Ergebnisseite 56 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpha Services and Holdings SA ACBB.SG | $1.56 1.71 USD |
-1.45
|
$0 0 USD | $1K 1.09K USD | $1.56 1.71 USD | $1.59 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| West Fraser Timber Co.Ltd WFC.SG | $75.45 82.48 USD |
-0.33
|
$0 0 USD | $0 0 USD | $74.25 81.17 USD | $75.7 82.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Matinas BioPharma Holdings Inc 6LJ.SG | $0.17 0.19 USD |
+0.35
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Flotek Industries Inc F2I.SG | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sigmatron International Inc SG3.SG | $3.72 4.07 USD |
+4.49
|
$0 0 USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Bank Co Ltd 5JP.SG | $9.45 10.33 USD |
-0.53
|
$0 0 USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| New Work SE DE000NWRK013.SG | $62.1 67.88 USD |
-2.66
|
$0 0 USD | $905 989.29 USD | $61.9 67.67 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Controls International PLC TYIA.SG | $60.44 66.07 USD |
-0.23
|
$0 0 USD | $0 0 USD | $60.44 66.07 USD | $60.44 66.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Atea ASA MKL.SG | $11.54 12.61 USD |
+2.3
|
$0 0 USD | $0 0 USD | $11.06 12.09 USD | $11.72 12.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Model N Inc 2MD.SG | $26.8 29.3 USD |
-2.9
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Woodward Inc WW1.SG | $138 150.85 USD |
0
|
$0 0 USD | $0 0 USD | $138 150.85 USD | $138 150.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Ur-Energy Inc U9T.SG | $1.62 1.77 USD |
-1.34
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMV.SG | $44.3 48.43 USD |
+1.1
|
$0 0 USD | $690 754.26 USD | $43.8 47.88 USD | $44.34 48.47 USD | $0 0 USD | 0 | $0 0 USD | |
| A2A SpA EAM.SG | $1.66 1.81 USD |
+0.94
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| SES SA SES.SG | $6.16 6.73 USD |
+0.24
|
$0 0 USD | $0 0 USD | $6.14 6.71 USD | $6.28 6.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Q2 Holdings Inc 0Q2.SG | $49.8 54.44 USD |
+1.22
|
$0 0 USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Televisa SAB TLV.SG | $2.9 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Siam Cement PCL TCM1.SG | $6.25 6.83 USD |
+0.81
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| J M AB JMM.SG | $17.23 18.83 USD |
+2.87
|
$0 0 USD | $0 0 USD | $16.53 18.07 USD | $17.23 18.83 USD | $0 0 USD | 0 | $0 0 USD | |
| White Energy Co Ltd XPK.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Corbion NV CSUA.SG | $19.55 21.37 USD |
+0.83
|
$0 0 USD | $0 0 USD | $19.55 21.37 USD | $19.61 21.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Eaton Corp PLC 3EC.SG | $298.35 326.14 USD |
+0.93
|
$0 0 USD | $33 36.07 USD | $294.8 322.26 USD | $298.35 326.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Materials Inc E5M.SG | $236 257.98 USD |
-0.84
|
$0 0 USD | $0 0 USD | $236 257.98 USD | $236 257.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer-Daniels Midland Co ADM.SG | $58.33 63.76 USD |
-0.38
|
$0 0 USD | $0 0 USD | $58.33 63.76 USD | $58.33 63.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC1.SG | $0.9 0.98 USD |
+0.09
|
$0 0 USD | $2.9K 3.17K USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1CO1.SG | $24.8 27.11 USD |
0
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Headwater Exploration Inc C6V.SG | $5.45 5.96 USD |
-1.8
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| OVH Groupe 7U7.SG | $9.99 10.92 USD |
-4.13
|
$0 0 USD | $0 0 USD | $9.88 10.79 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW3.SG | $100.6 109.97 USD |
-2.14
|
$0 0 USD | $753 823.13 USD | $100.4 109.75 USD | $103.5 113.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ISS A/S QJQ.SG | $16.47 18 USD |
-0.96
|
$0 0 USD | $0 0 USD | $16.38 17.91 USD | $16.51 18.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Vehicle Group Inc FDU.SG | $5.9 6.45 USD |
+0.85
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| q.beyond AG DE0005137004.SG | $0.5799 0.63 USD |
-3.33
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Co WDP.SG | $106.94 116.9 USD |
-2.48
|
$0 0 USD | $126 137.74 USD | $106.94 116.9 USD | $109.98 120.22 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.SG | $224 244.86 USD |
+3.7
|
