国：中国 取引所：Shanghai セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.96 2.78 USD |
-0.35
|
CN¥140.50B 19.54B USD | CN¥22.29M 3.1M USD | CN¥19.65 2.73 USD | CN¥20.14 2.8 USD | CN¥140.50B 19.54B USD | 20.36 | CN¥0.98 0.14 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.32 2.55 USD |
+0.11
|
CN¥134.35B 18.68B USD | CN¥19.70M 2.74M USD | CN¥18.17 2.53 USD | CN¥18.38 2.56 USD | CN¥134.35B 18.68B USD | 12.46 | CN¥1.47 0.2 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥37.49 5.21 USD |
-0.21
|
CN¥101.21B 14.07B USD | CN¥18.81M 2.62M USD | CN¥37.25 5.18 USD | CN¥37.88 5.27 USD | CN¥101.21B 14.07B USD | 25.50 | CN¥1.47 0.2 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥29.83 4.15 USD |
-0.47
|
CN¥63.34B 8.81B USD | CN¥11.64M 1.62M USD | CN¥29.58 4.11 USD | CN¥30.26 4.21 USD | CN¥63.34B 8.81B USD | 19.49 | CN¥1.53 0.21 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥52.50 7.3 USD |
+1.14
|
CN¥62.07B 8.63B USD | CN¥8.98M 1.25M USD | CN¥51.69 7.19 USD | CN¥52.95 7.36 USD | CN¥62.07B 8.63B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.78 0.66 USD |
-0.62
|
CN¥40.33B 5.61B USD | CN¥37.57M 5.22M USD | CN¥4.77 0.66 USD | CN¥4.81 0.67 USD | CN¥40.33B 5.61B USD | 11.95 | CN¥0.40 0.06 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥30.91 4.3 USD |
+1.34
|
CN¥39.87B 5.54B USD | CN¥8.56M 1.19M USD | CN¥30.24 4.2 USD | CN¥31.26 4.35 USD | CN¥39.87B 5.54B USD | 27.11 | CN¥1.14 0.16 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥34.35 4.78 USD |
+1.3
|
CN¥37.90B 5.27B USD | CN¥16.41M 2.28M USD | CN¥33.65 4.68 USD | CN¥34.74 4.83 USD | CN¥37.90B 5.27B USD | 23.85 | CN¥1.44 0.2 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥58.80 8.18 USD |
-0.1
|
CN¥35.90B 4.99B USD | CN¥3.46M 481.53K USD | CN¥58.52 8.14 USD | CN¥59.38 8.26 USD | CN¥35.90B 4.99B USD | 19.93 | CN¥2.95 0.41 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥48.96 6.81 USD |
+0.23
|
CN¥35.31B 4.91B USD | CN¥2.11M 293.79K USD | CN¥48.60 6.76 USD | CN¥49.22 6.84 USD | CN¥35.31B 4.91B USD | 53.21 | CN¥0.92 0.13 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥26.63 3.7 USD |
+10
|
CN¥27.11B 3.77B USD | CN¥69.91M 9.72M USD | CN¥24.82 3.45 USD | CN¥26.63 3.7 USD | CN¥27.11B 3.77B USD | 106.51 | CN¥0.25 0.03 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥17.65 2.45 USD |
+0.34
|
CN¥26.91B 3.74B USD | CN¥15.89M 2.21M USD | CN¥17.50 2.43 USD | CN¥18.03 2.51 USD | CN¥26.91B 3.74B USD | 21.79 | CN¥0.81 0.11 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥38.63 5.37 USD |
-4.33
|
CN¥24.44B 3.4B USD | CN¥15.73M 2.19M USD | CN¥38.00 5.28 USD | CN¥40.60 5.65 USD | CN¥24.44B 3.4B USD | 39.82 | CN¥0.97 0.13 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥8.97 1.25 USD |
-0.88
|
CN¥24.06B 3.34B USD | CN¥4.43M 616.03K USD | CN¥8.96 1.25 USD | CN¥9.10 1.27 USD | CN¥24.06B 3.34B USD | 19.93 | CN¥0.45 0.06 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥27.93 3.88 USD |
