Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$86.1B
إجمالي حجم التداول
BTC 62.30%     ETH 7.10%
السيطرة

للبلد: الصين منصة التبادل: Shanghai الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (79)
جميع القطاعات
المواد الكيميائية (79)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $55.43 7.71 USD
+0.67
$174.04B 24.2B USD $26.63M 3.7M USD $54.97 7.64 USD $56.1 7.8 USD $174.04B 24.2B USD 14.54 $3.81 0.53 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.79 2.2 USD
+0.06
$115.79B 16.1B USD $23.96M 3.33M USD $15.68 2.18 USD $16.02 2.23 USD $115.79B 16.1B USD 15.63 $1.01 0.14 USD
JUHUA  600160.SS $27.69 3.85 USD
+1.02
$74.76B 10.39B USD $33.84M 4.71M USD $27.1 3.77 USD $27.69 3.85 USD $74.76B 10.39B USD 30.09 $0.92 0.13 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $51.9 7.22 USD
+0.31
$61.36B 8.53B USD $1.86M 258.54K USD $51.55 7.17 USD $52.48 7.3 USD $61.36B 8.53B USD 41.52 $1.25 0.17 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.69 0.79 USD
+0.18
$48.01B 6.68B USD $87.68M 12.19M USD $5.63 0.78 USD $5.77 0.8 USD $48.01B 6.68B USD 15.37 $0.37 0.05 USD
HUALU HENGSHENG  600426.SS $21.01 2.92 USD
+2.99
$44.61B 6.2B USD $22.02M 3.06M USD $20.36 2.83 USD $21.11 2.94 USD $44.61B 6.2B USD 12.58 $1.67 0.23 USD
Cathay Biotech Inc.  688065.SS $51.94 7.22 USD
0
$37.46B 5.21B USD $2.99M 415.33K USD $51.44 7.15 USD $52.76 7.34 USD $37.46B 5.21B USD 58.35 $0.89 0.12 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $17.27 2.4 USD
+1.23
$36.91B 5.13B USD $14.63M 2.03M USD $17.08 2.37 USD $17.38 2.42 USD $36.91B 5.13B USD 29.77 $0.58 0.08 USD
CTYC  600378.SS $25.93 3.61 USD
-0.15
$33.45B 4.65B USD $3.24M 449.87K USD $25.74 3.58 USD $26.3 3.66 USD $33.45B 4.65B USD 27.29 $0.95 0.13 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.22 1.7 USD
+0.33
$32.91B 4.58B USD $14.8M 2.06M USD $12.11 1.68 USD $12.23 1.7 USD $32.91B 4.58B USD 8.36 $1.46 0.2 USD
ZHEJIANG LONGSHENG  600352.SS $10.01 1.39 USD
+1.11
$32.57B 4.53B USD $26.44M 3.68M USD $9.88 1.37 USD $10.05 1.4 USD $32.57B 4.53B USD 14.50 $0.69 0.1 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.98 1.53 USD
-0.36
$31.32B 4.36B USD $18.54M 2.58M USD $10.96 1.52 USD $11.1 1.54 USD $31.32B 4.36B USD 10.55 $1.04 0.14 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $48.97 6.81 USD
+2.02
$29.9B 4.16B USD $9.59M 1.33M USD $47.66 6.63 USD $49.05 6.82 USD $29.9B 4.16B USD 29.14 $1.68 0.23 USD
KINGFA SCI. & TECH.  600143.SS $11.15 1.55 USD
+0.36
$29.4B 4.09B USD $60.74M 8.45M USD $11.01 1.53 USD $11.24 1.56 USD $29.4B 4.09B USD 30.13 $0.37 0.05 USD
ADISSEO  600299.SS $9.87 1.37 USD
+1.23
$26.47B 3.68B USD $9.97M 1.39M USD $9.76 1.36 USD $9.92 1.38 USD $26.47B 3.68B USD 18.98 $0.52 0.07 USD
SKSHU Paint Co.,Ltd.  603737.SS $47.39 6.59 USD
-2.87
$24.98B 3.47B USD $4.39M 609.84K USD $47.2 6.56 USD $50.39 7.01 USD $24.98B 3.47B USD 64.04 $0.74 0.1 USD