$0 0 USD | $0 0 USD | $224 244.86 USD | $224 244.86 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Group Corp SFTU.SG | $25.4 27.77 USD |
+0.79
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Idemitsu Kosan Co Ltd I7B.SG | $6.55 7.16 USD |
0
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Kraken Robotics Inc 2KQ.SG | $0.7199 0.79 USD |
-1.63
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Micron Technology Inc MTE.SG | $115.42 126.17 USD |
-1.22
|
$0 0 USD | $376 411.02 USD | $115.42 126.17 USD | $119.5 130.63 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberArk Software Ltd CYB.SG | $232.4 254.04 USD |
-1.02
|
$0 0 USD | $13 14.21 USD | $232.4 254.04 USD | $235.4 257.32 USD | $0 0 USD | 0 | $0 0 USD | |
| NVR Inc NVE.SG | $7,200 7870.57 USD |
+2.13
|
$0 0 USD | $0 0 USD | $7,200 7870.57 USD | $7,200 7870.57 USD | $0 0 USD | 0 | $0 0 USD | |
| StarHub Ltd RYTB.SG | $0.8 0.87 USD |
0
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Silicon Laboratories Inc LA5.SG | $121 132.27 USD |
+0.83
|
$0 0 USD | $0 0 USD | $121 132.27 USD | $121 132.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co KGaA CWC.SG | $100.6 109.97 USD |
-1.95
|
$0 0 USD | $200 218.63 USD | $100.4 109.75 USD | $103.6 113.25 USD | $0 0 USD | 0 | $0 0 USD | |
| East West Bancorp Inc EW2.SG | $68.5 74.88 USD |
0
|
$0 0 USD | $0 0 USD | $68.5 74.88 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Cargotec Oyj C1C.SG | $63.35 69.25 USD |
-0.55
|
$0 0 USD | $0 0 USD | $62.7 68.54 USD | $64.1 70.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNRB.SG | $38.4 41.98 USD |
+1.05
|
$0 0 USD | $0 0 USD | $38.2 41.76 USD | $38.4 41.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.SG | $2.85 3.12 USD |
+0.71
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.85 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| The E W Scripps Co SQ6B.SG | $3 3.28 USD |
-1.32
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Realty Investment Trust QM1.SG | $92 100.57 USD |
0
|
$0 0 USD | $0 0 USD | $92 100.57 USD | $92 100.57 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPal Holdings Inc 2PP.SG | $60.3 65.92 USD |
-1.9
|
$0 0 USD | $730 797.99 USD | $60.3 65.92 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimano Inc SHM.SG | $146.2 159.82 USD |
+3.1
|
$0 0 USD | $240 262.35 USD | $146 159.6 USD | $146.2 159.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Highfield Resources Ltd 23H.SG | $0.22 0.24 USD |
-0.9
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Middle Island Resources Ltd M83.SG | $0.008999 0.0098 USD |
+5.88
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilia AB BHJC.SG | $11.2 12.24 USD |
-0.53
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.34 12.4 USD | $0 0 USD | 0 | $0 0 USD | |
| InPlay Oil Corp 8DA1.SG | $1.67 1.83 USD |
-0.6
|
$0 0 USD | $0 0 USD | $1.67 1.83 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| SUSE S.A. LU2333210958.SG | $10.66 11.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| elexxion AG E8X.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ORIX Corp OIX.SG | $19.9 21.75 USD |
+2.05
|
$0 0 USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Juventus Football Club SpA JUVE.SG | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Instruments Inc TII.SG | $156.64 171.23 USD |
-1.1
|
$0 0 USD | $20 21.86 USD | $156.64 171.23 USD | $159.5 174.36 USD | $0 0 USD | 0 | $0 0 USD | |
| China Railway Group Ltd CNO.SG | $0.46 0.5 USD |
-0.97
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Fossil Group Inc FSL.SG | $0.8699 0.95 USD |
-2.19
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PUP.SG | $256.2 280.06 USD |
-0.27
|
$0 0 USD | $0 0 USD | $255.1 278.86 USD | $256.2 280.06 USD | $0 0 USD | 0 | $0 0 USD | |
| JM Smucker Co JM2.SG | $104.1 113.8 USD |
-0.34
|
$0 0 USD | $0 0 USD | $104.1 113.8 USD | $104.1 113.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Calix Inc CXA.SG | $29.2 31.92 USD |
-0.68
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| National Express Group PLC 3NA.SG | $0.6999 0.76 USD |
-1.42
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| AIB Group PLC A5G.SG | $4.81 5.25 USD |
-2.71
|
$0 0 USD | $0 0 USD | $4.76 5.2 USD | $4.81 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultra Clean Holdings Inc UCE.SG | $41.8 45.69 USD |
