国：中国 取引所：Shanghai セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.67 3.05 USD |
+1.72
|
CN¥151.58B 22.37B USD | CN¥95.66M 14.11M USD | CN¥19.87 2.93 USD | CN¥20.77 3.06 USD | CN¥151.58B 22.37B USD | 11.94 | CN¥1.73 0.26 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥41.95 6.19 USD |
-3.39
|
CN¥113.25B 16.71B USD | CN¥67.07M 9.9M USD | CN¥41.64 6.14 USD | CN¥43.20 6.37 USD | CN¥113.25B 16.71B USD | 27.24 | CN¥1.54 0.23 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥14.93 2.2 USD |
-5.45
|
CN¥105.09B 15.51B USD | CN¥56.18M 8.29M USD | CN¥14.87 2.19 USD | CN¥15.88 2.34 USD | CN¥105.09B 15.51B USD | 11.66 | CN¥1.28 0.19 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥54.72 8.07 USD |
-9.68
|
CN¥70.59B 10.42B USD | CN¥70.84M 10.45M USD | CN¥54.52 8.04 USD | CN¥62.00 9.15 USD | CN¥70.59B 10.42B USD | 44.85 | CN¥1.22 0.18 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥49.34 7.28 USD |
-9.64
|
CN¥49.84B 7.35B USD | CN¥61.75M 9.11M USD | CN¥49.19 7.26 USD | CN¥55.43 8.18 USD | CN¥49.84B 7.35B USD | 129.84 | CN¥0.38 0.06 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.12 2.67 USD |
-2.74
|
CN¥49.83B 7.35B USD | CN¥36.34M 5.36M USD | CN¥18.08 2.67 USD | CN¥18.84 2.78 USD | CN¥49.83B 7.35B USD | 13.42 | CN¥1.35 0.2 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥183.98 27.15 USD |
-7.89
|
CN¥48.13B 7.1B USD | CN¥14.94M 2.2M USD | CN¥180.50 26.63 USD | CN¥200.65 29.61 USD | CN¥48.13B 7.1B USD | 195.72 | CN¥0.94 0.14 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥37.56 5.54 USD |
-7.9
|
CN¥44.40B 6.55B USD | CN¥19.25M 2.84M USD | CN¥37.30 5.5 USD | CN¥40.63 5.99 USD | CN¥44.40B 6.55B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥50.24 7.41 USD |
-4.09
|
CN¥42.52B 6.27B USD | CN¥36.61M 5.4M USD | CN¥49.74 7.34 USD | CN¥53.94 7.96 USD | CN¥42.52B 6.27B USD | 43.68 | CN¥1.15 0.17 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥61.87 9.13 USD |
-0.29
|
CN¥37.77B 5.57B USD | CN¥15.14M 2.23M USD | CN¥60.01 8.85 USD | CN¥62.57 9.23 USD | CN¥37.77B 5.57B USD | 17.37 | CN¥3.56 0.53 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥31.33 4.62 USD |
-7.95
|
CN¥37.65B 5.56B USD | CN¥47.71M 7.04M USD | CN¥31.08 4.59 USD | CN¥33.80 4.99 USD | CN¥37.65B 5.56B USD | 24.86 | CN¥1.26 0.19 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.32 0.64 USD |
-0.69
|
CN¥36.45B 5.38B USD | CN¥40.54M 5.98M USD | CN¥4.31 0.64 USD | CN¥4.39 0.65 USD | CN¥36.45B 5.38B USD | 12.00 | CN¥0.36 0.05 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥43.41 6.41 USD |
-3.21
|
CN¥31.31B 4.62B USD | CN¥6.06M 893.9K USD | CN¥42.73 6.3 USD | CN¥45.00 6.64 USD | CN¥31.31B 4.62B USD | 52.93 | CN¥0.82 0.12 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.03 2.51 USD |
-3.24
|
CN¥28.57B 4.22B USD | CN¥17.81M 2.63M USD | CN¥16.91 2.5 USD | CN¥17.80 2.63 USD | CN¥28.57B 4.22B USD | 23.65 | CN¥0.72 0.11 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥36.38 5.37 USD |
-9.64
|
CN¥27.49B 4.06B USD | CN¥30.01M 4.43M USD | CN¥36.23 5.35 USD | CN¥40.30 5.95 USD | CN¥27.49B 4.06B USD | 40.87 | CN¥0.89 0.13 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥17.10 2.52 USD |
-10
|
CN¥19.39B 2.86B USD | CN¥51.56M 7.61M USD | CN¥17.10 2.52 USD | CN¥19.03 2.81 USD | CN¥19.39B 2.86B USD | 855.00 | CN¥0.02 0.002 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.09 0.31 USD |
-3.24
|
CN¥18.46B 2.72B USD | CN¥134.79M 19.89M USD | CN¥2.07 0.31 USD | CN¥2.17 0.32 USD | CN¥18.46B 2.72B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥47.96 7.08 USD |