Bloomage BioTechnology Corporation Limited  688363.SS $48.19 6.7 USD
-0.95
$23.21B 3.23B USD $2.87M 398.41K USD $47.87 6.66 USD $49.4 6.87 USD $23.21B 3.23B USD 803.16 $0.06 0.008 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $27.29 3.79 USD
+0.48
$23.1B 3.21B USD $12.09M 1.68M USD $27.02 3.76 USD $27.61 3.84 USD $23.1B 3.21B USD 24.15 $1.13 0.16 USD
XINGFA GP  600141.SS $20.8 2.89 USD
+1.56
$22.95B 3.19B USD $18.47M 2.57M USD $20.48 2.85 USD $21 2.92 USD $22.95B 3.19B USD 15.52 $1.34 0.19 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.67 0.65 USD
+1.08
$19.98B 2.78B USD $33.58M 4.67M USD $4.62 0.64 USD $4.68 0.65 USD $19.98B 2.78B USD 116.75 $0.04 0.005 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $32.64 4.54 USD
-0.15
$19.55B 2.72B USD $5.45M 757.2K USD $32.43 4.51 USD $33.05 4.6 USD $19.55B 2.72B USD 36.67 $0.89 0.12 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $33.83 4.7 USD
+0.24
$18.32B 2.55B USD $16.71M 2.32M USD $33.38 4.64 USD $34.1 4.74 USD $18.32B 2.55B USD 120.82 $0.28 0.04 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.22 0.59 USD
0
$16.76B 2.33B USD $16.76M 2.33M USD $4.17 0.58 USD $4.25 0.59 USD $16.76B 2.33B USD 52.75 $0.08 0.01 USD
Xinfengming Group Co., Ltd.  603225.SS $10.96 1.52 USD
+2.24
$16.71B 2.32B USD $12.15M 1.69M USD $10.79 1.5 USD $10.96 1.52 USD $16.71B 2.32B USD 14.42 $0.76 0.11 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $7.28 1.01 USD
+1.11
$16.4B 2.28B USD $61.54M 8.56M USD $7.18 1 USD $7.46 1.04 USD $16.4B 2.28B USD 0 -$0.12 -0.01 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.74 0.24 USD
+1.16
$15.37B 2.14B USD $85.85M 11.94M USD $1.72 0.24 USD $1.75 0.24 USD $15.37B 2.14B USD 0 $0 0 USD
Dalian BIO-CHEM Company Limited  603360.SS $28.85 4.01 USD
-0.38
$14.55B 2.02B USD $6.58M 914.96K USD $28.65 3.98 USD $29.53 4.11 USD $14.55B 2.02B USD 48.89 $0.59 0.08 USD
Shanghai Huayi Group Corporation Limited  600623.SS $7.08 0.98 USD
+3.06
$14.28B 1.99B USD $41.16M 5.72M USD $7.02 0.98 USD $7.37 1.02 USD $14.28B 1.99B USD 16.46 $0.43 0.06 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.51
+2.39
$1.95B $1.42M $0.51 $0.52 $1.95B 8.56 $0.06
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $20.28 2.82 USD
-1.17
$13.29B 1.85B USD $3.27M 454.48K USD $20.15 2.8 USD $20.83 2.9 USD $13.29B 1.85B USD 338.00 $0.06 0.008 USD
GHNM  600301.SS $19.7 2.74 USD
-0.1
$12.46B 1.73B USD $10.36M 1.44M USD $19.63 2.73 USD $20.03 2.79 USD $12.46B 1.73B USD 18.41 $1.07 0.15 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $8.09 1.12 USD
+3.19
$11.96B 1.66B USD $402.86M 56.02M USD $7.8 1.08 USD $8.47 1.18 USD $11.96B 1.66B USD 404.50 $0.02 0.002 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $23.44 3.26 USD
+5.3
$11.93B 1.66B USD $24.85M 3.46M USD $22.05 3.07 USD $23.48 3.26 USD $11.93B 1.66B USD 24.16 $0.97 0.13 USD
