DE000TRAT0N7.SG | $32.9 35.96 USD |
+1.7
|
$0 0 USD | $0 0 USD | $32.35 35.36 USD | $32.9 35.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuxing InfoTech Investment Holdings Ltd YXGC.SG | $0.01 0.01 USD |
-3.57
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Xenon Pharmaceuticals Inc XP0.SG | $34.8 38.04 USD |
-1.14
|
$0 0 USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Realty & Development Co Ltd RL2.SG | $28.2 30.83 USD |
-1.4
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Gogo Inc G0G.SG | $9.25 10.11 USD |
-1.6
|
$0 0 USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Veolia Environnement SA VVD.SG | $30.62 33.47 USD |
-0.33
|
$0 0 USD | $50 54.66 USD | $29.52 32.27 USD | $30.62 33.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Jefferies Financial Group Inc LN3.SG | $42.05 45.97 USD |
+0.05
|
$0 0 USD | $0 0 USD | $42.05 45.97 USD | $42.05 45.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheniere Energy Inc CHQ1.SG | $143.45 156.81 USD |
-1.38
|
$0 0 USD | $10 10.93 USD | $143.45 156.81 USD | $143.9 157.3 USD | $0 0 USD | 0 | $0 0 USD | |
| M1 Kliniken AG M12.SG | $19.65 21.48 USD |
+0.26
|
$0 0 USD | $1.57K 1.71K USD | $19.15 20.93 USD | $19.75 21.59 USD | $0 0 USD | 0 | $0 0 USD | |
| PPG Industries Inc PPQ.SG | $120.2 131.39 USD |
-0.37
|
$0 0 USD | $0 0 USD | $120.2 131.39 USD | $120.3 131.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Oceaneering International Inc OII.SG | $20.8 22.74 USD |
0
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Avantium NV 27V.SG | $2.68 2.93 USD |
-1.29
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Freshpet Inc 7FP.SG | $118.05 129.04 USD |
+0.17
|
$0 0 USD | $0 0 USD | $118.05 129.04 USD | $118.05 129.04 USD | $0 0 USD | 0 | $0 0 USD | |
| IGas Energy PLC K1P3.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Sensata Technologies Holding PLC S94.SG | $38.4 41.98 USD |
-0.52
|
$0 0 USD | $0 0 USD | $38.4 41.98 USD | $38.4 41.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Calima Energy Ltd R1Y.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprouts Farmers Market Inc 1FA.SG | $74.8 81.77 USD |
+1.14
|
$0 0 USD | $100 109.31 USD | $74.44 81.37 USD | $74.8 81.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Giga Metals Corp BRR2.SG | $0.13 0.14 USD |
+4.78
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Meritage Homes Corp MEY.SG | $159 173.81 USD |
0
|
$0 0 USD | $0 0 USD | $159 173.81 USD | $159 173.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Diploma PLC DP9.SG | $48.8 53.34 USD |
-0.81
|
$0 0 USD | $0 0 USD | $48.8 53.34 USD | $48.8 53.34 USD | $0 0 USD | 0 | $0 0 USD | |
| PENN Entertainment Inc PN1.SG | $14.09 15.4 USD |
-0.13
|
$0 0 USD | $0 0 USD | $14.09 15.4 USD | $14.09 15.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Vulcan Energy Resources Ltd. AU0000066086.SG | $3.24 3.55 USD |
-4.81
|
$0 0 USD | $1K 1.09K USD | $3.23 3.53 USD | $3.24 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| East Japan Railway Co EJR.SG | $16.56 18.1 USD |
+0.61
|
$0 0 USD | $0 0 USD | $16.56 18.1 USD | $16.56 18.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sany Heavy Equipment International Holdings Co Ltd YXS.SG | $0.6899 0.76 USD |
-2.74
|
$0 0 USD | $0 0 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| AppFolio Inc 4P0.SG | $216.4 236.55 USD |
+0.37
|
$0 0 USD | $0 0 USD | $216.4 236.55 USD | $216.4 236.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Kemira Oyj KEM.SG | $21.08 23.04 USD |
-2.68
|
$0 0 USD | $0 0 USD | $21.08 23.04 USD | $21.08 23.04 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||