$3.51T
إجمالي القيمة السوقية
$108.89B
إجمالي حجم التداول
BTC 60.79%     ETH 9.05%
السيطرة

للبلد: الصين منصة التبادل: Shanghai الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (79)
جميع القطاعات
المواد الكيميائية (79)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $54.91 7.63 USD
-0.07
$172.53B 23.99B USD $9.65M 1.34M USD $54.88 7.63 USD $55.14 7.67 USD $172.53B 23.99B USD 14.41 $3.81 0.53 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.12 2.24 USD
-0.62
$118.95B 16.54B USD $15.99M 2.22M USD $16.1 2.24 USD $16.42 2.28 USD $118.95B 16.54B USD 15.96 $1.01 0.14 USD
JUHUA  600160.SS $25.6 3.56 USD
0
$69.11B 9.61B USD $8.12M 1.13M USD $25.5 3.55 USD $25.72 3.58 USD $69.11B 9.61B USD 28.13 $0.91 0.13 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $48.97 6.81 USD
-1.31
$58.66B 8.16B USD $1.4M 194.18K USD $48.93 6.8 USD $49.7 6.91 USD $58.66B 8.16B USD 39.17 $1.25 0.17 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.27 0.73 USD
-0.75
$44.81B 6.23B USD $27.21M 3.78M USD $5.26 0.73 USD $5.33 0.74 USD $44.81B 6.23B USD 14.24 $0.37 0.05 USD
HUALU HENGSHENG  600426.SS $20.86 2.9 USD
-0.14
$44.35B 6.17B USD $9.74M 1.35M USD $20.76 2.89 USD $21.04 2.93 USD $44.35B 6.17B USD 12.49 $1.67 0.23 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $15.88 2.21 USD
-1.43
$34.43B 4.79B USD $15.29M 2.13M USD $15.76 2.19 USD $16.2 2.25 USD $34.43B 4.79B USD 27.37 $0.58 0.08 USD
Cathay Biotech Inc.  688065.SS $46.85 6.51 USD
-0.32
$33.9B 4.71B USD $1.53M 212.24K USD $46.64 6.48 USD $47.55 6.61 USD $33.9B 4.71B USD 52.64 $0.89 0.12 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.28 1.71 USD
+0.49
$33.07B 4.6B USD $10.74M 1.49M USD $12.15 1.69 USD $12.3 1.71 USD $33.07B 4.6B USD 8.41 $1.46 0.2 USD
ZHEJIANG LONGSHENG  600352.SS $9.91 1.38 USD
-0.1
$32.27B 4.49B USD $12.61M 1.75M USD $9.87 1.37 USD $10.07 1.4 USD $32.27B 4.49B USD 14.36 $0.69 0.1 USD
CTYC  600378.SS $23.65 3.29 USD
-1.58
$31B 4.31B USD $3.19M 442.87K USD $23.64 3.29 USD $24.15 3.36 USD $31B 4.31B USD 25.15 $0.94 0.13 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.58 1.47 USD
-0.28
$30.27B 4.21B USD $9.37M 1.3M USD $10.54 1.47 USD $10.64 1.48 USD $30.27B 4.21B USD 10.17 $1.04 0.14 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $46.6 6.48 USD
+0.06
$28.45B 3.96B USD $3.39M 470.72K USD $46.25 6.43 USD $46.8 6.51 USD $28.45B 3.96B USD 27.73 $1.68 0.23 USD
KINGFA SCI. & TECH.  600143.SS $10.26 1.43 USD
-0.97
$27.32B 3.8B USD $17.42M 2.42M USD $10.25 1.43 USD $10.42 1.45 USD $27.32B 3.8B USD 27.72 $0.37 0.05 USD
ADISSEO  600299.SS $9.5 1.32 USD
-1.14
$25.77B 3.58B USD $4.88M 677.92K USD $9.5 1.32 USD $9.63 1.34 USD $25.77B 3.58B USD 18.26 $0.52 0.07 USD
SKSHU Paint Co.,Ltd.  603737.SS $45.7 6.35 USD
-0.67
$24.25B 3.37B USD $1.22M 169.86K USD $45.41 6.31 USD $46.4 6.45 USD $24.25B 3.37B USD 61.75 $0.74 0.1 USD
Bloomage BioTechnology Corporation Limited  688363.SS $50.2 6.98 USD
-1.28
$24.18B 3.36B USD $2.31M 321.05K USD $49.89 6.94 USD $51.03 7.1 USD $24.18B 3.36B USD 836.66 $0.06 0.008 USD
XINGFA GP  600141.SS $21 2.92 USD
-1.64
$23.17B 3.22B USD $10.04M 1.4M USD $20.97 2.92 USD $21.34 2.97 USD $23.17B 3.22B USD 15.67 $1.34 0.19 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $25.87 3.6 USD
+0.47
$21.9B 3.04B USD $5.69M 791.52K USD $25.67 3.57 USD $26.23 3.65 USD $21.9B 3.04B USD 22.89 $1.13 0.16 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $33.44 4.65 USD
+2.99
$20.03B 2.78B USD $12.45M 1.73M USD $32.37 4.5 USD $33.55 4.66 USD $20.03B 2.78B USD 37.57 $0.89 0.12 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.56 0.63 USD
-0.65
$19.64B 2.73B USD $16.59M 2.31M USD $4.55 0.63 USD $4.59 0.64 USD $19.64B 2.73B USD 114.00 $0.04 0.005 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $7.5 1.04 USD
-0.79
$17.01B 2.36B USD $22.06M 3.07M USD $7.49 1.04 USD $7.59 1.06 USD $17.01B 2.36B USD 0 -$0.12 -0.01 USD
Xinfengming Group Co., Ltd.  603225.SS $11.03 1.53 USD
-0.9
$16.97B 2.36B USD $5.82M 809.34K USD $11.03 1.53 USD $11.19 1.56 USD $16.97B 2.36B USD 14.51 $0.76 0.11 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.19 0.58 USD
-0.71
$16.76B 2.33B USD $8.33M 1.16M USD $4.17 0.58 USD $4.23 0.59 USD $16.76B 2.33B USD 52.37 $0.08 0.01 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $30.16 4.19 USD
-0.03
$16.34B 2.27B USD $8.51M 1.18M USD $29.88 4.15 USD $30.4 4.23 USD $16.34B 2.27B USD 107.71 $0.28 0.04 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.77 0.25 USD
-1.12
$15.81B 2.2B USD $94.46M 13.13M USD $1.76 0.24 USD $1.84 0.26 USD $15.81B 2.2B USD 0 $0 0 USD
Shanghai Huayi Group Corporation Limited  600623.SS $7.12 0.99 USD
0
$14.32B 1.99B USD $7.75M 1.08M USD $7.07 0.98 USD $7.17 1 USD $14.32B 1.99B USD 16.55 $0.43 0.06 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.5
-0.4
$1.99B $208K $0.4899 $0.51 $1.99B 8.31 $0.06
Dalian BIO-CHEM Company Limited  603360.SS $27.8 3.87 USD
-2.28
$14.02B 1.95B USD $5.39M 749.02K USD $27.62 3.84 USD $28.65 3.98 USD $14.02B 1.95B USD 47.11 $0.59 0.08 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.4 2.7 USD
-1.42
$12.89B 1.79B USD $1.33M 184.77K USD $19.38 2.69 USD $19.69 2.74 USD $12.89B 1.79B USD 323.33 $0.06 0.008 USD
Jihua Group Corporation Limited  601718.SS $2.71 0.38 USD
-0.73
$11.99B 1.67B USD $25.26M 3.51M USD $2.69 0.37 USD $2.74 0.38 USD $11.99B 1.67B USD 0 -$0.95 -0.1 USD
Guizhou Zhongyida Co., Ltd  600610.SS $14.52 2.02 USD
-7.63
$11.9B 1.65B USD $118.19M 16.43M USD $14.15 1.97 USD $15.66 2.18 USD $11.9B 1.65B USD 1452.00 $0.01 0.001 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.27
-2.16
$1.65B $2.04M $0.27 $0.28 $1.65B 0 $0
GHNM  600301.SS $18.56 2.58 USD
-0.43
$11.79B 1.64B USD $3.45M 479.49K USD $18.5 2.57 USD $18.84 2.62 USD $11.79B 1.64B USD 17.34 $1.07 0.15 USD
JIAHUA ENERGY  600273.SS $8.33 1.16 USD
-0.48
$11.64B 1.62B USD $8.27M 1.15M USD $8.31 1.16 USD $8.41 1.17 USD $11.64B 1.62B USD 10.54 $0.79 0.11 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $21.98 3.06 USD
+0.69
$11.19B 1.56B USD $6.17M 857.89K USD $21.6 3 USD $22.05 3.07 USD $11.19B 1.56B USD 22.65 $0.97 0.13 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $7.25 1.01 USD
+0.28
$10.72B 1.49B USD $86.59M 12.04M USD $7.15 0.99 USD $7.35 1.02 USD $10.72B 1.49B USD 362.50 $0.02 0.002 USD
CNSIG CHEM  600328.SS $7.07 0.98 USD
-0.56
$10.43B 1.45B USD $4.25M 590.97K USD $7.06 0.98 USD $7.13 0.99 USD $10.43B 1.45B USD 22.09 $0.32 0.04 USD
SANYOU CHEM IND  600409.SS $4.87 0.68 USD
-0.81
$10.14B 1.41B USD $12.81M 1.78M USD $4.87 0.68 USD $4.94 0.69 USD $10.14B 1.41B USD 25.63 $0.19 0.03 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.6 2.17 USD
+3.04
$10.08B 1.4B USD $4.49M 624.48K USD $15.11 2.1 USD $15.99 2.22 USD $10.08B 1.4B USD 780.00 $0.02 0.002 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23.56 3.28 USD
0
$9.99B 1.39B USD $15.5M 2.15M USD $23.1 3.21 USD $24.9 3.46 USD $9.99B 1.39B USD 147.25 $0.16 0.02 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $9.15 1.27 USD
-0.76
$9.88B 1.37B USD $4.57M 635.72K USD $9.15 1.27 USD $9.37 1.3 USD $9.88B 1.37B USD 16.05 $0.57 0.08 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $20.53 2.85 USD
-1.72
$9.83B 1.37B USD $2.43M 337.7K USD $20.51 2.85 USD $20.91 2.91 USD $9.83B 1.37B USD 25.03 $0.82 0.11 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $8.08 1.12 USD
-1.7
$9.6B 1.33B USD $7.74M 1.08M USD $8.06 1.12 USD $8.26 1.15 USD $9.6B 1.33B USD 38.47 $0.21 0.03 USD
CoCreation Grass Co., Ltd  605099.SS $23.72 3.3 USD
+3.63
$9.53B 1.32B USD $2.58M 359.34K USD $22.74 3.16 USD $23.93 3.33 USD $9.53B 1.32B USD 17.31 $1.37 0.19 USD
TIMES NEW MATERIAL  600458.SS $11.44 1.59 USD
-0.52
$9.48B 1.32B USD $3.87M 537.74K USD $11.38 1.58 USD $11.52 1.6 USD $9.48B 1.32B USD 20.07 $0.57 0.08 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $46.8 6.51 USD
+0.04
$9.44B 1.31B USD $8.93M 1.24M USD $44.8 6.23 USD $47.47 6.6 USD $9.44B 1.31B USD 63.24 $0.74 0.1 USD
Novoray Corporation  688300.SS $50.41 7.01 USD
+0.32
$9.36B 1.3B USD $839.21K 116.69K USD $50.25 6.99 USD $50.77 7.06 USD $9.36B 1.3B USD 35.75 $1.41 0.2 USD
Shenma Industry Co.Ltd  600810.SS $9.13 1.27 USD
-0.98
$9.36B 1.3B USD $17.69M 2.46M USD $9.04 1.26 USD $9.33 1.3 USD $9.36B 1.3B USD 0 -$0.02 -0.002 USD
WANWEI HI-TECH  600063.SS $4.32 0.6 USD
-0.23
$9.11B 1.27B USD $15.4M 2.14M USD $4.27 0.59 USD $4.34 0.6 USD $9.11B 1.27B USD 20.57 $0.21 0.03 USD
Jinhong Gas Co.,Ltd.  688106.SS $18.35 2.55 USD
+0.66
$8.84B 1.23B USD $4.58M 637.03K USD $17.99 2.5 USD $18.45 2.57 USD $8.84B 1.23B USD 59.19 $0.31 0.04 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.3 1.29 USD
-0.64
$8.71B 1.21B USD $4.15M 576.81K USD $9.29 1.29 USD $9.44 1.31 USD $8.71B 1.21B USD 13.47 $0.69 0.1 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.5799
0
$1.21B $436.99K $0.5799 $0.5799 $1.21B 5.76 $0.1
Befar Group Co.,Ltd  601678.SS $4.19 0.58 USD
-0.48
$8.66B 1.2B USD $23.14M 3.22M USD $4.17 0.58 USD $4.25 0.59 USD $8.66B 1.2B USD 27.93 $0.15 0.02 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $9.76 1.36 USD
+1.35
$8.59B 1.19B USD $7.12M 990.55K USD $9.52 1.32 USD $9.85 1.37 USD $8.59B 1.19B USD 122.00 $0.08 0.01 USD
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS $32.39 4.5 USD
-0.95
$8.55B 1.19B USD $2.05M 285K USD $32.16 4.47 USD $32.89 4.57 USD $8.55B 1.19B USD 71.97 $0.45 0.06 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5.06 0.7 USD
-0.2
$8.47B 1.18B USD $5.84M 812.17K USD $5.03 0.7 USD $5.1 0.71 USD $8.47B 1.18B USD 56.22 $0.09 0.01 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $20.66 2.87 USD
-0.43
$8.34B 1.16B USD $1.77M 246.36K USD $20.6 2.86 USD $20.9 2.91 USD $8.34B 1.16B USD 86.08 $0.24 0.03 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.31 0.32 USD
-1.28
$8.21B 1.14B USD $12.78M 1.78M USD $2.3 0.32 USD $2.35 0.33 USD $8.21B 1.14B USD 0 -$0.13 -0.01 USD
Sichuan Em Technology Co., Ltd.  601208.SS $9 1.25 USD
-1.1
$8.16B 1.13B USD $7.87M 1.09M USD $8.96 1.25 USD $9.2 1.28 USD $8.16B 1.13B USD 40.90 $0.22 0.03 USD
Sunstone Development Co., Ltd.  603612.SS $16.19 2.25 USD
-0.49
$8.1B 1.13B USD $3.3M 459.37K USD $16.15 2.25 USD $16.33 2.27 USD $8.1B 1.13B USD 14.85 $1.09 0.15 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.72 1.35 USD
-0.21
$7.6B 1.06B USD $3.11M 432.18K USD $9.71 1.35 USD $9.76 1.36 USD $7.6B 1.06B USD 10.80 $0.9 0.13 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.04 1.67 USD
-1.31
$7.58B 1.05B USD $3.95M 549.31K USD $12.02 1.67 USD $12.28 1.71 USD $7.58B 1.05B USD 43.00 $0.28 0.04 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $43.61 6.06 USD
+5.08
$7.51B 1.04B USD $8.63M 1.2M USD $41.36 5.75 USD $44.25 6.15 USD $7.51B 1.04B USD 29.86 $1.46 0.2 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.63 1.76 USD
-0.32
$7.44B 1.03B USD $6.08M 845.9K USD $12.57 1.75 USD $12.9 1.79 USD $7.44B 1.03B USD 17.54 $0.72 0.1 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $13.16 1.83 USD
-0.98
$7.31B 1.02B USD $1.13M 157.25K USD $13.13 1.83 USD $13.35 1.86 USD $7.31B 1.02B USD 0 -$0.23 -0.03 USD
XINJIANG TIANYE  600075.SS $4.19 0.58 USD
-1.18
$7.24B 1.01B USD $4.97M 691.21K USD $4.18 0.58 USD $4.25 0.59 USD $7.24B 1.01B USD 32.23 $0.13 0.02 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $33.79 4.7 USD
-1.57
$6.96B 967.46M USD $876.2K 121.83K USD $33.73 4.69 USD $34.53 4.8 USD $6.96B 967.46M USD 0 -$0.2 -0.02 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.67 0.65 USD
-1.27
$6.76B 939.67M USD $7.67M 1.07M USD $4.66 0.65 USD $4.73 0.66 USD $6.76B 939.67M USD 0 -$0.07 -0.009 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $25.27 3.51 USD
-0.04
$6.64B 922.79M USD $1.37M 191K USD $25.15 3.5 USD $25.66 3.57 USD $6.64B 922.79M USD 20.37 $1.24 0.17 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $5.58 0.78 USD
-1.41
$6.42B 892.51M USD $12.26M 1.7M USD $5.56 0.77 USD $5.67 0.79 USD $6.42B 892.51M USD 139.50 $0.04 0.005 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $3.09 0.43 USD
-0.32
$6.33B 880.39M USD $7.72M 1.07M USD $3.07 0.43 USD $3.11 0.43 USD $6.33B 880.39M USD 0 -$0.6 -0.08 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $16.81 2.34 USD
+2.94
$6.16B 856.27M USD $19.82M 2.76M USD $16.51 2.3 USD $17 2.36 USD $6.16B 856.27M USD 0 -$1.28 -0.1 USD
GCH Technology Co., Ltd.  688625.SS $44.78 6.23 USD
-1.6
$6.06B 842.6M USD $1.26M 174.9K USD $44.75 6.22 USD $47.8 6.65 USD $6.06B 842.6M USD 23.32 $1.92 0.27 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $11.83 1.64 USD
+0.51
$6.02B 836.82M USD $4.01M 557.97K USD $11.7 1.63 USD $12.01 1.67 USD $6.02B 836.82M USD 0 -$0.96 -0.1 USD
Guangdong Huate Gas Co., Ltd  688268.SS $48.91 6.8 USD
-1.94
$6B 834.93M USD $1.21M 168.47K USD $48.91 6.8 USD $49.95 6.95 USD $6B 834.93M USD 31.96 $1.53 0.21 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.94 1.38 USD
-1.09
$5.93B 823.87M USD $2.54M 353.77K USD $9.91 1.38 USD $10.1 1.4 USD $5.93B 823.87M USD 82.83 $0.12 0.02 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $15.09 2.1 USD
+1.34
$5.77B 802.81M USD $7.7M 1.07M USD $14.84 2.06 USD $15.36 2.14 USD $5.77B 802.81M USD 71.85 $0.21 0.03 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $17.94 2.49 USD
-6.17
$5.55B 772.29M USD $14.76M 2.05M USD $17.81 2.48 USD $19.24 2.68 USD $5.55B 772.29M USD 0 -$0.08 -0.01 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $6.5 0.9 USD
-0.61
$5.55B 771.08M USD $8.54M 1.19M USD $6.45 0.9 USD $6.54 0.91 USD $5.55B 771.08M USD 162.50 $0.04 0.005 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $26.81 3.73 USD
-1.18
$5.41B 752.78M USD $1.34M 186.44K USD $26.79 3.72 USD $27.3 3.8 USD $5.41B 752.78M USD 37.23 $0.72 0.1 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.15 0.3 USD
-2.71
$5.25B 730.11M USD $20.43M 2.84M USD $2.13 0.3 USD $2.23 0.31 USD $5.25B 730.11M USD 0 -$0.33 -0.04 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $16.52 2.3 USD
-0.66
$5.04B 700.74M USD $2.87M 399.47K USD $16.43 2.28 USD $16.85 2.34 USD $5.04B 700.74M USD 22.94 $0.72 0.1 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $41.73 5.8 USD
+4.27
$5.01B 696.27M USD $2.12M 295.03K USD $39.65 5.51 USD $41.9 5.83 USD $5.01B 696.27M USD 27.63 $1.51 0.21 USD
KBC Corporation, Ltd.  688598.SS $24.05 3.34 USD
-0.21
$4.91B 682.7M USD $2.17M 301.17K USD $23.82 3.31 USD $24.21 3.37 USD $4.91B 682.7M USD 0 -$4.14 -0.5 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $61.85 8.6 USD
-3.6
$4.78B 664.93M USD $3.18M 442.75K USD $60.95 8.47 USD $64.5 8.97 USD $4.78B 664.93M USD 0 -$0.53 -0.07 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $23.85 3.32 USD
-1.89
$4.6B 639.27M USD $2.28M 316.72K USD $23.82 3.31 USD $24.42 3.4 USD $4.6B 639.27M USD 21.29 $1.12 0.16 USD
REDSTAR DEV  600367.SS $12.99 1.81 USD
-2.18
$4.53B 629.9M USD $6.11M 849.17K USD $12.95 1.8 USD $13.33 1.85 USD $4.53B 629.9M USD 39.36 $0.33 0.05 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $46.71 6.49 USD
-1.99
$4.52B 629.08M USD $820.57K 114.09K USD $46.34 6.44 USD $47.97 6.67 USD $4.52B 629.08M USD 0 -$0.24 -0.03 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $9.87 1.37 USD
-2.08
$4.5B 625.12M USD $4.8M 667.69K USD $9.85 1.37 USD $10.15 1.41 USD $4.5B 625.12M USD 25.30 $0.39 0.05 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $15.37 2.14 USD
+0.79
$4.45B 619.11M USD $14.65M 2.04M USD $15.06 2.09 USD $15.75 2.19 USD $4.45B 619.11M USD 64.04 $0.24 0.03 USD
Lily Group Co., Ltd.  603823.SS $10.38 1.44 USD
-1.98
$4.41B 613.09M USD $6.2M 862.4K USD $10.29 1.43 USD $10.64 1.48 USD $4.41B 613.09M USD 23.59 $0.44 0.06 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $13.6 1.89 USD
-0.8
$4.33B 601.98M USD $1.81M 252.14K USD $13.57 1.89 USD $13.79 1.92 USD $4.33B 601.98M USD 40.00 $0.34 0.05 USD
Sokan New Materials Group Co., Ltd.  688157.SS $38.7 5.38 USD
+0.18
$4.32B 601.25M USD $195.09K 27.13K USD $38.43 5.34 USD $39.05 5.43 USD $4.32B 601.25M USD 55.28 $0.7 0.1 USD
Jenkem Technology Co., Ltd.  688356.SS $69.99 9.73 USD
+2.55
$4.24B 590.23M USD $2.08M 289.3K USD $66.55 9.25 USD $70.3 9.77 USD $4.24B 590.23M USD 155.53 $0.45 0.06 USD
LUCKY FILM  600135.SS $7.32 1.02 USD
-2.53
$4.16B 577.77M USD $9.4M 1.31M USD $7.28 1.01 USD $7.53 1.05 USD $4.16B 577.77M USD 0 -$0.12 -0.01 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $14.75 2.05 USD
-1.4
$4.15B 576.99M USD $3.45M 479.81K USD $14.71 2.05 USD $15.08 2.1 USD $4.15B 576.99M USD 38.81 $0.38 0.05 USD
Shan Dong Lu Bei Chemical Co.,Ltd  600727.SS $7.55 1.05 USD
-2.45
$4.09B 568.86M USD $22.74M 3.16M USD $7.52 1.05 USD $7.83 1.09 USD $4.09B 568.86M USD 16.41 $0.46 0.06 USD
Cybrid Technologies Inc.  603212.SS $9.34 1.3 USD
-1.48
$4.09B 568.15M USD $4.92M 684.55K USD $9.3 1.29 USD $9.53 1.33 USD $4.09B 568.15M USD 0 -$0.79 -0.1 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $30.89 4.3 USD
-0.74
$4.07B 565.56M USD $1.85M 256.61K USD $30.63 4.26 USD $31.38 4.36 USD $4.07B 565.56M USD 39.10 $0.79 0.11 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا