国：中国 取引所：Shanghai セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.32 3 USD |
+1.09
|
CN¥149.01B 21.99B USD | CN¥77.50M 11.44M USD | CN¥19.60 2.89 USD | CN¥20.64 3.05 USD | CN¥149.01B 21.99B USD | 11.74 | CN¥1.73 0.26 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥43.42 6.41 USD |
-5.61
|
CN¥117.22B 17.3B USD | CN¥103.95M 15.34M USD | CN¥43.35 6.4 USD | CN¥46.97 6.93 USD | CN¥117.22B 17.3B USD | 28.19 | CN¥1.54 0.23 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.79 2.33 USD |
-3.01
|
CN¥111.15B 16.4B USD | CN¥67.79M 10M USD | CN¥15.42 2.28 USD | CN¥16.10 2.38 USD | CN¥111.15B 16.4B USD | 12.33 | CN¥1.28 0.19 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥60.58 8.94 USD |
-8.49
|
CN¥78.15B 11.53B USD | CN¥95.52M 14.09M USD | CN¥60.53 8.93 USD | CN¥70.50 10.4 USD | CN¥78.15B 11.53B USD | 49.65 | CN¥1.22 0.18 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥54.61 8.06 USD |
-6.46
|
CN¥55.17B 8.14B USD | CN¥66.62M 9.83M USD | CN¥54.61 8.06 USD | CN¥60.66 8.95 USD | CN¥55.17B 8.14B USD | 143.71 | CN¥0.38 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥199.75 29.47 USD |
-3.48
|
CN¥52.25B 7.71B USD | CN¥14.79M 2.18M USD | CN¥199.00 29.36 USD | CN¥225.00 33.2 USD | CN¥52.25B 7.71B USD | 214.78 | CN¥0.93 0.14 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.63 2.75 USD |
+0.81
|
CN¥51.23B 7.56B USD | CN¥48.97M 7.23M USD | CN¥17.88 2.64 USD | CN¥18.99 2.8 USD | CN¥51.23B 7.56B USD | 13.79 | CN¥1.35 0.2 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥40.78 6.02 USD |
-6.1
|
CN¥48.21B 7.11B USD | CN¥25.09M 3.7M USD | CN¥40.74 6.01 USD | CN¥44.75 6.6 USD | CN¥48.21B 7.11B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥52.38 7.73 USD |
-5.3
|
CN¥44.33B 6.54B USD | CN¥44.57M 6.58M USD | CN¥52.38 7.73 USD | CN¥57.16 8.43 USD | CN¥44.33B 6.54B USD | 45.54 | CN¥1.15 0.17 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥34.03 5.02 USD |
-5.99
|
CN¥40.90B 6.03B USD | CN¥57.78M 8.53M USD | CN¥33.95 5.01 USD | CN¥37.15 5.48 USD | CN¥40.90B 6.03B USD | 27.00 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥62.05 9.16 USD |
-7.08
|
CN¥37.88B 5.59B USD | CN¥27.27M 4.02M USD | CN¥61.97 9.14 USD | CN¥67.96 10.03 USD | CN¥37.88B 5.59B USD | 17.42 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.35 0.64 USD |
-1.58
|
CN¥36.71B 5.42B USD | CN¥56.94M 8.4M USD | CN¥4.32 0.64 USD | CN¥4.44 0.66 USD | CN¥36.71B 5.42B USD | 12.08 | CN¥0.36 0.05 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥44.85 6.62 USD |
-1.95
|
CN¥32.35B 4.77B USD | CN¥6.90M 1.02M USD | CN¥44.73 6.6 USD | CN¥47.14 6.96 USD | CN¥32.35B 4.77B USD | 54.69 | CN¥0.82 0.12 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥40.26 5.94 USD |
-6.83
|
CN¥30.42B 4.49B USD | CN¥28.67M 4.23M USD | CN¥40.10 5.92 USD | CN¥43.65 6.44 USD | CN¥30.42B 4.49B USD | 45.23 | CN¥0.89 0.13 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.60 2.6 USD |
-1.95
|
CN¥29.52B 4.36B USD | CN¥18.70M 2.76M USD | CN¥17.60 2.6 USD | CN¥18.19 2.68 USD | CN¥29.52B 4.36B USD | 24.44 | CN¥0.72 0.11 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥19.00 2.8 USD |
-5.28
|
CN¥21.55B 3.18B USD | CN¥65.45M 9.66M USD | CN¥18.99 2.8 USD | CN¥21.10 3.11 USD | CN¥21.55B 3.18B USD | 950.00 | CN¥0.02 0.002 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥52.79 7.79 USD |
-5.6
|
CN¥20.20B 2.98B USD | CN¥22.01M 3.25M USD | CN¥52.79 7.79 USD | CN¥58.99 8.7 USD | CN¥20.20B 2.98B USD | 219.95 | CN¥0.24 0.04 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.16 0.32 USD |
+0.47
|
CN¥19.08B 2.81B USD | CN¥134.15M 19.79M USD | CN¥2.10 0.31 USD | CN¥2.20 0.32 USD | CN¥19.08B 2.81B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥35.37 5.22 USD |
-6.3
|
CN¥18.07B 2.67B USD | CN¥35.54M 5.24M USD | CN¥35.37 5.22 USD | CN¥38.78 5.72 USD | CN¥18.07B 2.67B USD | 27.20 | CN¥1.30 0.19 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.20 1.21 USD |
+0.99
|
CN¥17.38B 2.56B USD | CN¥19.14M 2.82M USD | CN¥7.98 1.18 USD | CN¥8.31 1.23 USD | CN¥17.38B 2.56B USD | 30.37 | CN¥0.27 0.04 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥40.10 5.92 USD |
-0.87
|
CN¥16.19B 2.39B USD | CN¥14.94M 2.2M USD | CN¥39.60 5.84 USD | CN¥42.32 6.24 USD | CN¥16.19B 2.39B USD | 91.13 | CN¥0.44 0.06 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥68.66 10.13 USD |
-3.02
|
CN¥15.98B 2.36B USD | CN¥11.66M 1.72M USD | CN¥68.61 10.12 USD | CN¥72.36 10.68 USD | CN¥15.98B 2.36B USD | 48.35 | CN¥1.42 0.21 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥41.18 6.08 USD |
-4.83
|
CN¥14.05B 2.07B USD | CN¥31.94M 4.71M USD | CN¥41.11 6.07 USD | CN¥44.80 6.61 USD | CN¥14.05B 2.07B USD | 158.38 | CN¥0.26 0.04 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.44 0.51 USD |
+1.47
|
CN¥13.66B 2.02B USD | CN¥17.89M 2.64M USD | CN¥3.34 0.49 USD | CN¥3.46 0.51 USD | CN¥13.66B 2.02B USD | 344.00 | CN¥0.01 0.001 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥8.71 1.29 USD |
-1.47
|
CN¥12.93B 1.91B USD | CN¥79.84M 11.78M USD | CN¥8.58 1.27 USD | CN¥9.14 1.35 USD | CN¥12.93B 1.91B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥6.07 0.9 USD |
-1.78
|
CN¥12.56B 1.85B USD | CN¥95.40M 14.08M USD | CN¥6.07 0.9 USD | CN¥6.33 0.93 USD | CN¥12.56B 1.85B USD | 27.59 | CN¥0.22 0.03 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.03 1.48 USD |
-0.2
|
CN¥11.60B 1.71B USD | CN¥7.57M 1.12M USD | CN¥9.83 1.45 USD | CN¥10.18 1.5 USD | CN¥11.60B 1.71B USD | 13.93 | CN¥0.72 0.11 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥57.98 8.55 USD |
+4.28
|
CN¥11.57B 1.71B USD | CN¥22.43M 3.31M USD | CN¥50.41 7.44 USD | CN¥61.00 9 USD | CN¥11.57B 1.71B USD | 96.63 | CN¥0.60 0.09 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥109.00 16.08 USD |
-3.03
|
CN¥11.30B 1.67B USD | CN¥7.69M 1.13M USD | CN¥109.00 16.08 USD | CN¥118.99 17.56 USD | CN¥11.30B 1.67B USD | 125.28 | CN¥0.87 0.13 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
+0.15
|
$1.58B — | $287.80K — | $0.68 — | $0.68 — | $1.58B — | 6.18 | $0.11 — | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥25.92 3.82 USD |
-8.44
|
CN¥9.38B 1.38B USD | CN¥23.92M 3.53M USD | CN¥25.91 3.82 USD | CN¥28.73 4.24 USD | CN¥9.38B 1.38B USD | 81.00 | CN¥0.32 0.05 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.77 2.33 USD |
-0.38
|
CN¥9.25B 1.36B USD | CN¥2.39M 352.67K USD | CN¥15.69 2.32 USD | CN¥15.94 2.35 USD | CN¥9.25B 1.36B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥28.28 4.17 USD |
+10
|
CN¥8.93B 1.32B USD | CN¥10.67M 1.58M USD | CN¥26.47 3.91 USD | CN¥28.28 4.17 USD | CN¥8.93B 1.32B USD | 101.00 | CN¥0.28 0.04 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.97 0.88 USD |
+2.23
|
CN¥8.75B 1.29B USD | CN¥18.78M 2.77M USD | CN¥5.76 0.85 USD | CN¥6.04 0.89 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.08 1.34 USD |
+1.91
|
CN¥8.67B 1.28B USD | CN¥5.53M 815.62K USD | CN¥8.83 1.3 USD | CN¥9.16 1.35 USD | CN¥8.67B 1.28B USD | 15.65 | CN¥0.58 0.09 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.24 0.33 USD |
+1.82
|
CN¥8.05B 1.19B USD | CN¥17.97M 2.65M USD | CN¥2.18 0.32 USD | CN¥2.25 0.33 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥14.57 2.15 USD |
+0.69
|
CN¥8.01B 1.18B USD | CN¥4.21M 621.3K USD | CN¥14.13 2.08 USD | CN¥14.79 2.18 USD | CN¥8.01B 1.18B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥16.01 2.36 USD |
-0.5
|
CN¥7.97B 1.18B USD | CN¥12.55M 1.85M USD | CN¥15.91 2.35 USD | CN¥16.38 2.42 USD | CN¥7.97B 1.18B USD | 11.11 | CN¥1.44 0.21 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.31 1.52 USD |
-4.18
|
CN¥7.97B 1.18B USD | CN¥30.48M 4.5M USD | CN¥10.30 1.52 USD | CN¥10.91 1.61 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.64 0.68 USD |
+0.65
|
CN¥7.61B 1.12B USD | CN¥17.61M 2.6M USD | CN¥4.55 0.67 USD | CN¥4.72 0.7 USD | CN¥7.61B 1.12B USD | 116.00 | CN¥0.04 0.005 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥10.86 1.6 USD |
+1.31
|
CN¥7.35B 1.08B USD | CN¥22.08M 3.26M USD | CN¥10.55 1.56 USD | CN¥10.95 1.62 USD | CN¥7.35B 1.08B USD | 98.72 | CN¥0.11 0.02 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
+0.4
|
$1.06B — | $244.09K — | $0.49 — | $0.50 — | $1.06B — | 12.47 | $0.04 — | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.13 0.61 USD |
-1.9
|
CN¥7.05B 1.04B USD | CN¥38.90M 5.74M USD | CN¥4.12 0.61 USD | CN¥4.22 0.62 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.05 -0.007 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥31.66 4.67 USD |
-3.94
|
CN¥6.89B 1.02B USD | CN¥8.55M 1.26M USD | CN¥31.61 4.66 USD | CN¥34.48 5.09 USD | CN¥6.89B 1.02B USD | 23.10 | CN¥1.37 0.2 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.35 0.94 USD |
+2.09
|
CN¥6.80B 1B USD | CN¥16.76M 2.47M USD | CN¥6.14 0.91 USD | CN¥6.48 0.96 USD | CN¥6.80B 1B USD | 127.00 | CN¥0.05 0.007 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.46 2.13 USD |
-2.69
|
CN¥6.43B 949.19M USD | CN¥6.12M 903.01K USD | CN¥14.39 2.12 USD | CN¥14.76 2.18 USD | CN¥6.43B 949.19M USD | 90.37 | CN¥0.16 0.02 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.04 0.45 USD |
+4.47
|
CN¥6.21B 916.15M USD | CN¥59.50M 8.78M USD | CN¥2.83 0.42 USD | CN¥3.10 0.46 USD | CN¥6.21B 916.15M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.27 0.78 USD |
+1.74
|
CN¥6.15B 908.08M USD | CN¥13.13M 1.94M USD | CN¥5.06 0.75 USD | CN¥5.36 0.79 USD | CN¥6.15B 908.08M USD | 87.83 | CN¥0.06 0.008 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.31 2.11 USD |
+0.42
|
CN¥5.94B 876.62M USD | CN¥1.60M 235.54K USD | CN¥14.05 2.07 USD | CN¥14.46 2.13 USD | CN¥5.94B 876.62M USD | 13.50 | CN¥1.06 0.16 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥10.82 1.6 USD |
+0.28
|
CN¥5.50B 812.18M USD | CN¥9.30M 1.37M USD | CN¥10.69 1.58 USD | CN¥11.08 1.63 USD | CN¥5.50B 812.18M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥8.04 1.19 USD |
+3.34
|
CN¥5.47B 807.05M USD | CN¥56.31M 8.31M USD | CN¥7.43 1.1 USD | CN¥8.29 1.22 USD | CN¥5.47B 807.05M USD | 114.85 | CN¥0.07 0.01 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥33.88 5 USD |
+7.66
|
CN¥5.46B 805.31M USD | CN¥3.30M 486.43K USD | CN¥31.06 4.58 USD | CN¥34.01 5.02 USD | CN¥5.46B 805.31M USD | 116.82 | CN¥0.29 0.04 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.25 0.33 USD |
+2.27
|
CN¥5.35B 788.78M USD | CN¥34.12M 5.03M USD | CN¥2.15 0.32 USD | CN¥2.30 0.34 USD | CN¥5.35B 788.78M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥29.07 4.29 USD |
-3.52
|
CN¥4.69B 691.53M USD | CN¥10.55M 1.56M USD | CN¥29.02 4.28 USD | CN¥32.40 4.78 USD | CN¥4.69B 691.53M USD | 96.89 | CN¥0.30 0.04 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.68 1.13 USD |
+2.13
|
CN¥4.25B 626.99M USD | CN¥12.13M 1.79M USD | CN¥7.40 1.09 USD | CN¥7.97 1.18 USD | CN¥4.25B 626.99M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥20.25 2.99 USD |
+0.5
|
CN¥4.21B 621.73M USD | CN¥2.67M 393.81K USD | CN¥19.68 2.9 USD | CN¥20.49 3.02 USD | CN¥4.21B 621.73M USD | 20.25 | CN¥1.00 0.15 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.38 1.97 USD |
-5.11
|
CN¥4.17B 615.66M USD | CN¥12.18M 1.8M USD | CN¥13.38 1.97 USD | CN¥14.49 2.14 USD | CN¥4.17B 615.66M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥13.64 2.01 USD |
+2.56
|
CN¥4.16B 613.54M USD | CN¥23.08M 3.41M USD | CN¥12.99 1.92 USD | CN¥13.92 2.05 USD | CN¥4.16B 613.54M USD | 35.89 | CN¥0.38 0.06 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥30.75 4.54 USD |
-0.13
|
CN¥4.02B 593.01M USD | CN¥1.38M 203.2K USD | CN¥30.30 4.47 USD | CN¥31.44 4.64 USD | CN¥4.02B 593.01M USD | 29.85 | CN¥1.03 0.15 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.19 0.47 USD |
+1.59
|
CN¥3.93B 580.09M USD | CN¥20.48M 3.02M USD | CN¥3.06 0.45 USD | CN¥3.27 0.48 USD | CN¥3.93B 580.09M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥23.00 3.39 USD |
-2.34
|
CN¥3.74B 551.42M USD | CN¥5.84M 861.91K USD | CN¥22.85 3.37 USD | CN¥23.77 3.51 USD | CN¥3.74B 551.42M USD | 15.97 | CN¥1.44 0.21 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.10 0.31 USD |
+1.94
|
CN¥3.64B 536.58M USD | CN¥52.31M 7.72M USD | CN¥2.02 0.3 USD | CN¥2.13 0.31 USD | CN¥3.64B 536.58M USD | 210.00 | CN¥0.01 0.001 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.81 1 USD |
+1.64
|
CN¥3.60B 531.12M USD | CN¥24.56M 3.62M USD | CN¥6.65 0.98 USD | CN¥7.00 1.03 USD | CN¥3.60B 531.12M USD | 61.90 | CN¥0.11 0.02 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.17 0.62 USD |
+1.71
|
CN¥3.54B 522.05M USD | CN¥14.34M 2.12M USD | CN¥4.02 0.59 USD | CN¥4.27 0.63 USD | CN¥3.54B 522.05M USD | 0 | -CN¥0.76 -0.1 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥20.27 2.99 USD |
+5.13
|
CN¥3.33B 491.79M USD | CN¥5.33M 787.02K USD | CN¥18.96 2.8 USD | CN¥21.32 3.15 USD | CN¥3.33B 491.79M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.54 1.56 USD |
+1.84
|
CN¥3.19B 471.29M USD | CN¥5.98M 882.33K USD | CN¥10.22 1.51 USD | CN¥10.67 1.57 USD | CN¥3.19B 471.29M USD | 22.91 | CN¥0.46 0.07 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥9.36 1.38 USD |
+0.75
|
CN¥2.58B 380.28M USD | CN¥5.27M 778.16K USD | CN¥9.11 1.34 USD | CN¥9.54 1.41 USD | CN¥2.58B 380.28M USD | 14.40 | CN¥0.65 0.1 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.53 0.37 USD |
+2.02
|
CN¥2.57B 379.46M USD | CN¥30.73M 4.53M USD | CN¥2.40 0.35 USD | CN¥2.58 0.38 USD | CN¥2.57B 379.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.02 0.89 USD |
+0.33
|
CN¥2.33B 344.38M USD | CN¥4.37M 644.54K USD | CN¥5.85 0.86 USD | CN¥6.17 0.91 USD | CN¥2.33B 344.38M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.30 1.67 USD |
+1.53
|
CN¥2.27B 335.63M USD | CN¥4.06M 599.76K USD | CN¥10.97 1.62 USD | CN¥11.68 1.72 USD | CN¥2.27B 335.63M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥3.97 0.59 USD |
+2.32
|
CN¥2.04B 301.32M USD | CN¥11.33M 1.67M USD | CN¥3.79 0.56 USD | CN¥4.07 0.6 USD | CN¥2.04B 301.32M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
+0.92
|
$234.61M — | $227.41K — | $0.22 — | $0.22 — | $234.61M — | 21.89 | $0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}