+1.75
|
CN¥23.64B 3.29B USD | CN¥20.14M 2.8M USD | CN¥27.40 3.81 USD | CN¥28.20 3.92 USD | CN¥23.64B 3.29B USD | 22.52 | CN¥1.24 0.17 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥29.46 4.1 USD |
-1.6
|
CN¥20.94B 2.91B USD | CN¥25.33M 3.52M USD | CN¥29.03 4.04 USD | CN¥30.06 4.18 USD | CN¥20.94B 2.91B USD | 58.92 | CN¥0.50 0.07 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.23 0.31 USD |
-1.33
|
CN¥19.69B 2.74B USD | CN¥103.97M 14.46M USD | CN¥2.22 0.31 USD | CN¥2.26 0.31 USD | CN¥19.69B 2.74B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥77.74 10.81 USD |
+7.63
|
CN¥18.09B 2.52B USD | CN¥19.37M 2.69M USD | CN¥71.50 9.94 USD | CN¥79.20 11.01 USD | CN¥18.09B 2.52B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥64.52 8.97 USD |
-1.42
|
CN¥16.88B 2.35B USD | CN¥7.92M 1.1M USD | CN¥63.41 8.82 USD | CN¥65.40 9.09 USD | CN¥16.88B 2.35B USD | 111.24 | CN¥0.58 0.08 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.43 1.03 USD |
+0.13
|
CN¥15.77B 2.19B USD | CN¥7.80M 1.08M USD | CN¥7.39 1.03 USD | CN¥7.53 1.05 USD | CN¥15.77B 2.19B USD | 24.76 | CN¥0.30 0.04 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.77 0.52 USD |
+0.27
|
CN¥14.98B 2.08B USD | CN¥10.60M 1.47M USD | CN¥3.75 0.52 USD | CN¥3.78 0.53 USD | CN¥14.98B 2.08B USD | 75.40 | CN¥0.05 0.006 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.50 — |
-0.4
|
$2.04B — | $60.70K — | $0.50 — | $0.50 — | $2.04B — | 12.57 | $0.04 — | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥12.09 1.68 USD |
+2.11
|
CN¥13.98B 1.94B USD | CN¥16.67M 2.32M USD | CN¥11.72 1.63 USD | CN¥12.29 1.71 USD | CN¥13.98B 1.94B USD | 17.52 | CN¥0.69 0.1 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥26.51 3.69 USD |
+0.76
|
CN¥13.54B 1.88B USD | CN¥5.61M 779.84K USD | CN¥26.25 3.65 USD | CN¥26.65 3.71 USD | CN¥13.54B 1.88B USD | 19.49 | CN¥1.36 0.19 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.12 0.85 USD |
-0.65
|
CN¥12.66B 1.76B USD | CN¥20.80M 2.89M USD | CN¥6.09 0.85 USD | CN¥6.18 0.86 USD | CN¥12.66B 1.76B USD | 23.53 | CN¥0.26 0.04 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.01 1.11 USD |
+0.13
|
CN¥11.75B 1.63B USD | CN¥8.84M 1.23M USD | CN¥7.96 1.11 USD | CN¥8.08 1.12 USD | CN¥11.75B 1.63B USD | 0 | CN¥0.00 0 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥23.49 3.27 USD |
+0.86
|
CN¥11.70B 1.63B USD | CN¥12.84M 1.78M USD | CN¥23.06 3.21 USD | CN¥23.78 3.31 USD | CN¥11.70B 1.63B USD | 16.42 | CN¥1.43 0.2 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥8.33 1.16 USD |
+0.12
|
CN¥11.30B 1.57B USD | CN¥9.32M 1.3M USD | CN¥8.30 1.15 USD | CN¥8.38 1.17 USD | CN¥11.30B 1.57B USD | 10.67 | CN¥0.78 0.11 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.10 0.99 USD |
-1.8
|
CN¥10.54B 1.47B USD | CN¥33.94M 4.72M USD | CN¥7.08 0.98 USD | CN¥7.24 1.01 USD | CN¥10.54B 1.47B USD | 236.66 | CN¥0.03 0.004 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥25.24 3.51 USD |