Jihua Group Corporation Limited  601718.SS $2.71 0.38 USD
+3.44
$11.9B 1.65B USD $90.79M 12.62M USD $2.62 0.36 USD $2.77 0.39 USD $11.9B 1.65B USD 0 -$0.95 -0.1 USD
JIAHUA ENERGY  600273.SS $8.55 1.19 USD
+0.47
$11.89B 1.65B USD $15.36M 2.14M USD $8.49 1.18 USD $8.59 1.19 USD $11.89B 1.65B USD 10.82 $0.79 0.11 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $16.87 2.35 USD
-3.93
$10.9B 1.52B USD $6.32M 878.96K USD $16.66 2.32 USD $17.8 2.47 USD $10.9B 1.52B USD 843.50 $0.02 0.002 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $22.7 3.16 USD
+0.35
$10.68B 1.49B USD $6.48M 901.44K USD $22.49 3.13 USD $22.8 3.17 USD $10.68B 1.49B USD 27.68 $0.82 0.11 USD
CNSIG CHEM  600328.SS $7.17 1 USD
+1.27
$10.55B 1.47B USD $12.97M 1.8M USD $7.1 0.99 USD $7.18 1 USD $10.55B 1.47B USD 22.40 $0.32 0.04 USD
Novoray Corporation  688300.SS $56.55 7.86 USD
-1.62
$10.5B 1.46B USD $1.69M 235.02K USD $56.08 7.8 USD $58.25 8.1 USD $10.5B 1.46B USD 40.10 $1.41 0.2 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $9.73 1.35 USD
-1.32
$10.43B 1.45B USD $22.58M 3.14M USD $9.65 1.34 USD $9.96 1.38 USD $10.43B 1.45B USD 17.07 $0.57 0.08 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $24.59 3.42 USD
+0.61
$10.42B 1.45B USD $13.28M 1.85M USD $24.2 3.36 USD $24.76 3.44 USD $10.42B 1.45B USD 153.68 $0.16 0.02 USD
SANYOU CHEM IND  600409.SS $4.99 0.69 USD
+1.22
$10.3B 1.43B USD $23.49M 3.27M USD $4.94 0.69 USD $5.01 0.7 USD $10.3B 1.43B USD 26.26 $0.19 0.03 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $8.61 1.2 USD
+1.18
$10.06B 1.4B USD $25.19M 3.5M USD $8.49 1.18 USD $8.79 1.22 USD $10.06B 1.4B USD 41.00 $0.21 0.03 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $49.48 6.88 USD
-0.84
$9.98B 1.39B USD $12.26M 1.7M USD $48.5 6.74 USD $50.54 7.03 USD $9.98B 1.39B USD 66.86 $0.74 0.1 USD
Guizhou Zhongyida Co., Ltd  600610.SS $12.83 1.78 USD
+10.03
$9.94B 1.38B USD $138.11M 19.2M USD $11.38 1.58 USD $12.83 1.78 USD $9.94B 1.38B USD 1283.00 $0.01 0.001 USD
TIMES NEW MATERIAL  600458.SS $11.81 1.64 USD
-0.67
$9.74B 1.35B USD $8.61M 1.2M USD $11.73 1.63 USD $12.06 1.68 USD $9.74B 1.35B USD 20.71 $0.57 0.08 USD
WANWEI HI-TECH  600063.SS $4.57 0.64 USD
+0.66
$9.62B 1.34B USD $31.5M 4.38M USD $4.53 0.63 USD $4.61 0.64 USD $9.62B 1.34B USD 21.76 $0.21 0.03 USD
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS $35.16 4.89 USD
+0.03
$9.2B 1.28B USD $4.11M 571.9K USD $34.73 4.83 USD $35.68 4.96 USD $9.2B 1.28B USD 78.13 $0.45 0.06 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $22.72 3.16 USD
0
$9.17B 1.28B USD $4.16M 578.78K USD $22.39 3.11 USD $23.18 3.22 USD $9.17B 1.28B USD 94.66 $0.24 0.03 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.2899
+2.12
$1.27B $4.2M $0.28 $0.2899 $1.27B 0 $0
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.44 1.31 USD