-0.95
|
$0 0 USD | $0 0 USD | $41.8 45.69 USD | $41.8 45.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyworks Solutions Inc AWM.SG | $96.66 105.66 USD |
+0.39
|
$0 0 USD | $30 32.79 USD | $96.66 105.66 USD | $96.96 105.99 USD | $0 0 USD | 0 | $0 0 USD | |
| ASR Nederland NV A16.SG | $44.96 49.15 USD |
+1.26
|
$0 0 USD | $0 0 USD | $44.41 48.55 USD | $44.96 49.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Pico Far East Holdings Ltd PJFB.SG | $0.19 0.21 USD |
+1.04
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential Financial Inc PLL.SG | $103.75 113.41 USD |
+0.19
|
$0 0 USD | $0 0 USD | $103.75 113.41 USD | $103.75 113.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Ariston Holding NV E0E.SG | $4.9 5.36 USD |
+2.17
|
$0 0 USD | $0 0 USD | $4.82 5.27 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Teck Resources Ltd TPT.SG | $44.4 48.54 USD |
0
|
$0 0 USD | $0 0 USD | $44.4 48.54 USD | $44.4 48.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay Pacific Airways Ltd CTY.SG | $0.9699 1.06 USD |
+0.52
|
$0 0 USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Teles AG Informationstechnologi DE000A289B07.SG | $1.07 1.17 USD |
-0.93
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CEVA Inc PVJA.SG | $19.8 21.64 USD |
-2.94
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Lechwerke AG LEC.SG | $73 79.8 USD |
-1.35
|
$0 0 USD | $0 0 USD | $72.5 79.25 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Pluxee NV RV1.SG | $25.56 27.94 USD |
+0.71
|
$0 0 USD | $0 0 USD | $25.1 27.44 USD | $25.56 27.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion One Metals Ltd LY1.SG | $0.32 0.35 USD |
-7.22
|
$0 0 USD | $14.8K 16.18K USD | $0.32 0.35 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerry Group PLC KRZ.SG | $79.2 86.58 USD |
+0.25
|
$0 0 USD | $0 0 USD | $76.9 84.06 USD | $79.85 87.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Tryg A/S T2V1.SG | $18.62 20.35 USD |
+0.98
|
$0 0 USD | $0 0 USD | $18.62 20.35 USD | $18.68 20.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Residential EQR.SG | $56.5 63.95 USD |
-0.86
|
$0 0 USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Trex Co Inc TRR.SG | $86.26 94.29 USD |
+0.12
|
$0 0 USD | $0 0 USD | $86.26 94.29 USD | $86.26 94.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial And Commercial Bank Of China Ltd ICK.SG | $0.4699 0.51 USD |
-1
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerCell Sweden AB 27W.SG | $2.49 2.72 USD |
-2.5
|
$0 0 USD | $3.13K 3.42K USD | $2.47 2.7 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Handelsbanken AB SVHH.SG | $9.48 10.37 USD |
+1.74
|
$0 0 USD | $0 0 USD | $9.38 10.25 USD | $9.49 10.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Chord Energy Corp OS70.SG | $173.5 189.66 USD |
-0.06
|
$0 0 USD | $0 0 USD | $173.5 189.66 USD | $173.5 189.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Stelrad Group PLC 6OJ.SG | $1.38 1.51 USD |
+0.73
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals Inc DUL.SG | $141.15 154.3 USD |
+0.18
|
$0 0 USD | $0 0 USD | $141.15 154.3 USD | $141.15 154.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Camino Minerals Corp XC01.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigold Corp Ltd CHP.SG | $0.0025 0.0027 USD |
+25
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Buxton Resources Ltd 3B4.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Bure Equity AB BLZ.SG | $28.78 31.46 USD |
+2.27
|
$0 0 USD | $0 0 USD | $28.34 30.98 USD | $29.12 31.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Agri-Resources Ltd 4G3A.SG | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermal Energy International Inc EUW.SG | $0.19 0.2 USD |
+4.49
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| CarMax Inc XA4.SG | $67 73.24 USD |
-8.47
|
$0 0 USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Asseco Poland SA SFB1.SG | $18.25 19.95 USD |
0
|
$0 0 USD | $0 0 USD | $18.25 19.95 USD | $18.25 19.95 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA Group Ltd 7A2.SG | $5.89 6.44 USD |
-2.35
|
$0 0 USD | $50 54.66 USD | $5.89 6.44 USD | $5.89 6.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Electricity Generating PCL ECGF.SG | $2.72 2.97 USD |
+0.74
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||