国：中国 取引所：Shanghai セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.72 3.06 USD |
+1.97
|
CN¥151.95B 22.42B USD | CN¥107.31M 15.83M USD | CN¥19.87 2.93 USD | CN¥20.77 3.06 USD | CN¥151.95B 22.42B USD | 11.97 | CN¥1.73 0.26 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥41.96 6.19 USD |
-3.36
|
CN¥113.28B 16.71B USD | CN¥70.80M 10.45M USD | CN¥41.64 6.14 USD | CN¥43.20 6.37 USD | CN¥113.28B 16.71B USD | 27.24 | CN¥1.54 0.23 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.00 2.21 USD |
-5
|
CN¥105.59B 15.58B USD | CN¥60.01M 8.85M USD | CN¥14.87 2.19 USD | CN¥15.88 2.34 USD | CN¥105.59B 15.58B USD | 11.71 | CN¥1.28 0.19 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥54.59 8.05 USD |
-9.89
|
CN¥70.42B 10.39B USD | CN¥74.16M 10.94M USD | CN¥54.52 8.04 USD | CN¥62.00 9.15 USD | CN¥70.42B 10.39B USD | 44.74 | CN¥1.22 0.18 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.28 2.7 USD |
-1.88
|
CN¥50.27B 7.42B USD | CN¥45.60M 6.73M USD | CN¥18.08 2.67 USD | CN¥18.84 2.78 USD | CN¥50.27B 7.42B USD | 13.54 | CN¥1.35 0.2 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥49.49 7.3 USD |
-9.38
|
CN¥49.99B 7.38B USD | CN¥65.09M 9.6M USD | CN¥49.19 7.26 USD | CN¥55.43 8.18 USD | CN¥49.99B 7.38B USD | 130.23 | CN¥0.38 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥183.99 27.15 USD |
-7.89
|
CN¥48.13B 7.1B USD | CN¥15.44M 2.28M USD | CN¥180.50 26.63 USD | CN¥200.65 29.61 USD | CN¥48.13B 7.1B USD | 195.73 | CN¥0.94 0.14 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥37.55 5.54 USD |
-7.92
|
CN¥44.39B 6.55B USD | CN¥20.50M 3.02M USD | CN¥37.30 5.5 USD | CN¥40.63 5.99 USD | CN¥44.39B 6.55B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥50.05 7.38 USD |
-4.45
|
CN¥42.36B 6.25B USD | CN¥38.42M 5.67M USD | CN¥49.74 7.34 USD | CN¥53.94 7.96 USD | CN¥42.36B 6.25B USD | 43.52 | CN¥1.15 0.17 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥63.32 9.34 USD |
+2.05
|
CN¥38.66B 5.7B USD | CN¥18.97M 2.8M USD | CN¥60.01 8.85 USD | CN¥63.78 9.41 USD | CN¥38.66B 5.7B USD | 17.78 | CN¥3.56 0.53 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥31.35 4.63 USD |
-7.88
|
CN¥37.67B 5.56B USD | CN¥50.68M 7.48M USD | CN¥31.08 4.59 USD | CN¥33.80 4.99 USD | CN¥37.67B 5.56B USD | 24.88 | CN¥1.26 0.19 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.31 0.64 USD |
-0.92
|
CN¥36.37B 5.37B USD | CN¥44.78M 6.61M USD | CN¥4.30 0.63 USD | CN¥4.39 0.65 USD | CN¥36.37B 5.37B USD | 11.97 | CN¥0.36 0.05 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥43.01 6.35 USD |
-4.1
|
CN¥31.02B 4.58B USD | CN¥6.40M 944.01K USD | CN¥42.73 6.3 USD | CN¥45.00 6.64 USD | CN¥31.02B 4.58B USD | 52.45 | CN¥0.82 0.12 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.11 2.52 USD |
-2.78
|
CN¥28.70B 4.23B USD | CN¥20.09M 2.96M USD | CN¥16.91 2.5 USD | CN¥17.80 2.63 USD | CN¥28.70B 4.23B USD | 23.76 | CN¥0.72 0.11 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥36.31 5.36 USD |
-9.81
|
CN¥27.43B 4.05B USD | CN¥31.99M 4.72M USD | CN¥36.23 5.35 USD | CN¥40.30 5.95 USD | CN¥27.43B 4.05B USD | 40.79 | CN¥0.89 0.13 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥17.10 2.52 USD |
-10
|
CN¥19.39B 2.86B USD | CN¥51.84M 7.65M USD | CN¥17.10 2.52 USD | CN¥19.03 2.81 USD | CN¥19.39B 2.86B USD | 855.00 | CN¥0.02 0.002 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.08 0.31 USD |
-3.7
|
CN¥18.37B 2.71B USD | CN¥143.43M 21.16M USD | CN¥2.07 0.31 USD | CN¥2.17 0.32 USD | CN¥18.37B 2.71B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥48.00 7.08 USD |