+2.16
$8.82B 1.23B USD $9.88M 1.37M USD $9.29 1.29 USD $9.45 1.31 USD $8.82B 1.23B USD 13.48 $0.7 0.1 USD
Befar Group Co.,Ltd  601678.SS $4.26 0.59 USD
+1.91
$8.77B 1.22B USD $63.73M 8.86M USD $4.16 0.58 USD $4.28 0.6 USD $8.77B 1.22B USD 28.39 $0.15 0.02 USD
Sunstone Development Co., Ltd.  603612.SS $17.49 2.43 USD
-0.91
$8.71B 1.21B USD $11.27M 1.57M USD $17.35 2.41 USD $17.96 2.5 USD $8.71B 1.21B USD 16.04 $1.09 0.15 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.5799
+0.87
$1.2B $971.99K $0.5699 $0.5799 $1.2B 5.79 $0.1
Jinhong Gas Co.,Ltd.  688106.SS $17.71 2.46 USD
-2.53
$8.54B 1.19B USD $7.57M 1.05M USD $17.66 2.46 USD $18.49 2.57 USD $8.54B 1.19B USD 57.12 $0.31 0.04 USD
CoCreation Grass Co., Ltd  605099.SS $21.1 2.93 USD
-0.57
$8.47B 1.18B USD $1.73M 240.64K USD $20.93 2.91 USD $21.47 2.99 USD $8.47B 1.18B USD 15.40 $1.37 0.19 USD
Shenma Industry Co.Ltd  600810.SS $8.34 1.16 USD
+0.6
$8.47B 1.18B USD $17.19M 2.39M USD $8.23 1.14 USD $8.58 1.19 USD $8.47B 1.18B USD 0 -$0.02 -0.002 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $9.51 1.32 USD
-0.21
$8.37B 1.16B USD $9.22M 1.28M USD $9.41 1.31 USD $9.67 1.34 USD $8.37B 1.16B USD 118.87 $0.08 0.01 USD
Sichuan Em Technology Co., Ltd.  601208.SS $9.3 1.29 USD
+0.32
$8.34B 1.16B USD $11.58M 1.61M USD $9.13 1.27 USD $9.41 1.31 USD $8.34B 1.16B USD 42.27 $0.22 0.03 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5.07 0.7 USD
+0.8
$8.32B 1.16B USD $10.68M 1.48M USD $5.04 0.7 USD $5.12 0.71 USD $8.32B 1.16B USD 56.33 $0.09 0.01 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.32 0.32 USD
+0.43
$8.14B 1.13B USD $18.62M 2.59M USD $2.3 0.32 USD $2.35 0.33 USD $8.14B 1.13B USD 0 -$0.13 -0.01 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.8 1.78 USD
+1.99
$7.95B 1.11B USD $16.51M 2.3M USD $12.5 1.74 USD $13.22 1.84 USD $7.95B 1.11B USD 45.71 $0.28 0.04 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.73 1.35 USD
+0.62
$7.61B 1.06B USD $9.06M 1.26M USD $9.67 1.34 USD $9.8 1.36 USD $7.61B 1.06B USD 10.81 $0.9 0.13 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $27.92 3.88 USD
+2.99
$7.33B 1.02B USD $6.34M 881.51K USD $27.3 3.8 USD $28.56 3.97 USD $7.33B 1.02B USD 22.51 $1.24 0.17 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $13.26 1.84 USD
+0.76
$7.29B 1.01B USD $2.05M 285.6K USD $13.12 1.82 USD $13.32 1.85 USD $7.29B 1.01B USD 0 -$0.23 -0.03 USD
XINJIANG TIANYE  600075.SS $4.22 0.59 USD
+1.2
$7.21B 1B USD $10.02M 1.39M USD $4.19 0.58 USD $4.24 0.59 USD $7.21B 1B USD 32.46 $0.13 0.02 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.19 1.69 USD
-0.65
$7.18B 997.81M USD $11.3M 1.57M USD $12.04 1.67 USD $12.44 1.73 USD $7.18B 997.81M USD 16.93 $0.72 0.1 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $34.73 4.83 USD
+1.19