-0.86
|
CN¥10.19B 1.42B USD | CN¥1.44M 200.2K USD | CN¥25.17 3.5 USD | CN¥25.60 3.56 USD | CN¥10.19B 1.42B USD | 68.21 | CN¥0.37 0.05 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.65 — |
+0.46
|
$1.35B — | $785.20K — | $0.65 — | $0.66 — | $1.35B — | 6.54 | $0.10 — | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.75 0.8 USD |
-0.86
|
CN¥9.43B 1.31B USD | CN¥6.37M 886.37K USD | CN¥5.73 0.8 USD | CN¥5.84 0.81 USD | CN¥9.43B 1.31B USD | 0 | CN¥0.00 0 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.47 0.34 USD |
-1.59
|
CN¥8.88B 1.23B USD | CN¥19.55M 2.72M USD | CN¥2.45 0.34 USD | CN¥2.51 0.35 USD | CN¥8.88B 1.23B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.26 1.01 USD |
+0.97
|
CN¥8.23B 1.14B USD | CN¥19.97M 2.78M USD | CN¥7.16 1 USD | CN¥7.35 1.02 USD | CN¥8.23B 1.14B USD | 242.00 | CN¥0.03 0.004 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥14.84 2.06 USD |
-0.54
|
CN¥8.16B 1.13B USD | CN¥2.53M 351.24K USD | CN¥14.75 2.05 USD | CN¥15.01 2.09 USD | CN¥8.16B 1.13B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.73 0.66 USD |
-0.21
|
CN¥8.08B 1.12B USD | CN¥9.52M 1.32M USD | CN¥4.72 0.66 USD | CN¥4.80 0.67 USD | CN¥8.08B 1.12B USD | 118.25 | CN¥0.04 0.005 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.28 1.43 USD |
+1.18
|
CN¥8.04B 1.12B USD | CN¥4.48M 622.89K USD | CN¥10.14 1.41 USD | CN¥10.34 1.44 USD | CN¥8.04B 1.12B USD | 15.57 | CN¥0.66 0.09 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥6.80 0.95 USD |
-0.73
|
CN¥7.94B 1.1B USD | CN¥3.49M 484.65K USD | CN¥6.78 0.94 USD | CN¥6.89 0.96 USD | CN¥7.94B 1.1B USD | 61.81 | CN¥0.11 0.02 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥3.66 0.51 USD |
-1.61
|
CN¥7.48B 1.04B USD | CN¥18.63M 2.59M USD | CN¥3.65 0.51 USD | CN¥3.73 0.52 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥19.37 2.69 USD |
+9.99
|
CN¥7.41B 1.03B USD | CN¥19.29M 2.68M USD | CN¥17.68 2.46 USD | CN¥19.37 2.69 USD | CN¥7.41B 1.03B USD | 92.23 | CN¥0.21 0.03 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥13.44 1.87 USD |
+0.67
|
CN¥6.84B 950.7M USD | CN¥6.66M 925.43K USD | CN¥13.24 1.84 USD | CN¥13.64 1.9 USD | CN¥6.84B 950.7M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.84 0.39 USD |
-2.07
|
CN¥6.75B 938.24M USD | CN¥15.47M 2.15M USD | CN¥2.83 0.39 USD | CN¥2.92 0.41 USD | CN¥6.75B 938.24M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥9.91 1.38 USD |
-1.1
|
CN¥6.71B 932.59M USD | CN¥55.79M 7.76M USD | CN¥9.90 1.38 USD | CN¥10.45 1.45 USD | CN¥6.71B 932.59M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥32.90 4.57 USD |
-1.05
|
CN¥6.57B 912.89M USD | CN¥5.85M 813.15K USD | CN¥32.75 4.55 USD | CN¥33.73 4.69 USD | CN¥6.57B 912.89M USD | 52.22 | CN¥0.63 0.09 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥18.13 2.52 USD |
-0.11
|
CN¥6.18B 859.94M USD | CN¥41.46M 5.76M USD | CN¥17.76 2.47 USD | CN¥18.49 2.57 USD | CN¥6.18B 859.94M USD | 45.32 | CN¥0.40 0.06 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.88 2.21 USD |
+0.83
|
CN¥5.82B 808.9M USD | CN¥9.53M 1.33M USD | CN¥15.69 2.18 USD | CN¥15.99 2.22 USD | CN¥5.82B 808.9M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥13.09 1.82 USD |
-0.08
|
CN¥5.79B 804.42M USD | CN¥2.02M 281.4K USD | CN¥12.98 1.8 USD | CN¥13.15 1.83 USD | CN¥5.79B 804.42M USD | 68.89 | CN¥0.19 0.03 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥53.45 7.43 USD |
-0.47
|
CN¥5.54B 770.39M USD | CN¥1.30M 181.11K USD | CN¥53.01 7.37 USD | CN¥53.91 7.5 USD | CN¥5.54B 770.39M USD | 78.60 | CN¥0.68 0.09 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥17.17 2.39 USD |
-0.75
|
CN¥5.42B 753.9M USD | CN¥4.78M 665.13K USD | CN¥17.05 2.37 USD | CN¥17.40 2.42 USD | CN¥5.42B 753.9M USD | 57.23 | CN¥0.30 0.04 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥25.05 3.48 USD |
+0.28
|
CN¥5.21B 724.78M USD | CN¥1.98M 275.36K USD | CN¥24.90 3.46 USD | CN¥25.34 3.52 USD | CN¥5.21B 724.78M USD | 25.56 | CN¥0.98 0.14 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.10 0.85 USD |
-2.09
|
CN¥5.18B 719.66M USD | CN¥8.95M 1.24M USD | CN¥6.10 0.85 USD | CN¥6.24 0.87 USD | CN¥5.18B 719.66M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥4.19 0.58 USD |
+0.48
|
CN¥5.16B 718.03M USD | CN¥50.22M 6.98M USD | CN¥4.14 0.58 USD | CN¥4.27 0.59 USD | CN¥5.16B 718.03M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥38.60 5.37 USD |
+2.39
|
CN¥5.05B 701.5M USD | CN¥1.83M 253.79K USD | CN¥37.51 5.22 USD | CN¥39.49 5.49 USD | CN¥5.05B 701.5M USD | 44.88 | CN¥0.86 0.12 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥24.63 3.42 USD |
-2.42
|
CN¥5.04B 701.06M USD | CN¥9.70M 1.35M USD | CN¥24.50 3.41 USD | CN¥26.08 3.63 USD | CN¥5.04B 701.06M USD | 20.87 | CN¥1.18 0.16 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥8.68 1.21 USD |
-3.88
|
CN¥4.80B 667.78M USD | CN¥24.34M 3.38M USD | CN¥8.61 1.2 USD | CN¥9.03 1.26 USD | CN¥4.80B 667.78M USD | 0 | -CN¥0.17 -0.02 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥29.95 4.16 USD |
+0.88
|
CN¥4.65B 646.22M USD | CN¥1.18M 164.69K USD | CN¥29.40 4.09 USD | CN¥30.57 4.25 USD | CN¥4.65B 646.22M USD | 115.19 | CN¥0.26 0.04 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥14.72 2.05 USD |
-1.01
|
CN¥4.46B 620.26M USD | CN¥1.57M 217.62K USD | CN¥14.70 2.04 USD | CN¥14.97 2.08 USD | CN¥4.46B 620.26M USD | 19.11 | CN¥0.77 0.11 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥13.69 1.9 USD |
+1.48
|
CN¥4.27B 594.35M USD | CN¥7.49M 1.04M USD | CN¥13.43 1.87 USD | CN¥13.85 1.93 USD | CN¥4.27B 594.35M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥26.15 3.64 USD |
+0.97
|
CN¥4.25B 590.81M USD | CN¥2.34M 325.72K USD | CN¥25.71 3.57 USD | CN¥26.49 3.68 USD | CN¥4.25B 590.81M USD | 19.37 | CN¥1.35 0.19 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥12.60 1.75 USD |
-0.16
|
CN¥4.19B 582.71M USD | CN¥3.60M 500.37K USD | CN¥12.48 1.74 USD | CN¥12.81 1.78 USD | CN¥4.19B 582.71M USD | 52.50 | CN¥0.24 0.03 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥5.93 0.82 USD |
-0.34
|
CN¥4.03B 560.94M USD | CN¥5.93M 825.14K USD | CN¥5.88 0.82 USD | CN¥5.99 0.83 USD | CN¥4.03B 560.94M USD | 84.71 | CN¥0.07 0.009 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥24.80 3.45 USD |
+1.68
|
CN¥4.00B 555.96M USD | CN¥4.93M 685.65K USD | CN¥24.20 3.36 USD | CN¥25.10 3.49 USD | CN¥4.00B 555.96M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.11 0.85 USD |
+0.66
|
CN¥3.97B 552.33M USD | CN¥9.70M 1.35M USD | CN¥6.03 0.84 USD | CN¥6.13 0.85 USD | CN¥3.97B 552.33M USD | 0 | -CN¥0.15 -0.02 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.46 1.18 USD |
-1.28
|
CN¥3.71B 515.97M USD | CN¥1.91M 265.87K USD | CN¥8.42 1.17 USD | CN¥8.57 1.19 USD | CN¥3.71B 515.97M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.13 0.3 USD |
-1.84
|
CN¥3.69B 512.88M USD | CN¥28.51M 3.96M USD | CN¥2.12 0.29 USD | CN¥2.18 0.3 USD | CN¥3.69B 512.88M USD | 106.50 | CN¥0.02 0.002 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥6.83 0.95 USD |
-0.58
|
CN¥3.61B 501.98M USD | CN¥3.19M 443.45K USD | CN¥6.81 0.95 USD | CN¥6.89 0.96 USD | CN¥3.61B 501.98M USD | 56.91 | CN¥0.12 0.02 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥9.25 1.29 USD |
+0.54
|
CN¥3.59B 498.65M USD | CN¥5.79M 804.37K USD | CN¥9.00 1.25 USD | CN¥9.35 1.3 USD | CN¥3.59B 498.65M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥19.02 2.64 USD |
-5.65
|
CN¥3.55B 494.24M USD | CN¥16.37M 2.28M USD | CN¥18.81 2.62 USD | CN¥19.87 2.76 USD | CN¥3.55B 494.24M USD | 32.23 | CN¥0.59 0.08 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥21.55 3 USD |
-0.42
|
CN¥3.54B 492.72M USD | CN¥1.47M 204.01K USD | CN¥21.48 2.99 USD | CN¥21.91 3.05 USD | CN¥3.54B 492.72M USD | 239.44 | CN¥0.09 0.01 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥18.54 2.58 USD |
+2.09
|
CN¥3.54B 492.71M USD | CN¥7.36M 1.02M USD | CN¥17.99 2.5 USD | CN¥18.68 2.6 USD | CN¥3.54B 492.71M USD | 25.39 | CN¥0.73 0.1 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥6.06 0.84 USD |
+0.5
|
CN¥3.12B 433.44M USD | CN¥20.18M 2.81M USD | CN¥5.99 0.83 USD | CN¥6.20 0.86 USD | CN¥3.12B 433.44M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥2.93 0.41 USD |
-2.33
|
CN¥2.98B 414.13M USD | CN¥17.88M 2.49M USD | CN¥2.90 0.4 USD | CN¥3.04 0.42 USD | CN¥2.98B 414.13M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.47 1.32 USD |
-0.32
|
CN¥2.89B 401.42M USD | CN¥3.46M 481.44K USD | CN¥9.38 1.3 USD | CN¥9.55 1.33 USD | CN¥2.89B 401.42M USD | 24.28 | CN¥0.39 0.05 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥13.52 1.88 USD |
-0.81
|
CN¥2.72B 378.42M USD | CN¥3.24M 451K USD | CN¥13.41 1.86 USD | CN¥13.69 1.9 USD | CN¥2.72B 378.42M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}