-9.07
|
CN¥18.37B 2.71B USD | CN¥19.23M 2.84M USD | CN¥47.72 7.04 USD | CN¥53.55 7.9 USD | CN¥18.37B 2.71B USD | 200.00 | CN¥0.24 0.04 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥34.99 5.16 USD |
-1.07
|
CN¥17.87B 2.64B USD | CN¥26.13M 3.86M USD | CN¥34.20 5.05 USD | CN¥36.08 5.32 USD | CN¥17.87B 2.64B USD | 26.91 | CN¥1.30 0.19 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥7.92 1.17 USD |
-3.41
|
CN¥16.79B 2.48B USD | CN¥21.34M 3.15M USD | CN¥7.85 1.16 USD | CN¥8.32 1.23 USD | CN¥16.79B 2.48B USD | 29.33 | CN¥0.27 0.04 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥65.54 9.67 USD |
-4.54
|
CN¥15.25B 2.25B USD | CN¥11.11M 1.64M USD | CN¥64.99 9.59 USD | CN¥68.14 10.05 USD | CN¥15.25B 2.25B USD | 46.15 | CN¥1.42 0.21 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥36.80 5.43 USD |
-8.23
|
CN¥14.86B 2.19B USD | CN¥14.71M 2.17M USD | CN¥36.50 5.39 USD | CN¥40.19 5.93 USD | CN¥14.86B 2.19B USD | 83.63 | CN¥0.44 0.06 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.45 0.51 USD |
+0.29
|
CN¥13.70B 2.02B USD | CN¥17.62M 2.6M USD | CN¥3.42 0.5 USD | CN¥3.49 0.51 USD | CN¥13.70B 2.02B USD | 172.50 | CN¥0.02 0.002 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥37.70 5.56 USD |
-8.45
|
CN¥12.86B 1.9B USD | CN¥28.01M 4.13M USD | CN¥37.52 5.54 USD | CN¥41.08 6.06 USD | CN¥12.86B 1.9B USD | 145.00 | CN¥0.26 0.04 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥7.84 1.16 USD |
-9.99
|
CN¥11.62B 1.71B USD | CN¥102.91M 15.18M USD | CN¥7.84 1.16 USD | CN¥8.65 1.28 USD | CN¥11.62B 1.71B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥57.68 8.51 USD |
-0.52
|
CN¥11.51B 1.7B USD | CN¥18.28M 2.7M USD | CN¥56.70 8.37 USD | CN¥62.98 9.29 USD | CN¥11.51B 1.7B USD | 96.13 | CN¥0.60 0.09 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.56 0.82 USD |
-8.4
|
CN¥11.50B 1.7B USD | CN¥103.41M 15.26M USD | CN¥5.55 0.82 USD | CN¥6.01 0.89 USD | CN¥11.50B 1.7B USD | 25.27 | CN¥0.22 0.03 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.59 1.41 USD |
-4.39
|
CN¥11.09B 1.64B USD | CN¥9.40M 1.39M USD | CN¥9.55 1.41 USD | CN¥10.06 1.48 USD | CN¥11.09B 1.64B USD | 13.31 | CN¥0.72 0.11 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
-0.74
|
$1.57B — | $622.20K — | $0.67 — | $0.68 — | $1.57B — | 6.13 | $0.11 — | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥99.64 14.7 USD |
-8.59
|
CN¥10.33B 1.52B USD | CN¥5.73M 845.56K USD | CN¥99.00 14.61 USD | CN¥109.66 16.18 USD | CN¥10.33B 1.52B USD | 115.86 | CN¥0.86 0.13 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.15 2.24 USD |
-3.93
|
CN¥8.89B 1.31B USD | CN¥4.16M 614.18K USD | CN¥15.06 2.22 USD | CN¥15.84 2.34 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.15 1.35 USD |
+0.77
|
CN¥8.74B 1.29B USD | CN¥5.64M 831.55K USD | CN¥9.03 1.33 USD | CN¥9.23 1.36 USD | CN¥8.74B 1.29B USD | 15.77 | CN¥0.58 0.09 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥23.99 3.54 USD |
-7.45
|
CN¥8.68B 1.28B USD | CN¥17.42M 2.57M USD | CN¥23.60 3.48 USD | CN¥26.72 3.94 USD | CN¥8.68B 1.28B USD | 74.96 | CN¥0.32 0.05 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.91 0.87 USD |
-1.01
|
CN¥8.67B 1.28B USD | CN¥14.36M 2.12M USD | CN¥5.85 0.86 USD | CN¥6.02 0.89 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥25.45 3.76 USD |
-10.01
|
CN¥8.04B 1.19B USD | CN¥18.30M 2.7M USD | CN¥25.45 3.76 USD | CN¥27.09 4 USD | CN¥8.04B 1.19B USD | 90.89 | CN¥0.28 0.04 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥14.61 2.16 USD |
+0.27
|
CN¥8.04B 1.19B USD | CN¥7.08M 1.04M USD | CN¥14.35 2.12 USD | CN¥14.73 2.17 USD | CN¥8.04B 1.19B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.20 0.32 USD |
-1.79
|
CN¥7.91B 1.17B USD | CN¥11.88M 1.75M USD | CN¥2.20 0.32 USD | CN¥2.23 0.33 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥15.48 2.28 USD |
-3.31
|
CN¥7.71B 1.14B USD | CN¥11.93M 1.76M USD | CN¥15.39 2.27 USD | CN¥15.98 2.36 USD | CN¥7.71B 1.14B USD | 10.74 | CN¥1.44 0.21 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.56 0.67 USD |
-1.72
|
CN¥7.48B 1.1B USD | CN¥14.39M 2.12M USD | CN¥4.53 0.67 USD | CN¥4.67 0.69 USD | CN¥7.48B 1.1B USD | 114.00 | CN¥0.04 0.005 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥9.28 1.37 USD |
-9.99
|
CN¥7.17B 1.06B USD | CN¥35.59M 5.25M USD | CN¥9.28 1.37 USD | CN¥10.20 1.5 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.49 — |
-0.8
|
$1.05B — | $361.56K — | $0.49 — | $0.50 — | $1.05B — | 12.37 | $0.04 — | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.07 0.6 USD |
-1.45
|
CN¥6.95B 1.03B USD | CN¥22.64M 3.34M USD | CN¥4.03 0.59 USD | CN¥4.17 0.62 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.87 1.46 USD |
-9.12
|
CN¥6.68B 985.64M USD | CN¥25.54M 3.77M USD | CN¥9.78 1.44 USD | CN¥10.80 1.59 USD | CN¥6.68B 985.64M USD | 89.72 | CN¥0.11 0.02 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥30.04 4.43 USD |
-5.12
|
CN¥6.53B 963.97M USD | CN¥6.12M 903.32K USD | CN¥30.01 4.43 USD | CN¥31.92 4.71 USD | CN¥6.53B 963.97M USD | 21.92 | CN¥1.37 0.2 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.05 0.89 USD |
-4.72
|
CN¥6.48B 956.28M USD | CN¥16.02M 2.36M USD | CN¥6.02 0.89 USD | CN¥6.38 0.94 USD | CN¥6.48B 956.28M USD | 121.00 | CN¥0.05 0.007 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.54 2.15 USD |
+0.55
|
CN¥6.47B 954.45M USD | CN¥6.09M 899.12K USD | CN¥14.14 2.09 USD | CN¥14.72 2.17 USD | CN¥6.47B 954.45M USD | 90.87 | CN¥0.16 0.02 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.22 0.77 USD |
-0.95
|
CN¥6.10B 899.47M USD | CN¥14.82M 2.19M USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥6.10B 899.47M USD | 87.00 | CN¥0.06 0.008 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.95 0.44 USD |
-2.96
|
CN¥6.03B 889.03M USD | CN¥33.52M 4.95M USD | CN¥2.91 0.43 USD | CN¥3.09 0.46 USD | CN¥6.03B 889.03M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥13.81 2.04 USD |
-3.49
|
CN¥5.73B 845.99M USD | CN¥1.81M 267.31K USD | CN¥13.77 2.03 USD | CN¥14.28 2.11 USD | CN¥5.73B 845.99M USD | 13.02 | CN¥1.06 0.16 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥7.80 1.15 USD |
-2.99
|
CN¥5.31B 782.96M USD | CN¥37.20M 5.49M USD | CN¥7.77 1.15 USD | CN¥8.30 1.22 USD | CN¥5.31B 782.96M USD | 111.42 | CN¥0.07 0.01 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥10.23 1.51 USD |
-5.45
|
CN¥5.20B 767.9M USD | CN¥9.05M 1.34M USD | CN¥10.12 1.49 USD | CN¥10.81 1.59 USD | CN¥5.20B 767.9M USD | 0 | -CN¥0.85 -0.1 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.15 0.32 USD |
-4.44
|
CN¥5.11B 753.72M USD | CN¥28.28M 4.17M USD | CN¥2.14 0.32 USD | CN¥2.26 0.33 USD | CN¥5.11B 753.72M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥31.60 4.66 USD |
-6.73
|
CN¥5.09B 751.12M USD | CN¥3.78M 557.54K USD | CN¥30.91 4.56 USD | CN¥33.90 5 USD | CN¥5.09B 751.12M USD | 108.96 | CN¥0.29 0.04 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥26.79 3.95 USD |
-7.84
|
CN¥4.32B 637.3M USD | CN¥8.48M 1.25M USD | CN¥26.33 3.88 USD | CN¥29.33 4.33 USD | CN¥4.32B 637.3M USD | 89.29 | CN¥0.30 0.04 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥19.72 2.91 USD |
-2.62
|
CN¥4.10B 605.46M USD | CN¥2.71M 399.62K USD | CN¥19.54 2.88 USD | CN¥20.39 3.01 USD | CN¥4.10B 605.46M USD | 19.71 | CN¥1.00 0.15 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥31.09 4.59 USD |
+1.11
|
CN¥4.06B 599.57M USD | CN¥1.73M 255.53K USD | CN¥30.03 4.43 USD | CN¥31.66 4.67 USD | CN¥4.06B 599.57M USD | 30.18 | CN¥1.03 0.15 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.15 1.05 USD |
-6.9
|
CN¥3.96B 583.72M USD | CN¥10.55M 1.56M USD | CN¥7.12 1.05 USD | CN¥7.68 1.13 USD | CN¥3.96B 583.72M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥12.04 1.78 USD |
-10.01
|
CN¥3.75B 554M USD | CN¥11.38M 1.68M USD | CN¥12.04 1.78 USD | CN¥13.30 1.96 USD | CN¥3.75B 554M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥12.28 1.81 USD |
-9.97
|
CN¥3.74B 552.36M USD | CN¥19.01M 2.81M USD | CN¥12.28 1.81 USD | CN¥13.46 1.99 USD | CN¥3.74B 552.36M USD | 32.31 | CN¥0.38 0.06 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.00 0.44 USD |
-5.96
|
CN¥3.70B 545.54M USD | CN¥22.72M 3.35M USD | CN¥2.97 0.44 USD | CN¥3.20 0.47 USD | CN¥3.70B 545.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.78 1 USD |
-0.44
|
CN¥3.58B 528.78M USD | CN¥19.87M 2.93M USD | CN¥6.72 0.99 USD | CN¥7.03 1.04 USD | CN¥3.58B 528.78M USD | 61.63 | CN¥0.11 0.02 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.00 0.3 USD |
-4.76
|
CN¥3.46B 511.03M USD | CN¥56.22M 8.3M USD | CN¥2.00 0.3 USD | CN¥2.10 0.31 USD | CN¥3.46B 511.03M USD | 200.00 | CN¥0.01 0.001 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.06 0.6 USD |
-2.64
|
CN¥3.44B 508.28M USD | CN¥11.52M 1.7M USD | CN¥4.04 0.6 USD | CN¥4.20 0.62 USD | CN¥3.44B 508.28M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥20.70 3.05 USD |
-10
|
CN¥3.36B 496.28M USD | CN¥3.92M 577.87K USD | CN¥20.70 3.05 USD | CN¥22.88 3.38 USD | CN¥3.36B 496.28M USD | 14.37 | CN¥1.44 0.21 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥19.31 2.85 USD |
-4.74
|
CN¥3.18B 468.5M USD | CN¥4.82M 710.73K USD | CN¥19.07 2.81 USD | CN¥20.20 2.98 USD | CN¥3.18B 468.5M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.27 1.52 USD |
-2.56
|
CN¥3.11B 459.21M USD | CN¥4.88M 719.4K USD | CN¥10.22 1.51 USD | CN¥10.56 1.56 USD | CN¥3.11B 459.21M USD | 22.32 | CN¥0.46 0.07 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥9.11 1.34 USD |
-2.67
|
CN¥2.51B 370.12M USD | CN¥4.67M 688.99K USD | CN¥9.09 1.34 USD | CN¥9.43 1.39 USD | CN¥2.51B 370.12M USD | 14.01 | CN¥0.65 0.1 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.45 0.36 USD |
-3.16
|
CN¥2.49B 367.46M USD | CN¥28.57M 4.22M USD | CN¥2.43 0.36 USD | CN¥2.59 0.38 USD | CN¥2.49B 367.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥5.78 0.85 USD |
-3.99
|
CN¥2.24B 330.65M USD | CN¥6.98M 1.03M USD | CN¥5.67 0.84 USD | CN¥6.08 0.9 USD | CN¥2.24B 330.65M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥10.80 1.59 USD |
-4.42
|
CN¥2.17B 320.78M USD | CN¥4.86M 716.39K USD | CN¥10.79 1.59 USD | CN¥11.39 1.68 USD | CN¥2.17B 320.78M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥3.76 0.55 USD |
-5.29
|
CN¥1.93B 285.38M USD | CN¥9.69M 1.43M USD | CN¥3.76 0.55 USD | CN¥3.98 0.59 USD | CN¥1.93B 285.38M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.21 — |
-2.28
|
$229.25M — | $293.70K — | $0.21 — | $0.22 — | $229.25M — | 21.40 | $0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}