للبلد: الصين منصة التبادل: Shanghai الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (76)
- {{country.name}}
- جميع البلدان
- الصين (76)
Shanghai (76)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (76)
- Shenzhen (93)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (76)
المواد الكيميائية (76)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (18)
- مواد البناء (17)
- المواد الكيميائية (76)
- المواد الكيميائية المتخصصة (74)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (23)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (7)
- الصلب (31)
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (18)
- قطع غيار السيارات (88)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (13)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (32)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (11)
- السكن (10)
- خدمات السفر (3)
- إدارة الأصول (7)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (3)
- العقارات - التطوير (12)
- الخدمات العقارية (19)
- العقارات - متنوعة (1)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (12)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (20)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (4)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (54)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (5)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (22)
- الأدوات والمستلزمات الطبية (21)
- التشخيص والبحث (6)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (7)
- المرافق - المياه المنظمة (13)
- المرافق - الكهرباء المنظمة (3)
- المرافق - الغاز المنظم (7)
- المرافق - متنوعة (2)
- خدمات الاتصالات (8)
- الوكالات الإعلانية (10)
- النشر (19)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (7)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (10)
- الفحم الحراري (22)
- الفضاء والدفاع (17)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (64)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (9)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (137)
- تصنيع المعادن (21)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (22)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (11)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (6)
- الإلكترونيات الاستهلاكية (8)
- المكونات الإلكترونية (65)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (41)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $55.3 7.69 USD |
+1.84
|
$173.63B 24.14B USD | $36.92M 5.13M USD | $54.01 7.51 USD | $55.79 7.76 USD | $173.63B 24.14B USD | 14.51 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.93 2.21 USD |
-0.62
|
$116.82B 16.24B USD | $32.93M 4.58M USD | $15.9 2.21 USD | $16.13 2.24 USD | $116.82B 16.24B USD | 15.77 | $1.01 0.14 USD | |
| JUHUA 600160.SS | $28.79 4 USD |
+0.95
|
$77.73B 10.81B USD | $16.42M 2.28M USD | $28.46 3.96 USD | $28.95 4.03 USD | $77.73B 10.81B USD | 31.29 | $0.92 0.13 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $50.32 7 USD |
+5.27
|
$59.49B 8.27B USD | $21.44M 2.98M USD | $47.4 6.59 USD | $52.38 7.28 USD | $59.49B 8.27B USD | 40.25 | $1.25 0.17 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.51 0.77 USD |
+1.1
|
$46.49B 6.46B USD | $67.88M 9.44M USD | $5.43 0.76 USD | $5.51 0.77 USD | $46.49B 6.46B USD | 14.89 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.67 3.01 USD |
+0.18
|
$46.01B 6.4B USD | $7.33M 1.02M USD | $21.6 3 USD | $21.85 3.04 USD | $46.01B 6.4B USD | 12.97 | $1.67 0.23 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.65 2.59 USD |
+0.38
|
$39.86B 5.54B USD | $26.14M 3.63M USD | $18.33 2.55 USD | $18.92 2.63 USD | $39.86B 5.54B USD | 32.15 | $0.58 0.08 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.35 1.44 USD |
+1.27
|
$33.67B 4.68B USD | $21.67M 3.01M USD | $10.22 1.42 USD | $10.36 1.44 USD | $33.67B 4.68B USD | 15.00 | $0.69 0.1 USD | |
| Cathay Biotech Inc. 688065.SS | $46.5 6.47 USD |
+1.02
|
$33.54B 4.66B USD | $1.99M 277.06K USD | $45.99 6.39 USD | $47.03 6.54 USD | $33.54B 4.66B USD | 52.24 | $0.89 0.12 USD | |
| CTYC 600378.SS | $25.25 3.51 USD |
-2.51
|
$32.57B 4.53B USD | $23.12M 3.21M USD | $24.86 3.46 USD | $25.98 3.61 USD | $32.57B 4.53B USD | 26.57 | $0.95 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.94 1.52 USD |
-1.26
|
$31.21B 4.34B USD | $24.19M 3.36M USD | $10.92 1.52 USD | $11.13 1.55 USD | $31.21B 4.34B USD | 10.51 | $1.04 0.14 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.52 1.6 USD |
+0.44
|
$31.03B 4.31B USD | $11.11M 1.54M USD | $11.43 1.59 USD | $11.54 1.6 USD | $31.03B 4.31B USD | 7.89 | $1.46 0.2 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.31 6.72 USD |
-0.12
|
$29.49B 4.1B USD | $5.77M 802.37K USD | $48.2 6.7 USD | $49.2 6.84 USD | $29.49B 4.1B USD | 28.75 | $1.68 0.23 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $37.94 5.28 USD |
-1.35
|
$27.99B 3.89B USD | $5.57M 774.5K USD | $37.56 5.22 USD | $38.58 5.36 USD | $27.99B 3.89B USD | 71.58 | $0.53 0.07 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.6 1.47 USD |
+3.62
|
$27.95B 3.89B USD | $67.59M 9.4M USD | $10.2 1.42 USD | $10.7 1.49 USD | $27.95B 3.89B USD | 28.64 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.7 1.35 USD |
+0.21
|
$26.01B 3.62B USD | $7.61M 1.06M USD | $9.62 1.34 USD | $9.72 1.35 USD | $26.01B 3.62B USD | 18.65 | $0.52 0.07 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $30.02 4.17 USD |
+3.37
|
$25.41B 3.53B USD | $22.53M 3.13M USD | $28.74 4 USD | $30.1 4.19 USD | $25.41B 3.53B USD | 26.56 | $1.13 0.16 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.39 7.15 USD |
+1.92
|
$24.75B 3.44B USD | $2.59M 360.4K USD | $50.46 7.02 USD | $51.67 7.18 USD | $24.75B 3.44B USD | 856.50 | $0.06 0.008 USD | |
| XINGFA GP 600141.SS | $21.75 3.02 USD |
+3.92
|
$24B 3.34B USD | $29.68M 4.13M USD | $20.96 2.91 USD | $21.85 3.04 USD | $24B 3.34B USD | 16.23 | $1.34 0.19 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.79 1.36 USD |
+5.27
|
$22.02B 3.06B USD | $105.62M 14.69M USD | $9.3 1.29 USD | $9.88 1.37 USD | $22.02B 3.06B USD | 0 | -$0.12 -0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.82 0.67 USD |
+0.21
|
$20.63B 2.87B USD | $20.75M 2.88M USD | $4.77 0.66 USD | $4.83 0.67 USD | $20.63B 2.87B USD | 120.50 | $0.04 0.005 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.93 5.13 USD |
+3.07
|
$20B 2.78B USD | $18.11M 2.52M USD | $35.61 4.95 USD | $37.5 5.21 USD | $20B 2.78B USD | 131.89 | $0.28 0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $22.28 3.1 USD |
+10.02
|
$19.6B 2.73B USD | $39.43M 5.48M USD | $19.67 2.73 USD | $22.28 3.1 USD | $19.6B 2.73B USD | 278.50 | $0.08 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.38 4.5 USD |
+1.95
|
$19.39B 2.7B USD | $7.59M 1.06M USD | $31.68 4.4 USD | $32.77 4.56 USD | $19.39B 2.7B USD | 36.38 | $0.89 0.12 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.96 0.55 USD |
-1.25
|
$17.39B 2.42B USD | $266.89M 37.11M USD | $3.94 0.55 USD | $4.04 0.56 USD | $17.39B 2.42B USD | 0 | -$0.95 -0.1 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.29 1.57 USD |
+0.44
|
$17.21B 2.39B USD | $12.51M 1.74M USD | $11.08 1.54 USD | $11.42 1.59 USD | $17.21B 2.39B USD | 14.85 | $0.76 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.22 0.59 USD |
+1.2
|
$16.76B 2.33B USD | $14.47M 2.01M USD | $4.15 0.58 USD | $4.23 0.59 USD | $16.76B 2.33B USD | 52.75 | $0.08 0.01 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $8.07 1.12 USD |
+3.46
|
$16.11B 2.24B USD | $28M 3.89M USD | $7.77 1.08 USD | $8.18 1.14 USD | $16.11B 2.24B USD | 18.76 | $0.43 0.06 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.81 0.25 USD |
+2.26
|
$15.98B 2.22B USD | $124.18M 17.27M USD | $1.76 0.24 USD | $1.81 0.25 USD | $15.98B 2.22B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
+1.53
|
$2.21B — | $992.87K — | $0.52 — | $0.54 — | $2.21B — | 8.86 | $0.06 — | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.57 2.86 USD |
-1.67
|
$14.53B 2.02B USD | $11.98M 1.67M USD | $20.46 2.84 USD | $21.13 2.94 USD | $14.53B 2.02B USD | 48.97 | $0.42 0.06 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $36 5.01 USD |
-3.74
|
$14.46B 2.01B USD | $15.26M 2.12M USD | $34.67 4.82 USD | $37.6 5.23 USD | $14.46B 2.01B USD | 26.27 | $1.37 0.19 USD | |
| GHNM 600301.SS | $20.72 2.88 USD |
+2.32
|
$13.11B 1.82B USD | $7.48M 1.04M USD | $20.2 2.81 USD | $20.84 2.9 USD | $13.11B 1.82B USD | 19.36 | $1.07 0.15 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.69 2.74 USD |
+1.7
|
$12.9B 1.79B USD | $2.9M 403.57K USD | $19.35 2.69 USD | $19.75 2.75 USD | $12.9B 1.79B USD | 328.16 | $0.06 0.008 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.57 1.19 USD |
+1.06
|
$12.72B 1.77B USD | $242.74M 33.75M USD | $8.26 1.15 USD | $8.68 1.21 USD | $12.72B 1.77B USD | 428.50 | $0.02 0.002 USD | |
| Novoray Corporation 688300.SS | $50.64 7.04 USD |
+6.9
|
$12.23B 1.7B USD | $10.69M 1.49M USD | $46.87 6.52 USD | $51.52 7.16 USD | $12.23B 1.7B USD | 46.88 | $1.08 0.15 USD | |
| JIAHUA ENERGY 600273.SS | $8.92 1.24 USD |
+0.79
|
$12.1B 1.68B USD | $12.33M 1.71M USD | $8.81 1.22 USD | $8.95 1.24 USD | $12.1B 1.68B USD | 11.29 | $0.79 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
+0.7
|
$1.64B — | $800.01K — | $0.2899 — | $0.2899 — | $1.64B — | 0 | $0 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.15 2.11 USD |
-1.3
|
$11.5B 1.6B USD | $51.17M 7.11M USD | $15 2.09 USD | $15.4 2.14 USD | $11.5B 1.6B USD | 1515.00 | $0.01 0.001 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $24.37 3.39 USD |
+0.99
|
$11.47B 1.59B USD | $5.04M 700.8K USD | $23.98 3.33 USD | $24.41 3.39 USD | $11.47B 1.59B USD | 29.71 | $0.82 0.11 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.68 1.9 USD |
+1.71
|
$11.28B 1.57B USD | $11.8M 1.64M USD | $13.35 1.86 USD | $13.8 1.92 USD | $11.28B 1.57B USD | 24.00 | $0.57 0.08 USD | |
| CNSIG CHEM 600328.SS | $7.67 1.07 USD |
+0.26
|
$11.25B 1.56B USD | $9.84M 1.37M USD | $7.61 1.06 USD | $7.68 1.07 USD | $11.25B 1.56B USD | 23.96 | $0.32 0.04 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $11.97 1.66 USD |
+10.02
|
$10.73B 1.49B USD | $145.85M 20.28M USD | $10.69 1.49 USD | $11.97 1.66 USD | $10.73B 1.49B USD | 54.40 | $0.22 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $25.29 3.52 USD |
+0.56
|
$10.71B 1.49B USD | $8.28M 1.15M USD | $25.1 3.49 USD | $25.49 3.54 USD | $10.71B 1.49B USD | 158.06 | $0.16 0.02 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $14.88 2.07 USD |
-0.6
|
$10.58B 1.47B USD | $16.66M 2.32M USD | $14.46 2.01 USD | $14.97 2.08 USD | $10.58B 1.47B USD | 21.56 | $0.69 0.1 USD | |
| WANWEI HI-TECH 600063.SS | $4.91 0.68 USD |
+6.28
|
$10.33B 1.44B USD | $98.45M 13.69M USD | $4.76 0.66 USD | $4.96 0.69 USD | $10.33B 1.44B USD | 23.38 | $0.21 0.03 USD | |
| SANYOU CHEM IND 600409.SS | $4.99 0.69 USD |
+1.22
|
$10.3B 1.43B USD | $21.08M 2.93M USD | $4.91 0.68 USD | $5 0.7 USD | $10.3B 1.43B USD | 26.26 | $0.19 0.03 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $38.39 5.34 USD |
+3.17
|
$10.04B 1.4B USD | $7.03M 976.94K USD | $37.15 5.17 USD | $39.2 5.45 USD | $10.04B 1.4B USD | 85.31 | $0.45 0.06 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
0
|
$9.82B 1.37B USD | $1.64M 228.49K USD | $15.1 2.1 USD | $15.51 2.16 USD | $9.82B 1.37B USD | 760.00 | $0.02 0.002 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.51 1.32 USD |
-0.31
|
$9.65B 1.34B USD | $12.58M 1.75M USD | $9.45 1.31 USD | $9.67 1.34 USD | $9.65B 1.34B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.12 1.13 USD |
+2.27
|
$9.48B 1.32B USD | $11.3M 1.57M USD | $7.91 1.1 USD | $8.19 1.14 USD | $9.48B 1.32B USD | 38.66 | $0.21 0.03 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.98 3.2 USD |
+0.92
|
$9.28B 1.29B USD | $5.1M 709.63K USD | $22.74 3.16 USD | $23.33 3.24 USD | $9.28B 1.29B USD | 95.75 | $0.24 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $18.53 2.58 USD |
+2.72
|
$9.23B 1.28B USD | $12.05M 1.68M USD | $17.94 2.49 USD | $18.62 2.59 USD | $9.23B 1.28B USD | 17.00 | $1.09 0.15 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.5 1.18 USD |
+1.07
|
$9.11B 1.27B USD | $11.67M 1.62M USD | $8.37 1.16 USD | $8.55 1.19 USD | $9.11B 1.27B USD | 14.91 | $0.57 0.08 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.6099 — |
+0.66
|
$1.26B — | $818.8K — | $0.6099 — | $0.6099 — | $1.26B — | 6.14 | $0.1 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.7 1.35 USD |
+0.62
|
$9.06B 1.26B USD | $5.43M 755.41K USD | $9.61 1.34 USD | $9.72 1.35 USD | $9.06B 1.26B USD | 13.85 | $0.7 0.1 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.45 0.34 USD |
+0.82
|
$8.81B 1.22B USD | $29.65M 4.12M USD | $2.42 0.34 USD | $2.45 0.34 USD | $8.81B 1.22B USD | 0 | -$0.13 -0.01 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.27 0.59 USD |
+1.67
|
$8.78B 1.22B USD | $31.53M 4.38M USD | $4.19 0.58 USD | $4.27 0.59 USD | $8.78B 1.22B USD | 28.46 | $0.15 0.02 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $7.59 1.06 USD |
+10
|
$8.61B 1.2B USD | $75.52M 10.5M USD | $6.81 0.95 USD | $7.59 1.06 USD | $8.61B 1.2B USD | 189.75 | $0.04 0.005 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $30.02 4.17 USD |
+1.66
|
$8.47B 1.18B USD | $5.52M 767.64K USD | $29.32 4.08 USD | $30.21 4.2 USD | $8.47B 1.18B USD | 56.64 | $0.53 0.07 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.43 2.42 USD |
+0.75
|
$8.4B 1.17B USD | $4.81M 668.76K USD | $17.22 2.39 USD | $17.48 2.43 USD | $8.4B 1.17B USD | 56.22 | $0.31 0.04 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.09 0.71 USD |
+0.99
|
$8.35B 1.16B USD | $11.54M 1.6M USD | $5.04 0.7 USD | $5.1 0.71 USD | $8.35B 1.16B USD | 56.55 | $0.09 0.01 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $31.4 4.37 USD |
+2.68
|
$8.25B 1.15B USD | $3.35M 466.48K USD | $30.45 4.23 USD | $31.67 4.4 USD | $8.25B 1.15B USD | 25.32 | $1.24 0.17 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.27 1.98 USD |
+0.71
|
$7.85B 1.09B USD | $2.25M 312.56K USD | $14.15 1.97 USD | $14.32 1.99 USD | $7.85B 1.09B USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $13.18 1.83 USD |
+0.08
|
$7.76B 1.08B USD | $6.16M 856.74K USD | $13.1 1.82 USD | $13.26 1.84 USD | $7.76B 1.08B USD | 18.30 | $0.72 0.1 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.39 0.75 USD |
+5.07
|
$7.7B 1.07B USD | $68.81M 9.57M USD | $5.09 0.71 USD | $5.4 0.75 USD | $7.7B 1.07B USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.28 1.71 USD |
-0.08
|
$7.63B 1.06B USD | $12.84M 1.79M USD | $12.21 1.7 USD | $12.58 1.75 USD | $7.63B 1.06B USD | 43.85 | $0.28 0.04 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.6 1.33 USD |
+0.73
|
$7.5B 1.04B USD | $5.17M 719.31K USD | $9.51 1.32 USD | $9.61 1.34 USD | $7.5B 1.04B USD | 10.66 | $0.9 0.13 USD | |
| XINJIANG TIANYE 600075.SS | $4.38 0.61 USD |
+1.62
|
$7.48B 1.04B USD | $18.5M 2.57M USD | $4.3 0.6 USD | $4.41 0.61 USD | $7.48B 1.04B USD | 33.69 | $0.13 0.02 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $36.4 5.06 USD |
+1.68
|
$7.38B 1.03B USD | $3.26M 453.8K USD | $35.73 4.97 USD | $36.74 5.11 USD | $7.38B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $40.2 5.59 USD |
-9.93
|
$6.98B 970.21M USD | $17.18M 2.39M USD | $39.55 5.5 USD | $44.62 6.2 USD | $6.98B 970.21M USD | 27.53 | $1.46 0.2 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.37 0.47 USD |
+1.51
|
$6.88B 957.07M USD | $21.04M 2.93M USD | $3.31 0.46 USD | $3.37 0.47 USD | $6.88B 957.07M USD | 0 | -$0.6 -0.08 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.34 1.85 USD |
+1.21
|
$6.79B 943.63M USD | $7.14M 993.1K USD | $13.08 1.82 USD | $13.39 1.86 USD | $6.79B 943.63M USD | 0 | -$0.96 -0.1 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.29 1.01 USD |
+1.11
|
$6.18B 859.51M USD | $11.7M 1.63M USD | $7.16 1 USD | $7.32 1.02 USD | $6.18B 859.51M USD | 182.25 | $0.04 0.005 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.59 7.03 USD |
-0.78
|
$6.09B 846.25M USD | $2.99M 415.82K USD | $50.36 7 USD | $51.3 7.13 USD | $6.09B 846.25M USD | 33.06 | $1.53 0.21 USD | |
| Lily Group Co., Ltd. 603823.SS | $14.28 1.99 USD |
+1.28
|
$5.95B 826.72M USD | $21.33M 2.97M USD | $14.01 1.95 USD | $14.74 2.05 USD | $5.95B 826.72M USD | 32.45 | $0.44 0.06 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.9 1.38 USD |
+1.12
|
$5.84B 811.57M USD | $2.61M 362.99K USD | $9.78 1.36 USD | $9.92 1.38 USD | $5.84B 811.57M USD | 82.50 | $0.12 0.02 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.78 4.28 USD |
+1.08
|
$5.8B 805.97M USD | $1.06M 146.92K USD | $30.27 4.21 USD | $30.87 4.29 USD | $5.8B 805.97M USD | 22.46 | $1.37 0.19 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.43 0.34 USD |
+0.83
|
$5.77B 802.79M USD | $22M 3.06M USD | $2.39 0.33 USD | $2.45 0.34 USD | $5.77B 802.79M USD | 0 | -$0.33 -0.04 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $47.75 6.64 USD |
-0.52
|
$5.73B 796.72M USD | $868.65K 120.78K USD | $46.88 6.52 USD | $48.95 6.81 USD | $5.73B 796.72M USD | 31.62 | $1.51 0.21 USD | |
| Cybrid Technologies Inc. 603212.SS | $13.08 1.82 USD |
+3.73
|
$5.72B 795.66M USD | $62.65M 8.71M USD | $12.35 1.72 USD | $13.44 1.87 USD | $5.72B 795.66M USD | 0 | -$0.79 -0.1 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $5.51 0.77 USD |
+5.76
|
$5.63B 782.72M USD | $251.49M 34.97M USD | $4.98 0.69 USD | $5.56 0.77 USD | $5.63B 782.72M USD | 61.22 | $0.09 0.01 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.7 2.04 USD |
+0.96
|
$5.62B 782.06M USD | $6.07M 843.57K USD | $14.49 2.01 USD | $14.85 2.06 USD | $5.62B 782.06M USD | 70.00 | $0.21 0.03 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $57.43 7.99 USD |
-0.02
|
$5.61B 780.63M USD | $4.08M 566.83K USD | $57 7.93 USD | $59.3 8.25 USD | $5.61B 780.63M USD | 0 | -$0.24 -0.03 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.24 2.12 USD |
+1.94
|
$5.58B 776.29M USD | $6.98M 969.9K USD | $14.88 2.07 USD | $15.25 2.12 USD | $5.58B 776.29M USD | 0 | -$1.28 -0.1 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $19.21 2.67 USD |
-0.72
|
$5.52B 767.63M USD | $12.6M 1.75M USD | $19.1 2.66 USD | $19.66 2.73 USD | $5.52B 767.63M USD | 0 | -$0.08 -0.01 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.63 2.31 USD |
+2.15
|
$5.25B 730.19M USD | $16.05M 2.23M USD | $16.16 2.25 USD | $16.9 2.35 USD | $5.25B 730.19M USD | 48.91 | $0.34 0.05 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $11.85 1.65 USD |
+0.25
|
$5.24B 727.95M USD | $7.27M 1.01M USD | $11.81 1.64 USD | $12.25 1.7 USD | $5.24B 727.95M USD | 30.38 | $0.39 0.05 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.62 3.56 USD |
+3.89
|
$5.23B 727.27M USD | $6.98M 970.81K USD | $24.51 3.41 USD | $26.08 3.63 USD | $5.23B 727.27M USD | 0 | -$4.14 -0.5 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.99 3.61 USD |
+0.62
|
$5.19B 721.15M USD | $4.17M 579.88K USD | $25.81 3.59 USD | $26.24 3.65 USD | $5.19B 721.15M USD | 36.09 | $0.72 0.1 USD | |
| REDSTAR DEV 600367.SS | $15.2 2.11 USD |
+0.73
|
$5.19B 720.97M USD | $14.28M 1.99M USD | $15.06 2.09 USD | $15.23 2.12 USD | $5.19B 720.97M USD | 46.06 | $0.33 0.05 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $67.27 9.35 USD |
-0.88
|
$5.01B 697.16M USD | $1.84M 256.16K USD | $66.98 9.31 USD | $69.49 9.66 USD | $5.01B 697.16M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.51 2.3 USD |
+0.24
|
$5B 695.68M USD | $4.71M 655.55K USD | $16.38 2.28 USD | $16.61 2.31 USD | $5B 695.68M USD | 22.93 | $0.72 0.1 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $16.88 2.35 USD |
+3.24
|
$4.89B 679.94M USD | $17.77M 2.47M USD | $16.35 2.27 USD | $17.61 2.45 USD | $4.89B 679.94M USD | 70.33 | $0.24 0.03 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.24 3.51 USD |
+0.56
|
$4.87B 676.53M USD | $2.57M 357.11K USD | $24.92 3.46 USD | $25.35 3.52 USD | $4.87B 676.53M USD | 22.53 | $1.12 0.16 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.82 5.54 USD |
+4.16
|
$4.45B 618.65M USD | $1.53M 213.09K USD | $38 5.28 USD | $39.94 5.55 USD | $4.45B 618.65M USD | 56.88 | $0.7 0.1 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.85 2.34 USD |
+0.24
|
$4.42B 614.02M USD | $23.35M 3.25M USD | $16.64 2.31 USD | $16.98 2.36 USD | $4.42B 614.02M USD | 120.35 | $0.14 0.02 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.6 10.09 USD |
+1.37
|
$4.4B 612.24M USD | $534.22K 74.28K USD | $71.09 9.88 USD | $73.68 10.24 USD | $4.4B 612.24M USD | 161.33 | $0.45 0.06 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $27.3 3.8 USD |
+0.89
|
$4.4B 612M USD | $9.52M 1.32M USD | $26.28 3.65 USD | $27.72 3.85 USD | $4.4B 612M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $56.97 7.92 USD |
-0.33
|
$4.38B 608.56M USD | $3.8M 528.46K USD | $56.06 7.79 USD | $57.98 8.06 USD | $4.38B 608.56M USD | 0 | -$4.94 -0.6 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}