$7.04B 978.74M USD $1.89M 262.39K USD $34.42 4.79 USD $34.95 4.86 USD $7.04B 978.74M USD 0 -$0.2 -0.02 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.74 0.66 USD
+2.16
$6.77B 941.65M USD $21.09M 2.93M USD $4.67 0.65 USD $4.77 0.66 USD $6.77B 941.65M USD 0 -$0.07 -0.009 USD
GCH Technology Co., Ltd.  688625.SS $49.8 6.92 USD
-0.28
$6.74B 937.06M USD $1.37M 190.11K USD $49.15 6.83 USD $50.7 7.05 USD $6.74B 937.06M USD 25.93 $1.92 0.27 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $5.8 0.81 USD
+0.69
$6.58B 914.58M USD $33.03M 4.59M USD $5.71 0.79 USD $5.88 0.82 USD $6.58B 914.58M USD 145.00 $0.04 0.005 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $38.15 5.3 USD
+0.34
$6.57B 912.94M USD $2.48M 344.57K USD $37.53 5.22 USD $38.5 5.35 USD $6.57B 912.94M USD 26.13 $1.46 0.2 USD
Guangdong Huate Gas Co., Ltd  688268.SS $54.1 7.52 USD
-0.5
$6.51B 905.57M USD $3.38M 469.93K USD $53.37 7.42 USD $55.15 7.67 USD $6.51B 905.57M USD 35.35 $1.53 0.21 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $17.49 2.43 USD
-0.63
$6.41B 890.91M USD $26.86M 3.73M USD $17.14 2.38 USD $17.83 2.48 USD $6.41B 890.91M USD 0 -$1.28 -0.1 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $31.48 4.38 USD
-0.63
$6.28B 873.48M USD $4.86M 675.08K USD $31.2 4.34 USD $31.87 4.43 USD $6.28B 873.48M USD 43.72 $0.72 0.1 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $3.02 0.42 USD
+1.34
$6.17B 857.67M USD $15.82M 2.2M USD $2.97 0.41 USD $3.02 0.42 USD $6.17B 857.67M USD 0 -$0.6 -0.08 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $11.64 1.62 USD
+0.87
$5.92B 823.38M USD $4.92M 683.89K USD $11.44 1.59 USD $11.77 1.64 USD $5.92B 823.38M USD 0 -$0.96 -0.1 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.83 1.37 USD
+0.82
$5.8B 805.83M USD $2.91M 404.39K USD $9.69 1.35 USD $9.86 1.37 USD $5.8B 805.83M USD 81.91 $0.12 0.02 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $14.97 2.08 USD
+4.47
$5.73B 796.43M USD $21.83M 3.04M USD $14.26 1.98 USD $15.02 2.09 USD $5.73B 796.43M USD 71.28 $0.21 0.03 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $19.34 2.69 USD
-1.33
$5.62B 781.18M USD $16.8M 2.34M USD $18.95 2.63 USD $19.6 2.73 USD $5.62B 781.18M USD 0 -$0.08 -0.01 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.31 0.32 USD
+10
$5.49B 763.14M USD $101.32M 14.09M USD $2.11 0.29 USD $2.31 0.32 USD $5.49B 763.14M USD 0 -$0.33 -0.04 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $6.31 0.88 USD
-0.16
$5.35B 743.96M USD $19.42M 2.7M USD $6.24 0.87 USD $6.39 0.89 USD $5.35B 743.96M USD 157.75 $0.04 0.005 USD
KBC Corporation, Ltd.  688598.SS $25.65 3.57 USD
-0.85
$5.24B 728.12M USD $3.74M 520.66K USD $25.42 3.53 USD $26.39 3.67 USD $5.24B 728.12M USD 0 -$4.14 -0.5 USD
Sokan New Materials Group Co., Ltd.  688157.SS $43.42 6.04 USD
+3.33
$4.85B 674.58M USD $1.11M 154.82K USD $42.23 5.87 USD $43.6 6.06 USD $4.85B 674.58M USD 62.02 $0.7 0.1 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $15.77 2.19 USD
+2.94
$4.82B 670.71M USD $7.82M 1.09M USD $15.32 2.13 USD $15.9 2.21 USD $4.82B 670.71M USD 21.90 $0.72 0.1 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $40 5.56 USD
-0.74
$4.8B 667.41M USD $952.05K 132.38K USD $39.6 5.51 USD $41.2 5.73 USD $4.8B 667.41M USD 26.49 $1.51 0.21 USD
REDSTAR DEV  600367.SS $14.07 1.96 USD
+0.86
$4.8B 667.37M USD $11.04M 1.54M USD $13.8 1.92 USD $14.2 1.97 USD $4.8B 667.37M USD 42.63 $0.33 0.05 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $24.75 3.44 USD
+1.19
$4.77B 663.4M USD $3M 416.44K USD $24.57 3.42 USD $25.1 3.49 USD $4.77B 663.4M USD 22.09 $1.12 0.16 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $16.88 2.35 USD
-1.4
$4.68B 651.04M USD $5.39M 749.85K USD $16.7 2.32 USD $17.46 2.43 USD $4.68B 651.04M USD 44.42 $0.38 0.05 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $46.23 6.43 USD
-0.09
$4.46B 620.81M USD $1.14M 158.56K USD $45.4 6.31 USD $47.5 6.6 USD $4.46B 620.81M USD 0 -$0.24 -0.03 USD
Lily Group Co., Ltd.  603823.SS $10.61 1.48 USD
+0.57
$4.42B 614.25M USD $10.47M 1.46M USD $10.34 1.44 USD $10.75 1.49 USD $4.42B 614.25M USD 24.11 $0.44 0.06 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $56.33 7.83 USD
+6.87
$4.33B 601.72M USD $3.48M 483.87K USD $53.5 7.44 USD $56.86 7.91 USD $4.33B 601.72M USD 0 -$4.94 -0.6 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $13.4 1.86 USD
+0.45
$4.23B 588.37M USD $2.35M 327.4K USD $13.2 1.84 USD $13.49 1.88 USD $4.23B 588.37M USD 39.41 $0.34 0.05 USD
Cybrid Technologies Inc.  603212.SS $9.61 1.34 USD
+0.21
$4.2B 584.58M USD $5.99M 832.97K USD $9.54 1.33 USD $9.74 1.35 USD $4.2B 584.58M USD 0 -$0.79 -0.1 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $9.49 1.32 USD
+2.37
$4.13B 573.74M USD $4.08M 567.41K USD $9.33 1.3 USD $9.5 1.32 USD $4.13B 573.74M USD 24.33 $0.39 0.05 USD
Shan Dong Lu Bei Chemical Co.,Ltd  600727.SS $7.77 1.08 USD
+3.05
$4.11B 571.06M USD $31.33M 4.36M USD $7.57 1.05 USD $7.78 1.08 USD $4.11B 571.06M USD 16.89 $0.46 0.06 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $31.04 4.32 USD
+0.29
$4.06B 564.11M USD $3.77M 524.26K USD $30.71 4.27 USD $32.48 4.52 USD $4.06B 564.11M USD 39.29 $0.79 0.11 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $54.41 7.57 USD
+0.41
$4.06B 563.88M USD $1.83M 254.25K USD $53.88 7.49 USD $55.29 7.69 USD $4.06B 563.88M USD 0 -$0.53 -0.07 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $19.31 2.68 USD
-0.92
$4.02B 558.86M USD $3.7M 514.31K USD $19.15 2.66 USD $19.87 2.76 USD $4.02B 558.86M USD 0 -$0.09 -0.01 USD
Yunnan Yunwei Company Limited  600725.SS $3.21 0.45 USD
+1.26
$3.96B 550.09M USD $21.06M 2.93M USD $3.16 0.44 USD $3.22 0.45 USD $3.96B 550.09M USD 0 -$0.05 -0.006 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا