Land: China Börse: Shanghai Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (73)
- {{country.name}}
- Alle Länder
- China (73)
Shanghai (73)
- {{item.name}}
- Alle Börsen
- Shanghai (73)
- Shenzhen (87)
Rohstoffe (73)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (73)
Chemikalien (73)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (17)
- Baustoffe (18)
- Chemikalien (73)
- Spezialchemikalien (80)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (30)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.13 3.12 USD |
+2.87
|
CN¥154.95B 22.86B USD | CN¥89.69M 13.23M USD | CN¥20.35 3 USD | CN¥21.74 3.21 USD | CN¥154.95B 22.86B USD | 12.21 | CN¥1.73 0.26 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥49.05 7.24 USD |
-0.61
|
CN¥132.42B 19.54B USD | CN¥97.68M 14.41M USD | CN¥47.60 7.02 USD | CN¥50.77 7.49 USD | CN¥132.42B 19.54B USD | 32.05 | CN¥1.53 0.23 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.74 2.77 USD |
+5.28
|
CN¥131.91B 19.46B USD | CN¥64.57M 9.53M USD | CN¥17.94 2.65 USD | CN¥19.46 2.87 USD | CN¥131.91B 19.46B USD | 14.64 | CN¥1.28 0.19 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥68.41 10.09 USD |
-10
|
CN¥88.25B 13.02B USD | CN¥96.04M 14.17M USD | CN¥68.41 10.09 USD | CN¥79.80 11.77 USD | CN¥88.25B 13.02B USD | 56.07 | CN¥1.22 0.18 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥62.57 9.23 USD |
-1.77
|
CN¥63.21B 9.33B USD | CN¥55.97M 8.26M USD | CN¥59.97 8.85 USD | CN¥66.66 9.84 USD | CN¥63.21B 9.33B USD | 164.65 | CN¥0.38 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥218.74 32.27 USD |
-8.13
|
CN¥57.22B 8.44B USD | CN¥12.60M 1.86M USD | CN¥217.86 32.14 USD | CN¥244.40 36.06 USD | CN¥57.22B 8.44B USD | 235.20 | CN¥0.93 0.14 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥26.00 3.84 USD |
+4.5
|
CN¥55.00B 8.11B USD | CN¥57.97M 8.55M USD | CN¥24.81 3.66 USD | CN¥26.63 3.93 USD | CN¥55.00B 8.11B USD | 14.85 | CN¥1.75 0.26 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥43.44 6.41 USD |
-4.67
|
CN¥51.36B 7.58B USD | CN¥22.17M 3.27M USD | CN¥43.42 6.41 USD | CN¥46.77 6.9 USD | CN¥51.36B 7.58B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥57.70 8.51 USD |
+3.59
|
CN¥48.84B 7.21B USD | CN¥53.75M 7.93M USD | CN¥54.00 7.97 USD | CN¥59.00 8.71 USD | CN¥48.84B 7.21B USD | 50.17 | CN¥1.15 0.17 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥39.40 5.81 USD |
-1.23
|
CN¥47.35B 6.99B USD | CN¥54.59M 8.05M USD | CN¥39.12 5.77 USD | CN¥41.75 6.16 USD | CN¥47.35B 6.99B USD | 31.26 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥71.45 10.54 USD |
-4.9
|
CN¥43.62B 6.44B USD | CN¥25.75M 3.8M USD | CN¥71.01 10.48 USD | CN¥76.07 11.22 USD | CN¥43.62B 6.44B USD | 20.07 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.79 0.71 USD |
+1.7
|
CN¥40.42B 5.96B USD | CN¥63.88M 9.43M USD | CN¥4.70 0.69 USD | CN¥4.85 0.72 USD | CN¥40.42B 5.96B USD | 13.30 | CN¥0.36 0.05 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥48.73 7.19 USD |
+10
|
CN¥36.82B 5.43B USD | CN¥10.26M 1.51M USD | CN¥45.37 6.69 USD | CN¥48.73 7.19 USD | CN¥36.82B 5.43B USD | 54.75 | CN¥0.89 0.13 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥49.46 7.3 USD |
+0.45
|
CN¥35.67B 5.26B USD | CN¥6.31M 930.32K USD | CN¥48.22 7.11 USD | CN¥50.86 7.5 USD | CN¥35.67B 5.26B USD | 60.31 | CN¥0.82 0.12 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥20.29 2.99 USD |
+2.47
|
CN¥34.04B 5.02B USD | CN¥30.37M 4.48M USD | CN¥19.49 2.88 USD | CN¥20.96 3.09 USD | CN¥34.04B 5.02B USD | 28.18 | CN¥0.72 0.11 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥21.47 3.17 USD |
-4.07
|
CN¥24.35B 3.59B USD | CN¥70.76M 10.44M USD | CN¥21.15 3.12 USD | CN¥23.80 3.51 USD | CN¥24.35B 3.59B USD | 1073.50 | CN¥0.02 0.002 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥60.71 8.96 USD |
-6.31
|
CN¥23.23B 3.43B USD | CN¥20.70M 3.05M USD | CN¥60.44 8.92 USD | CN¥66.66 9.84 USD | CN¥23.23B 3.43B USD | 252.95 | CN¥0.24 0.04 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥41.77 6.16 USD |
-6.58
|
CN¥21.34B 3.15B USD | CN¥46.27M 6.83M USD | CN¥41.61 6.14 USD | CN¥45.50 6.71 USD | CN¥21.34B 3.15B USD | 32.13 | CN¥1.30 0.19 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.33 0.34 USD |
0
|
CN¥20.58B 3.04B USD | CN¥144.30M 21.29M USD | CN¥2.30 0.34 USD | CN¥2.37 0.35 USD | CN¥20.58B 3.04B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.91 1.31 USD |
+4.58
|
CN¥18.88B 2.79B USD | CN¥44.57M 6.58M USD | CN¥8.34 1.23 USD | CN¥8.93 1.32 USD | CN¥18.88B 2.79B USD | 33.00 | CN¥0.27 0.04 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥80.89 11.94 USD |
-10
|
CN¥18.82B 2.78B USD | CN¥14.45M 2.13M USD | CN¥80.89 11.94 USD | CN¥88.99 13.13 USD | CN¥18.82B 2.78B USD | 56.96 | CN¥1.42 0.21 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥41.06 6.06 USD |
+1.96
|
CN¥16.58B 2.45B USD | CN¥15.21M 2.24M USD | CN¥39.86 5.88 USD | CN¥42.80 6.32 USD | CN¥16.58B 2.45B USD | 95.48 | CN¥0.43 0.06 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥47.68 7.04 USD |
-10
|
CN¥16.27B 2.4B USD | CN¥43.00M 6.34M USD | CN¥47.68 7.04 USD | CN¥54.29 8.01 USD | CN¥16.27B 2.4B USD | 183.38 | CN¥0.26 0.04 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥7.01 1.03 USD |
-8.13
|
CN¥14.50B 2.14B USD | CN¥173.49M 25.6M USD | CN¥6.99 1.03 USD | CN¥8.12 1.2 USD | CN¥14.50B 2.14B USD | 31.86 | CN¥0.22 0.03 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.52 0.52 USD |
+0.86
|
CN¥13.98B 2.06B USD | CN¥11.69M 1.72M USD | CN¥3.47 0.51 USD | CN¥3.55 0.52 USD | CN¥13.98B 2.06B USD | 176.00 | CN¥0.02 0.002 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.21 1.36 USD |
-4.06
|
CN¥13.67B 2.02B USD | CN¥69.95M 10.32M USD | CN¥9.16 1.35 USD | CN¥9.51 1.4 USD | CN¥13.67B 2.02B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥119.61 17.65 USD |
-4.66
|
CN¥12.40B 1.83B USD | CN¥8.48M 1.25M USD | CN¥119.51 17.63 USD | CN¥127.87 18.87 USD | CN¥12.40B 1.83B USD | 137.48 | CN¥0.87 0.13 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.70 1.58 USD |
+2.59
|
CN¥12.37B 1.83B USD | CN¥15.02M 2.22M USD | CN¥10.38 1.53 USD | CN¥11.09 1.64 USD | CN¥12.37B 1.83B USD | 14.86 | CN¥0.72 0.11 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥59.74 8.81 USD |
+10
|
CN¥11.92B 1.76B USD | CN¥11.35M 1.67M USD | CN¥53.70 7.92 USD | CN¥59.74 8.81 USD | CN¥11.92B 1.76B USD | 99.56 | CN¥0.60 0.09 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.69 — |
+0.73
|
$1.60B — | $658.86K — | $0.68 — | $0.69 — | $1.60B — | 6.24 | $0.11 — | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥16.50 2.43 USD |
-1.61
|
CN¥9.68B 1.43B USD | CN¥8.87M 1.31M USD | CN¥16.50 2.43 USD | CN¥17.86 2.64 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥29.57 4.36 USD |
+10.01
|
CN¥9.34B 1.38B USD | CN¥12.47M 1.84M USD | CN¥27.09 4 USD | CN¥29.57 4.36 USD | CN¥9.34B 1.38B USD | 105.60 | CN¥0.28 0.04 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.22 0.92 USD |
+0.65
|
CN¥9.12B 1.35B USD | CN¥14.20M 2.09M USD | CN¥6.14 0.91 USD | CN¥6.34 0.94 USD | CN¥9.12B 1.35B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥24.52 3.62 USD |
-4.48
|
CN¥8.88B 1.31B USD | CN¥18.85M 2.78M USD | CN¥23.99 3.54 USD | CN¥26.28 3.88 USD | CN¥8.88B 1.31B USD | 76.62 | CN¥0.32 0.05 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.13 1.35 USD |
+1.22
|
CN¥8.72B 1.29B USD | CN¥3.80M 561.28K USD | CN¥8.99 1.33 USD | CN¥9.18 1.35 USD | CN¥8.72B 1.29B USD | 15.74 | CN¥0.58 0.09 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥12.87 1.9 USD |
+1.26
|
CN¥8.71B 1.29B USD | CN¥32.44M 4.79M USD | CN¥12.66 1.87 USD | CN¥13.27 1.96 USD | CN¥8.71B 1.29B USD | 117.00 | CN¥0.11 0.02 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥17.35 2.56 USD |
-0.91
|
CN¥8.64B 1.28B USD | CN¥14.23M 2.1M USD | CN¥17.34 2.56 USD | CN¥18.07 2.67 USD | CN¥8.64B 1.28B USD | 12.04 | CN¥1.44 0.21 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.52 2.29 USD |
-1.83
|
CN¥8.54B 1.26B USD | CN¥5.27M 777.22K USD | CN¥15.51 2.29 USD | CN¥16.05 2.37 USD | CN¥8.54B 1.26B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.99 1.62 USD |
-7.88
|
CN¥8.49B 1.25B USD | CN¥47.51M 7.01M USD | CN¥10.93 1.61 USD | CN¥12.20 1.8 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.27 0.33 USD |
-1.3
|
CN¥8.16B 1.2B USD | CN¥13.98M 2.06M USD | CN¥2.26 0.33 USD | CN¥2.31 0.34 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.87 0.72 USD |
+1.88
|
CN¥7.99B 1.18B USD | CN¥18.47M 2.73M USD | CN¥4.76 0.7 USD | CN¥5.00 0.74 USD | CN¥7.99B 1.18B USD | 121.75 | CN¥0.04 0.005 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥36.09 5.32 USD |
-2.96
|
CN¥7.85B 1.16B USD | CN¥6.66M 982.7K USD | CN¥35.88 5.29 USD | CN¥37.88 5.59 USD | CN¥7.85B 1.16B USD | 26.34 | CN¥1.37 0.2 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.42 0.65 USD |
+4
|
CN¥7.55B 1.11B USD | CN¥36.70M 5.41M USD | CN¥4.28 0.63 USD | CN¥4.61 0.68 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.51 — |
+0.79
|
$1.08B — | $301.98K — | $0.50 — | $0.51 — | $1.08B — | 12.77 | $0.04 — | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.64 0.98 USD |
-0.15
|
CN¥7.11B 1.05B USD | CN¥15.68M 2.31M USD | CN¥6.61 0.98 USD | CN¥6.88 1.02 USD | CN¥7.11B 1.05B USD | 132.79 | CN¥0.05 0.007 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.48 0.81 USD |
+0.74
|
CN¥6.40B 944.27M USD | CN¥11.22M 1.66M USD | CN¥5.36 0.79 USD | CN¥5.59 0.82 USD | CN¥6.40B 944.27M USD | 91.33 | CN¥0.06 0.008 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.31 2.26 USD |
+2.13
|
CN¥6.36B 937.88M USD | CN¥2.47M 364.63K USD | CN¥14.87 2.19 USD | CN¥15.55 2.29 USD | CN¥6.36B 937.88M USD | 14.44 | CN¥1.06 0.16 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.16 2.09 USD |
+0.28
|
CN¥6.30B 929.5M USD | CN¥4.46M 657.8K USD | CN¥13.88 2.05 USD | CN¥14.20 2.1 USD | CN¥6.30B 929.5M USD | 88.50 | CN¥0.16 0.02 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.04 0.45 USD |
+1
|
CN¥6.21B 916.15M USD | CN¥30.27M 4.47M USD | CN¥2.97 0.44 USD | CN¥3.04 0.45 USD | CN¥6.21B 916.15M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥12.01 1.77 USD |
-3.92
|
CN¥6.11B 901.51M USD | CN¥9.69M 1.43M USD | CN¥12.00 1.77 USD | CN¥12.79 1.89 USD | CN¥6.11B 901.51M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥8.15 1.2 USD |
-1.93
|
CN¥5.54B 818.09M USD | CN¥19.22M 2.84M USD | CN¥8.14 1.2 USD | CN¥8.50 1.25 USD | CN¥5.54B 818.09M USD | 116.42 | CN¥0.07 0.01 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.31 0.34 USD |
+0.43
|
CN¥5.49B 809.81M USD | CN¥27.14M 4M USD | CN¥2.28 0.34 USD | CN¥2.38 0.35 USD | CN¥5.49B 809.81M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥33.48 4.94 USD |
-4.89
|
CN¥5.39B 795.8M USD | CN¥2.89M 426.01K USD | CN¥33.17 4.89 USD | CN¥35.76 5.28 USD | CN¥5.39B 795.8M USD | 115.44 | CN¥0.29 0.04 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.90 3.53 USD |
+4.82
|
CN¥4.97B 733.79M USD | CN¥3.70M 546.31K USD | CN¥22.70 3.35 USD | CN¥24.33 3.59 USD | CN¥4.97B 733.79M USD | 23.89 | CN¥1.00 0.15 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥30.43 4.49 USD |
-2.56
|
CN¥4.91B 723.89M USD | CN¥9.18M 1.36M USD | CN¥29.51 4.35 USD | CN¥31.67 4.67 USD | CN¥4.91B 723.89M USD | 101.43 | CN¥0.30 0.04 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥14.60 2.15 USD |
+5.04
|
CN¥4.45B 656.72M USD | CN¥47.37M 6.99M USD | CN¥13.16 1.94 USD | CN¥14.94 2.2 USD | CN¥4.45B 656.72M USD | 38.42 | CN¥0.38 0.06 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.79 1.15 USD |
-2.63
|
CN¥4.31B 635.97M USD | CN¥9.18M 1.35M USD | CN¥7.75 1.14 USD | CN¥8.08 1.19 USD | CN¥4.31B 635.97M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥32.83 4.84 USD |
-1.91
|
CN¥4.29B 633.13M USD | CN¥1.50M 221.2K USD | CN¥32.68 4.82 USD | CN¥34.00 5.02 USD | CN¥4.29B 633.13M USD | 31.87 | CN¥1.03 0.15 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥25.73 3.8 USD |
-2.02
|
CN¥4.18B 616.87M USD | CN¥4.71M 694.99K USD | CN¥25.68 3.79 USD | CN¥27.13 4 USD | CN¥4.18B 616.87M USD | 17.86 | CN¥1.44 0.21 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.19 1.95 USD |
-1.93
|
CN¥4.11B 606.91M USD | CN¥6.80M 1M USD | CN¥13.18 1.94 USD | CN¥14.00 2.07 USD | CN¥4.11B 606.91M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.22 0.48 USD |
+1.9
|
CN¥3.97B 585.55M USD | CN¥20.89M 3.08M USD | CN¥3.11 0.46 USD | CN¥3.23 0.48 USD | CN¥3.97B 585.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.14 0.32 USD |
-2.73
|
CN¥3.71B 546.8M USD | CN¥44.38M 6.55M USD | CN¥2.14 0.32 USD | CN¥2.22 0.33 USD | CN¥3.71B 546.8M USD | 214.00 | CN¥0.01 0.001 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.01 1.03 USD |
+0.57
|
CN¥3.71B 546.72M USD | CN¥15.12M 2.23M USD | CN¥6.93 1.02 USD | CN¥7.19 1.06 USD | CN¥3.71B 546.72M USD | 63.72 | CN¥0.11 0.02 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.29 0.63 USD |
-0.69
|
CN¥3.64B 537.07M USD | CN¥10.81M 1.6M USD | CN¥4.28 0.63 USD | CN¥4.40 0.65 USD | CN¥3.64B 537.07M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.13 1.64 USD |
-0.18
|
CN¥3.37B 497.67M USD | CN¥4.63M 682.51K USD | CN¥11.06 1.63 USD | CN¥11.37 1.68 USD | CN¥3.37B 497.67M USD | 24.19 | CN¥0.46 0.07 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥20.44 3.02 USD |
-2.85
|
CN¥3.36B 495.92M USD | CN¥4.37M 645.23K USD | CN¥19.91 2.94 USD | CN¥21.58 3.18 USD | CN¥3.36B 495.92M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥14.37 2.12 USD |
-0.07
|
CN¥2.83B 417.02M USD | CN¥2.74M 404.8K USD | CN¥14.23 2.1 USD | CN¥14.65 2.16 USD | CN¥2.83B 417.02M USD | 15.79 | CN¥0.91 0.13 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.54 0.37 USD |
0
|
CN¥2.58B 380.96M USD | CN¥24.74M 3.65M USD | CN¥2.52 0.37 USD | CN¥2.65 0.39 USD | CN¥2.58B 380.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.41 0.95 USD |
-1.08
|
CN¥2.49B 366.69M USD | CN¥3.05M 450.37K USD | CN¥6.35 0.94 USD | CN¥6.55 0.97 USD | CN¥2.49B 366.69M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.72 1.73 USD |
-2.66
|
CN¥2.36B 348.1M USD | CN¥4.06M 599.11K USD | CN¥11.67 1.72 USD | CN¥12.16 1.79 USD | CN¥2.36B 348.1M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.02 0.59 USD |
-3.83
|
CN¥2.07B 305.11M USD | CN¥14.60M 2.15M USD | CN¥4.00 0.59 USD | CN¥4.27 0.63 USD | CN¥2.07B 305.11M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
+0.45
|
$237.82M — | $153.90K — | $0.22 — | $0.22 — | $237.82M — | 22.19 | $0.01 — | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.71 0.25 USD |
-7.07
|
CN¥750.07M 110.67M USD | CN¥17.72M 2.61M USD | CN¥1.66 0.24 USD | CN¥1.87 0.28 USD | CN¥750.07M 110.67M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}