Land: China Börse: Shanghai Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (79)
- {{country.name}}
- Alle Länder
- China (79)
Shanghai (79)
- {{item.name}}
- Alle Börsen
- Shanghai (79)
- Shenzhen (101)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (79)
Chemikalien (79)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $55.53 7.72 USD |
+1.13
|
$174.35B 24.24B USD | $14.4M 2M USD | $54.65 7.6 USD | $55.53 7.72 USD | $174.35B 24.24B USD | 14.57 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.13 2.24 USD |
+0.06
|
$118.29B 16.45B USD | $18.77M 2.61M USD | $16.02 2.23 USD | $16.22 2.26 USD | $118.29B 16.45B USD | 15.97 | $1.01 0.14 USD | |
| JUHUA 600160.SS | $26.36 3.67 USD |
+2.97
|
$71.17B 9.9B USD | $19.12M 2.66M USD | $25.61 3.56 USD | $26.47 3.68 USD | $71.17B 9.9B USD | 28.96 | $0.91 0.13 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.66 6.9 USD |
+1.41
|
$58.71B 8.16B USD | $1.06M 147.91K USD | $48.7 6.77 USD | $49.73 6.91 USD | $58.71B 8.16B USD | 39.72 | $1.25 0.17 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.45 0.76 USD |
+3.42
|
$45.99B 6.39B USD | $88.3M 12.28M USD | $5.25 0.73 USD | $5.62 0.78 USD | $45.99B 6.39B USD | 14.72 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.05 2.93 USD |
+0.91
|
$44.69B 6.21B USD | $12.69M 1.76M USD | $20.69 2.88 USD | $21.1 2.93 USD | $44.69B 6.21B USD | 12.60 | $1.67 0.23 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.16 2.25 USD |
+1.76
|
$34.54B 4.8B USD | $12.63M 1.76M USD | $15.81 2.2 USD | $16.26 2.26 USD | $34.54B 4.8B USD | 27.86 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $47.54 6.61 USD |
+1.47
|
$34.29B 4.77B USD | $1.61M 223.22K USD | $46.78 6.5 USD | $47.78 6.64 USD | $34.29B 4.77B USD | 53.41 | $0.89 0.12 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.37 1.72 USD |
+0.73
|
$33.32B 4.63B USD | $11.07M 1.54M USD | $12.22 1.7 USD | $12.39 1.72 USD | $33.32B 4.63B USD | 8.47 | $1.46 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.86 1.37 USD |
-0.5
|
$32.08B 4.46B USD | $18.09M 2.52M USD | $9.85 1.37 USD | $9.94 1.38 USD | $32.08B 4.46B USD | 14.28 | $0.69 0.1 USD | |
| CTYC 600378.SS | $23.99 3.34 USD |
+1.44
|
$30.95B 4.3B USD | $3.16M 438.69K USD | $23.57 3.28 USD | $24.05 3.34 USD | $30.95B 4.3B USD | 25.52 | $0.94 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.56 1.47 USD |
-0.19
|
$30.13B 4.19B USD | $15.33M 2.13M USD | $10.49 1.46 USD | $10.62 1.48 USD | $30.13B 4.19B USD | 10.15 | $1.04 0.14 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.41 6.59 USD |
+1.74
|
$28.94B 4.02B USD | $4.39M 610.82K USD | $46.43 6.46 USD | $47.6 6.62 USD | $28.94B 4.02B USD | 28.22 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.41 1.45 USD |
+1.46
|
$27.45B 3.82B USD | $22.96M 3.19M USD | $10.23 1.42 USD | $10.49 1.46 USD | $27.45B 3.82B USD | 28.13 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.62 1.34 USD |
+1.26
|
$25.8B 3.59B USD | $5.69M 791.15K USD | $9.45 1.31 USD | $9.65 1.34 USD | $25.8B 3.59B USD | 18.50 | $0.52 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.6 7.04 USD |
+0.8
|