-9.15
|
CN¥18.35B 2.71B USD | CN¥18.17M 2.68M USD | CN¥47.72 7.04 USD | CN¥53.55 7.9 USD | CN¥18.35B 2.71B USD | 199.83 | CN¥0.24 0.04 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥35.00 5.16 USD |
-1.05
|
CN¥17.88B 2.64B USD | CN¥24.69M 3.64M USD | CN¥34.20 5.05 USD | CN¥36.08 5.32 USD | CN¥17.88B 2.64B USD | 26.92 | CN¥1.30 0.19 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥7.95 1.17 USD |
-3.05
|
CN¥16.85B 2.49B USD | CN¥20.23M 2.98M USD | CN¥7.85 1.16 USD | CN¥8.32 1.23 USD | CN¥16.85B 2.49B USD | 29.44 | CN¥0.27 0.04 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥65.76 9.7 USD |
-4.22
|
CN¥15.30B 2.26B USD | CN¥10.51M 1.55M USD | CN¥64.99 9.59 USD | CN¥68.14 10.05 USD | CN¥15.30B 2.26B USD | 46.30 | CN¥1.42 0.21 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥36.76 5.42 USD |
-8.33
|
CN¥14.84B 2.19B USD | CN¥13.88M 2.05M USD | CN¥36.50 5.39 USD | CN¥40.19 5.93 USD | CN¥14.84B 2.19B USD | 83.54 | CN¥0.44 0.06 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.45 0.51 USD |
+0.29
|
CN¥13.70B 2.02B USD | CN¥16.81M 2.48M USD | CN¥3.42 0.5 USD | CN¥3.49 0.51 USD | CN¥13.70B 2.02B USD | 172.50 | CN¥0.02 0.002 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥37.82 5.58 USD |
-8.16
|
CN¥12.90B 1.9B USD | CN¥23.98M 3.54M USD | CN¥37.65 5.56 USD | CN¥41.08 6.06 USD | CN¥12.90B 1.9B USD | 145.46 | CN¥0.26 0.04 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥7.84 1.16 USD |
-9.99
|
CN¥11.62B 1.71B USD | CN¥98.99M 14.61M USD | CN¥7.84 1.16 USD | CN¥8.65 1.28 USD | CN¥11.62B 1.71B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.58 0.82 USD |
-8.09
|
CN¥11.55B 1.7B USD | CN¥97.38M 14.37M USD | CN¥5.55 0.82 USD | CN¥6.01 0.89 USD | CN¥11.55B 1.7B USD | 25.36 | CN¥0.22 0.03 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥57.62 8.5 USD |
-0.62
|
CN¥11.50B 1.7B USD | CN¥17.44M 2.57M USD | CN¥56.70 8.37 USD | CN¥62.98 9.29 USD | CN¥11.50B 1.7B USD | 96.03 | CN¥0.60 0.09 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.62 1.42 USD |
-4.09
|
CN¥11.12B 1.64B USD | CN¥8.81M 1.3M USD | CN¥9.55 1.41 USD | CN¥10.06 1.48 USD | CN¥11.12B 1.64B USD | 13.36 | CN¥0.72 0.11 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.67 — |
-1.18
|
$1.56B — | $538.70K — | $0.67 — | $0.68 — | $1.56B — | 6.10 | $0.11 — | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥100.17 14.78 USD |
-8.1
|
CN¥10.38B 1.53B USD | CN¥5.40M 796.25K USD | CN¥99.04 14.61 USD | CN¥109.66 16.18 USD | CN¥10.38B 1.53B USD | 116.47 | CN¥0.86 0.13 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.14 2.23 USD |
-3.99
|
CN¥8.88B 1.31B USD | CN¥4.02M 592.43K USD | CN¥15.06 2.22 USD | CN¥15.84 2.34 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.17 1.35 USD |
+0.99
|
CN¥8.76B 1.29B USD | CN¥5.38M 793.41K USD | CN¥9.03 1.33 USD | CN¥9.23 1.36 USD | CN¥8.76B 1.29B USD | 15.81 | CN¥0.58 0.09 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.91 0.87 USD |
-1
|
CN¥8.67B 1.28B USD | CN¥13.74M 2.03M USD | CN¥5.85 0.86 USD | CN¥6.02 0.89 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥23.82 3.51 USD |
-8.1
|
CN¥8.62B 1.27B USD | CN¥16.25M 2.4M USD | CN¥23.60 3.48 USD | CN¥26.72 3.94 USD | CN¥8.62B 1.27B USD | 74.43 | CN¥0.32 0.05 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥25.45 3.76 USD |
-10.01
|
CN¥8.04B 1.19B USD | CN¥18.14M 2.68M USD | CN¥25.45 3.76 USD | CN¥27.09 4 USD | CN¥8.04B 1.19B USD | 90.89 | CN¥0.28 0.04 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥14.52 2.14 USD |
-0.34
|
CN¥7.99B 1.18B USD | CN¥6.38M 940.9K USD | CN¥14.35 2.12 USD | CN¥14.73 2.17 USD | CN¥7.99B 1.18B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.21 0.33 USD |
-1.34
|
CN¥7.94B 1.17B USD | CN¥10.73M 1.58M USD | CN¥2.20 0.32 USD | CN¥2.23 0.33 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥15.53 2.29 USD |
-3
|
CN¥7.74B 1.14B USD | CN¥10.80M 1.59M USD | CN¥15.45 2.28 USD | CN¥15.98 2.36 USD | CN¥7.74B 1.14B USD | 10.78 | CN¥1.44 0.21 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.57 0.67 USD |
-1.51
|
CN¥7.50B 1.11B USD | CN¥13.45M 1.98M USD | CN¥4.53 0.67 USD | CN¥4.67 0.69 USD | CN¥7.50B 1.11B USD | 114.25 | CN¥0.04 0.005 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥9.28 1.37 USD |
-9.99
|
CN¥7.17B 1.06B USD | CN¥33.46M 4.94M USD | CN¥9.28 1.37 USD | CN¥10.20 1.5 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.49 — |
-1.4
|
$1.04B — | $360.60K — | $0.49 — | $0.50 — | $1.04B — | 12.30 | $0.04 — | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.08 0.6 USD |
-1.21
|
CN¥6.97B 1.03B USD | CN¥21.36M 3.15M USD | CN¥4.03 0.59 USD | CN¥4.17 0.62 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.81 1.45 USD |
-9.66
|
CN¥6.64B 979.64M USD | CN¥24.15M 3.56M USD | CN¥9.78 1.44 USD | CN¥10.80 1.59 USD | CN¥6.64B 979.64M USD | 89.18 | CN¥0.11 0.02 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥30.26 4.46 USD |
-4.42
|
CN¥6.58B 971.03M USD | CN¥5.53M 816.56K USD | CN¥30.02 4.43 USD | CN¥31.92 4.71 USD | CN¥6.58B 971.03M USD | 22.08 | CN¥1.37 0.2 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.03 0.89 USD |
-5.03
|
CN¥6.46B 953.12M USD | CN¥15.14M 2.23M USD | CN¥6.02 0.89 USD | CN¥6.38 0.94 USD | CN¥6.46B 953.12M USD | 120.60 | CN¥0.05 0.007 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.45 2.13 USD |
-0.07
|
CN¥6.43B 948.54M USD | CN¥5.66M 834.49K USD | CN¥14.14 2.09 USD | CN¥14.72 2.17 USD | CN¥6.43B 948.54M USD | 90.31 | CN¥0.16 0.02 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.27 0.78 USD |
0
|
CN¥6.15B 908.08M USD | CN¥13.78M 2.03M USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥6.15B 908.08M USD | 87.83 | CN¥0.06 0.008 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.95 0.44 USD |
-2.96
|
CN¥6.03B 889.03M USD | CN¥31.61M 4.66M USD | CN¥2.91 0.43 USD | CN¥3.09 0.46 USD | CN¥6.03B 889.03M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥13.84 2.04 USD |
-3.28
|
CN¥5.75B 847.83M USD | CN¥1.73M 255.36K USD | CN¥13.77 2.03 USD | CN¥14.28 2.11 USD | CN¥5.75B 847.83M USD | 13.05 | CN¥1.06 0.16 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥7.84 1.16 USD |
-2.49
|
CN¥5.33B 786.97M USD | CN¥34.85M 5.14M USD | CN¥7.77 1.15 USD | CN¥8.30 1.22 USD | CN¥5.33B 786.97M USD | 112.00 | CN¥0.07 0.01 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥10.27 1.52 USD |
-5.08
|
CN¥5.22B 770.9M USD | CN¥8.58M 1.27M USD | CN¥10.12 1.49 USD | CN¥10.81 1.59 USD | CN¥5.22B 770.9M USD | 0 | -CN¥0.85 -0.1 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.15 0.32 USD |
-4.44
|
CN¥5.11B 753.72M USD | CN¥24.24M 3.58M USD | CN¥2.14 0.32 USD | CN¥2.26 0.33 USD | CN¥5.11B 753.72M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥31.32 4.62 USD |
-7.56
|
CN¥5.05B 744.46M USD | CN¥3.48M 512.89K USD | CN¥30.91 4.56 USD | CN¥33.90 5 USD | CN¥5.05B 744.46M USD | 108.00 | CN¥0.29 0.04 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥26.76 3.95 USD |
-7.94
|
CN¥4.31B 636.58M USD | CN¥8.09M 1.19M USD | CN¥26.33 3.88 USD | CN¥29.33 4.33 USD | CN¥4.31B 636.58M USD | 89.20 | CN¥0.30 0.04 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥19.71 2.91 USD |
-2.66
|
CN¥4.10B 605.15M USD | CN¥2.58M 380.32K USD | CN¥19.54 2.88 USD | CN¥20.39 3.01 USD | CN¥4.10B 605.15M USD | 19.71 | CN¥1.00 0.15 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥31.36 4.63 USD |
+1.98
|
CN¥4.10B 604.78M USD | CN¥1.63M 241.11K USD | CN¥30.03 4.43 USD | CN¥31.66 4.67 USD | CN¥4.10B 604.78M USD | 30.44 | CN¥1.03 0.15 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.18 1.06 USD |
-6.51
|
CN¥3.97B 586.17M USD | CN¥9.84M 1.45M USD | CN¥7.13 1.05 USD | CN¥7.68 1.13 USD | CN¥3.97B 586.17M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥12.04 1.78 USD |
-10.01
|
CN¥3.75B 554M USD | CN¥11.27M 1.66M USD | CN¥12.04 1.78 USD | CN¥13.30 1.96 USD | CN¥3.75B 554M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥12.28 1.81 USD |
-9.97
|
CN¥3.74B 552.36M USD | CN¥18.92M 2.79M USD | CN¥12.28 1.81 USD | CN¥13.46 1.99 USD | CN¥3.74B 552.36M USD | 32.31 | CN¥0.38 0.06 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥2.99 0.44 USD |
-6.29
|
CN¥3.69B 543.72M USD | CN¥21.38M 3.15M USD | CN¥2.97 0.44 USD | CN¥3.20 0.47 USD | CN¥3.69B 543.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.82 1.01 USD |
+0.15
|
CN¥3.60B 531.9M USD | CN¥18.25M 2.69M USD | CN¥6.72 0.99 USD | CN¥7.03 1.04 USD | CN¥3.60B 531.9M USD | 62.00 | CN¥0.11 0.02 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.01 0.3 USD |
-4.29
|
CN¥3.48B 513.59M USD | CN¥53.42M 7.88M USD | CN¥2.00 0.3 USD | CN¥2.10 0.31 USD | CN¥3.48B 513.59M USD | 201.00 | CN¥0.01 0.001 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.07 0.6 USD |
-2.4
|
CN¥3.45B 509.53M USD | CN¥10.83M 1.6M USD | CN¥4.04 0.6 USD | CN¥4.20 0.62 USD | CN¥3.45B 509.53M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥20.70 3.05 USD |
-10
|
CN¥3.36B 496.28M USD | CN¥3.90M 576.05K USD | CN¥20.70 3.05 USD | CN¥22.88 3.38 USD | CN¥3.36B 496.28M USD | 14.37 | CN¥1.44 0.21 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥19.40 2.86 USD |
-4.29
|
CN¥3.19B 470.69M USD | CN¥4.58M 676.04K USD | CN¥19.07 2.81 USD | CN¥20.20 2.98 USD | CN¥3.19B 470.69M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.28 1.52 USD |
-2.47
|
CN¥3.12B 459.66M USD | CN¥4.36M 643.97K USD | CN¥10.22 1.51 USD | CN¥10.56 1.56 USD | CN¥3.12B 459.66M USD | 22.34 | CN¥0.46 0.07 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥9.15 1.35 USD |
-2.24
|
CN¥2.52B 371.75M USD | CN¥4.31M 636.41K USD | CN¥9.09 1.34 USD | CN¥9.43 1.39 USD | CN¥2.52B 371.75M USD | 14.07 | CN¥0.65 0.1 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.45 0.36 USD |
-3.16
|
CN¥2.49B 367.46M USD | CN¥26.10M 3.85M USD | CN¥2.43 0.36 USD | CN¥2.59 0.38 USD | CN¥2.49B 367.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥5.71 0.84 USD |
-5.15
|
CN¥2.21B 326.64M USD | CN¥6.57M 968.91K USD | CN¥5.67 0.84 USD | CN¥6.08 0.9 USD | CN¥2.21B 326.64M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥10.86 1.6 USD |
-3.89
|
CN¥2.19B 322.56M USD | CN¥4.54M 669.76K USD | CN¥10.79 1.59 USD | CN¥11.39 1.68 USD | CN¥2.19B 322.56M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥3.78 0.56 USD |
-4.79
|
CN¥1.94B 286.9M USD | CN¥8.92M 1.32M USD | CN¥3.76 0.55 USD | CN¥3.98 0.59 USD | CN¥1.94B 286.9M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.21 — |
-2.74
|
$228.18M — | $278.70K — | $0.21 — | $0.22 — | $228.18M — | 21.30 | $0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}