$24.37B 3.39B USD | $2.5M 347.9K USD | $49.91 6.94 USD | $50.85 7.07 USD | $24.37B 3.39B USD | 843.33 | $0.06 0.008 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $45.79 6.37 USD |
+0.2
|
$24.13B 3.36B USD | $1.45M 201.85K USD | $45.25 6.29 USD | $46.12 6.41 USD | $24.13B 3.36B USD | 61.87 | $0.74 0.1 USD | |
| XINGFA GP 600141.SS | $21.03 2.92 USD |
+0.14
|
$23.2B 3.23B USD | $7.08M 983.78K USD | $20.84 2.9 USD | $21.08 2.93 USD | $23.2B 3.23B USD | 15.69 | $1.34 0.19 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.55 3.69 USD |
+2.63
|
$22.47B 3.12B USD | $9.17M 1.27M USD | $25.8 3.59 USD | $26.84 3.73 USD | $22.47B 3.12B USD | 23.49 | $1.13 0.16 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $33.51 4.66 USD |
+0.21
|
$20.07B 2.79B USD | $10.49M 1.46M USD | $32.91 4.58 USD | $33.65 4.68 USD | $20.07B 2.79B USD | 37.65 | $0.89 0.12 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.6 0.64 USD |
+0.88
|
$19.69B 2.74B USD | $17.5M 2.43M USD | $4.55 0.63 USD | $4.61 0.64 USD | $19.69B 2.74B USD | 115.00 | $0.04 0.005 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.64 1.06 USD |
+1.87
|
$17.19B 2.39B USD | $28.32M 3.94M USD | $7.48 1.04 USD | $7.69 1.07 USD | $17.19B 2.39B USD | 0 | -$0.12 -0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.04 1.54 USD |
+0.09
|
$16.83B 2.34B USD | $12.12M 1.69M USD | $11 1.53 USD | $11.12 1.55 USD | $16.83B 2.34B USD | 14.52 | $0.76 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.2 0.58 USD |
+0.24
|
$16.68B 2.32B USD | $10.55M 1.47M USD | $4.16 0.58 USD | $4.21 0.59 USD | $16.68B 2.32B USD | 52.50 | $0.08 0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $30.69 4.27 USD |
+1.76
|
$16.62B 2.31B USD | $13.23M 1.84M USD | $30.11 4.19 USD | $31.03 4.31 USD | $16.62B 2.31B USD | 109.60 | $0.28 0.04 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.77 0.25 USD |
0
|
$15.63B 2.17B USD | $63.14M 8.78M USD | $1.75 0.24 USD | $1.79 0.25 USD | $15.63B 2.17B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.14 0.99 USD |
+0.28
|
$14.36B 2B USD | $9.18M 1.28M USD | $7.08 0.98 USD | $7.17 1 USD | $14.36B 2B USD | 16.60 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
0
|
$1.99B — | $230.9K — | $0.5 — | $0.5 — | $1.99B — | 8.31 | $0.06 — | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.45 2.7 USD |
+0.26
|
$12.74B 1.77B USD | $1.58M 219.67K USD | $19.3 2.68 USD | $19.54 2.72 USD | $12.74B 1.77B USD | 324.16 | $0.06 0.008 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.74 0.38 USD |
+1.11
|
$12.03B 1.67B USD | $36.35M 5.05M USD | $2.69 0.37 USD | $2.75 0.38 USD | $12.03B 1.67B USD | 0 | -$0.95 -0.1 USD | |
| GHNM 600301.SS | $18.72 2.6 USD |
+0.86
|
$11.84B 1.65B USD | $5.1M 709.49K USD | $18.45 2.57 USD | $18.89 2.63 USD | $11.84B 1.65B USD | 17.49 | $1.07 0.15 USD | |
| JIAHUA ENERGY 600273.SS | $8.16 1.13 USD |
+0.25
|
$11.35B 1.58B USD | $10.28M 1.43M USD | $8.14 1.13 USD | $8.21 1.14 USD | $11.35B 1.58B USD | 10.32 | $0.79 0.11 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.9 3.05 USD |
-0.36
|
$11.15B 1.55B USD | $6.19M 860.63K USD | $21.71 3.02 USD | $22.1 3.07 USD | $11.15B 1.55B USD | 22.57 | $0.97 0.13 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+0.37
|
$1.54B — | $1.72M — | $0.27 — | $0.28 — | $1.54B — | 0 | $0 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.32 1.99 USD |
-1.38
|
$10.88B 1.51B USD | $98.89M 13.75M USD | $13.82 1.92 USD | $15 2.09 USD | $10.88B 1.51B USD | 1432.00 | $0.01 0.001 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.3 1.02 USD |
+0.69
|
$10.79B 1.5B USD | $105.07M 14.61M USD | $7.17 1 USD | $7.45 1.04 USD | $10.79B 1.5B USD | 365.00 | $0.02 0.002 USD | |
| CNSIG CHEM 600328.SS | $7.1 0.99 USD |
+0.42
|
$10.41B 1.45B USD | $7.94M 1.1M USD | $7.05 0.98 USD | $7.12 0.99 USD | $10.41B 1.45B USD | 22.18 | $0.32 0.04 USD | |
| SANYOU CHEM IND 600409.SS | $4.91 0.68 USD |
+0.82
|
$10.14B 1.41B USD | $10.8M 1.5M USD | $4.87 0.68 USD | $4.91 0.68 USD | $10.14B 1.41B USD | 25.84 | $0.19 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.59 2.17 USD |
-0.06
|
$10.07B 1.4B USD | $2.85M 396.52K USD | $15.36 2.14 USD | $15.93 2.21 USD | $10.07B 1.4B USD | 779.50 | $0.02 0.002 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.29 3.24 USD |
-1.15
|
$9.87B 1.37B USD | $9.96M 1.38M USD | $23.1 3.21 USD | $23.44 3.26 USD | $9.87B 1.37B USD | 145.56 | $0.16 0.02 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.2 1.28 USD |
+0.55
|
$9.86B 1.37B USD | $5.21M 724.56K USD | $9.08 1.26 USD | $9.2 1.28 USD | $9.86B 1.37B USD | 16.14 | $0.57 0.08 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.38 2.69 USD |
-0.26
|
$9.78B 1.36B USD | $5.7M 792.79K USD | $19.02 2.64 USD | $19.63 2.73 USD | $9.78B 1.36B USD | 46.14 | $0.42 0.06 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $20.66 2.87 USD |
+0.63
|
$9.72B 1.35B USD | $2.53M 352.09K USD | $20.5 2.85 USD | $20.8 2.89 USD | $9.72B 1.35B USD | 25.19 | $0.82 0.11 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $48.15 6.69 USD |
+2.88
|
$9.71B 1.35B USD | $10.02M 1.39M USD | $46.86 6.52 USD | $48.85 6.79 USD | $9.71B 1.35B USD | 65.06 | $0.74 0.1 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.51 1.32 USD |
+4.16
|
$9.65B 1.34B USD | $34.16M 4.75M USD | $8.98 1.25 USD | $9.58 1.33 USD | $9.65B 1.34B USD | 0 | -$0.02 -0.002 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.67 1.62 USD |
+2.01
|
$9.62B 1.34B USD | $9.07M 1.26M USD | $11.43 1.59 USD | $11.72 1.63 USD | $9.62B 1.34B USD | 20.47 | $0.57 0.08 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.1 1.13 USD |
+0.25
|
$9.46B 1.32B USD | $8.66M 1.2M USD | $7.99 1.11 USD | $8.16 1.13 USD | $9.46B 1.32B USD | 38.57 | $0.21 0.03 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $10.74 1.49 USD |
+10.04
|
$9.45B 1.31B USD | $22.92M 3.19M USD | $9.9 1.38 USD | $10.74 1.49 USD | $9.45B 1.31B USD | 134.25 | $0.08 0.01 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $23.12 3.21 USD |
-2.53
|
$9.29B 1.29B USD | $1.84M 255.81K USD | $23.05 3.2 USD | $24 3.34 USD | $9.29B 1.29B USD | 16.87 | $1.37 0.19 USD | |
| WANWEI HI-TECH 600063.SS | $4.32 0.6 USD |
0
|
$9.09B 1.26B USD | $20.08M 2.79M USD | $4.31 0.6 USD | $4.35 0.6 USD | $9.09B 1.26B USD | 20.57 | $0.21 0.03 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.39 2.56 USD |
+0.22
|
$8.86B 1.23B USD | $6.44M 895.21K USD | $18.21 2.53 USD | $18.54 2.58 USD | $8.86B 1.23B USD | 59.32 | $0.31 0.04 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5799 — |
+0.87
|
$1.21B — | $517.45K — | $0.5799 — | $0.5799 — | $1.21B — | 5.82 | $0.1 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.36 1.3 USD |
+0.65
|
$8.72B 1.21B USD | $4.18M 581.38K USD | $9.26 1.29 USD | $9.4 1.31 USD | $8.72B 1.21B USD | 13.37 | $0.7 0.1 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.2 0.58 USD |
+0.24
|
$8.64B 1.2B USD | $25.94M 3.61M USD | $4.16 0.58 USD | $4.22 0.59 USD | $8.64B 1.2B USD | 27.99 | $0.15 0.02 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $32.83 4.56 USD |
+1.36
|
$8.59B 1.19B USD | $2.27M 315.46K USD | $32.03 4.45 USD | $33.03 4.59 USD | $8.59B 1.19B USD | 72.95 | $0.45 0.06 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.04 2.93 USD |
+1.84
|
$8.5B 1.18B USD | $3.98M 553.71K USD | $20.5 2.85 USD | $21.1 2.93 USD | $8.5B 1.18B USD | 87.66 | $0.24 0.03 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.04 0.7 USD |
-0.4
|
$8.27B 1.15B USD | $15.12M 2.1M USD | $5.01 0.7 USD | $5.07 0.7 USD | $8.27B 1.15B USD | 55.99 | $0.09 0.01 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.34 0.33 USD |
+1.3
|
$8.21B 1.14B USD | $10.52M 1.46M USD | $2.29 0.32 USD | $2.34 0.33 USD | $8.21B 1.14B USD | 0 | -$0.13 -0.01 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.15 1.27 USD |
+1.67
|
$8.21B 1.14B USD | $7.66M 1.06M USD | $9.03 1.26 USD | $9.21 1.28 USD | $8.21B 1.14B USD | 41.59 | $0.22 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.38 2.28 USD |
+1.17
|
$8.16B 1.13B USD | $5.5M 764.27K USD | $16.15 2.25 USD | $16.52 2.3 USD | $8.16B 1.13B USD | 15.02 | $1.09 0.15 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $44.8 6.23 USD |
+2.73
|
$7.71B 1.07B USD | $6.8M 945.05K USD | $43.49 6.05 USD | $45.45 6.32 USD | $7.71B 1.07B USD | 30.68 | $1.46 0.2 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.7 1.35 USD |
-0.21
|
$7.58B 1.05B USD | $5.47M 760.71K USD | $9.65 1.34 USD | $9.73 1.35 USD | $7.58B 1.05B USD | 10.77 | $0.9 0.13 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.79 1.78 USD |
+1.27
|
$7.53B 1.05B USD | $13.1M 1.82M USD | $12.51 1.74 USD | $13.1 1.82 USD | $7.53B 1.05B USD | 17.76 | $0.72 0.1 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.12 1.69 USD |
+0.66
|
$7.53B 1.05B USD | $3.19M 443.26K USD | $11.93 1.66 USD | $12.15 1.69 USD | $7.53B 1.05B USD | 43.28 | $0.28 0.04 USD | |
| Novoray Corporation 688300.SS | $39.18 5.45 USD |
+2.06
|
$7.28B 1.01B USD | $1.78M 248.15K USD | $38.25 5.32 USD | $39.5 5.49 USD | $7.28B 1.01B USD | 35.94 | $1.09 0.15 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.22 1.84 USD |
+0.46
|
$7.27B 1.01B USD | $1.19M 165.81K USD | $13.1 1.82 USD | $13.23 1.84 USD | $7.27B 1.01B USD | 0 | -$0.23 -0.03 USD | |
| XINJIANG TIANYE 600075.SS | $4.21 0.59 USD |
+0.48
|
$7.19B 999.44M USD | $6.17M 857.21K USD | $4.17 0.58 USD | $4.22 0.59 USD | $7.19B 999.44M USD | 32.38 | $0.13 0.02 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $33.94 4.72 USD |
+0.44
|
$6.88B 956.47M USD | $926.33K 128.8K USD | $33.69 4.68 USD | $34.2 4.76 USD | $6.88B 956.47M USD | 0 | -$0.2 -0.02 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.78 3.58 USD |
+2.02
|
$6.77B 941.41M USD | $2.07M 288.18K USD | $25.26 3.51 USD | $25.96 3.61 USD | $6.77B 941.41M USD | 20.79 | $1.24 0.17 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.72 0.66 USD |
+1.07
|
$6.74B 937.68M USD | $7.89M 1.1M USD | $4.67 0.65 USD | $4.74 0.66 USD | $6.74B 937.68M USD | 0 | -$0.07 -0.009 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.76 0.8 USD |
+3.23
|
$6.53B 908.27M USD | $25.47M 3.54M USD | $5.57 0.77 USD | $5.79 0.81 USD | $6.53B 908.27M USD | 144.00 | $0.04 0.005 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.11 0.43 USD |
+0.65
|
$6.35B 883.23M USD | $9.65M 1.34M USD | $3.07 0.43 USD | $3.11 0.43 USD | $6.35B 883.23M USD | 0 | -$0.6 -0.08 USD | |
| GCH Technology Co., Ltd. 688625.SS | $45.54 6.33 USD |
+1.7
|
$6.16B 856.9M USD | $839.54K 116.73K USD | $44.5 6.19 USD | $45.88 6.38 USD | $6.16B 856.9M USD | 23.71 | $1.92 0.27 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.98 1.67 USD |
+1.27
|
$6.09B 847.43M USD | $4.01M 557.75K USD | $11.74 1.63 USD | $12.01 1.67 USD | $6.09B 847.43M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49.99 6.95 USD |
+2.21
|
$6.02B 836.77M USD | $1.59M 221.17K USD | $48.79 6.78 USD | $50.18 6.98 USD | $6.02B 836.77M USD | 32.67 | $1.53 0.21 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $16.31 2.27 USD |
-2.97
|
$5.98B 830.8M USD | $14.76M 2.05M USD | $16.2 2.25 USD | $16.6 2.31 USD | $5.98B 830.8M USD | 0 | -$1.28 -0.1 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.03 1.39 USD |
+0.91
|
$5.91B 822.23M USD | $2.48M 344.26K USD | $9.92 1.38 USD | $10.05 1.4 USD | $5.91B 822.23M USD | 83.58 | $0.12 0.02 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $15.23 2.12 USD |
+0.93
|
$5.83B 810.26M USD | $7.78M 1.08M USD | $14.88 2.07 USD | $15.33 2.13 USD | $5.83B 810.26M USD | 72.52 | $0.21 0.03 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.55 0.91 USD |
+0.77
|
$5.55B 772.26M USD | $9.39M 1.31M USD | $6.51 0.91 USD | $6.62 0.92 USD | $5.55B 772.26M USD | 163.75 | $0.04 0.005 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $27.31 3.8 USD |
+1.86
|
$5.45B 757.78M USD | $1.82M 252.89K USD | $26.6 3.7 USD | $27.48 3.82 USD | $5.45B 757.78M USD | 37.93 | $0.72 0.1 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.17 2.53 USD |
+1.28
|
$5.28B 733.92M USD | $7.16M 995.4K USD | $17.85 2.48 USD | $18.35 2.55 USD | $5.28B 733.92M USD | 0 | -$0.08 -0.01 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.17 0.3 USD |
+0.93
|
$5.16B 716.89M USD | $17.59M 2.45M USD | $2.12 0.29 USD | $2.19 0.3 USD | $5.16B 716.89M USD | 0 | -$0.33 -0.04 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.3 3.38 USD |
+1.04
|
$4.96B 689.8M USD | $3.21M 446.31K USD | $23.85 3.32 USD | $24.36 3.39 USD | $4.96B 689.8M USD | 0 | -$4.14 -0.5 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.26 2.26 USD |
-1.57
|
$4.93B 685.14M USD | $5.06M 703.23K USD | $16.19 2.25 USD | $16.53 2.3 USD | $4.93B 685.14M USD | 22.58 | $0.72 0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $40.15 5.58 USD |
-3.79
|
$4.82B 669.91M USD | $1.84M 255.52K USD | $39.74 5.53 USD | $42 5.84 USD | $4.82B 669.91M USD | 26.58 | $1.51 0.21 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $78 10.85 USD |
+11.44
|
$4.73B 657.78M USD | $3.96M 551.31K USD | $73 10.15 USD | $83.2 11.57 USD | $4.73B 657.78M USD | 173.33 | $0.45 0.06 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $48.29 6.71 USD |
+3.38
|
$4.68B 650.35M USD | $1.38M 192.11K USD | $46.27 6.43 USD | $48.5 6.74 USD | $4.68B 650.35M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $62.75 8.72 USD |
+1.46
|
$4.68B 650.32M USD | $2.73M 379.09K USD | $60.45 8.41 USD | $63.43 8.82 USD | $4.68B 650.32M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.99 3.34 USD |
+0.59
|
$4.62B 643.03M USD | $1.7M 235.7K USD | $23.67 3.29 USD | $24.02 3.34 USD | $4.62B 643.03M USD | 21.41 | $1.12 0.16 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.72 1.49 USD |
+3.28
|
$4.46B 620.62M USD | $12.43M 1.73M USD | $10.29 1.43 USD | $10.83 1.51 USD | $4.46B 620.62M USD | 24.36 | $0.44 0.06 USD | |
| REDSTAR DEV 600367.SS | $13.08 1.82 USD |
+0.69
|
$4.46B 620.41M USD | $7.17M 996.55K USD | $12.82 1.78 USD | $13.11 1.82 USD | $4.46B 620.41M USD | 39.63 | $0.33 0.05 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.35 2.13 USD |
-0.13
|
$4.45B 618.31M USD | $9.56M 1.33M USD | $15.12 2.1 USD | $15.5 2.16 USD | $4.45B 618.31M USD | 63.95 | $0.24 0.03 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.46 5.49 USD |
+1.96
|
$4.41B 613.06M USD | $918.8K 127.75K USD | $38.64 5.37 USD | $39.5 5.49 USD | $4.41B 613.06M USD | 56.37 | $0.7 0.1 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.84 1.92 USD |
+1.76
|
$4.37B 607.69M USD | $2.52M 350.97K USD | $13.53 1.88 USD | $13.9 1.93 USD | $4.37B 607.69M USD | 40.70 | $0.34 0.05 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.9 1.38 USD |
+0.3
|
$4.3B 598.52M USD | $3.16M 439.71K USD | $9.8 1.36 USD | $9.94 1.38 USD | $4.3B 598.52M USD | 25.38 | $0.39 0.05 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $15.11 2.1 USD |
+2.44
|
$4.19B 582.77M USD | $4.77M 663.44K USD | $14.69 2.04 USD | $15.24 2.12 USD | $4.19B 582.77M USD | 39.76 | $0.38 0.05 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.5 1.32 USD |
+1.71
|
$4.16B 577.89M USD | $5.27M 732.8K USD | $9.33 1.3 USD | $9.52 1.32 USD | $4.16B 577.89M USD | 0 | -$0.79 -0.1 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.46 0.9 USD |
+10.05
|
$4.1B 570.38M USD | $46.35M 6.44M USD | $5.93 0.82 USD | $6.41 0.89 USD | $4.1B 570.38M USD | 0 | -$0.07 -0.009 USD | |
| LUCKY FILM 600135.SS | $7.38 1.03 USD |
+0.82
|
$4.08B 567.77M USD | $5.48M 761.72K USD | $7.26 1.01 USD | $7.4 1.03 USD | $4.08B 567.77M USD | 0 | -$0.12 -0.01 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.3 0.46 USD |
+0.92
|
$4.07B 565.51M USD | $11.97M 1.66M USD | $3.25 0.45 USD | $3.31 0.46 USD | $4.07B 565.51M USD | 0 | -$0.05 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}