国：中国 取引所：Shanghai セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.52 2.58 USD |
-1.02
|
CN¥135.81B 18.88B USD | CN¥33.61M 4.67M USD | CN¥18.30 2.54 USD | CN¥18.80 2.61 USD | CN¥135.81B 18.88B USD | 12.59 | CN¥1.47 0.2 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.99 2.64 USD |
-1.91
|
CN¥133.67B 18.59B USD | CN¥19.86M 2.76M USD | CN¥18.71 2.6 USD | CN¥19.46 2.71 USD | CN¥133.67B 18.59B USD | 19.37 | CN¥0.98 0.14 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥35.34 4.91 USD |
+3.97
|
CN¥95.41B 13.27B USD | CN¥29.89M 4.16M USD | CN¥34.14 4.75 USD | CN¥35.49 4.93 USD | CN¥95.41B 13.27B USD | 24.04 | CN¥1.47 0.2 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥53.38 7.42 USD |
-0.82
|
CN¥63.11B 8.77B USD | CN¥12.02M 1.67M USD | CN¥52.80 7.34 USD | CN¥53.83 7.48 USD | CN¥63.11B 8.77B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥28.70 3.99 USD |
-2.35
|
CN¥60.94B 8.47B USD | CN¥13.26M 1.84M USD | CN¥28.60 3.98 USD | CN¥29.48 4.1 USD | CN¥60.94B 8.47B USD | 18.75 | CN¥1.53 0.21 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.83 0.67 USD |
0
|
CN¥40.76B 5.67B USD | CN¥43.22M 6.01M USD | CN¥4.81 0.67 USD | CN¥4.86 0.68 USD | CN¥40.76B 5.67B USD | 12.07 | CN¥0.40 0.06 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥30.05 4.18 USD |
-0.1
|
CN¥38.76B 5.39B USD | CN¥5.61M 779.59K USD | CN¥29.80 4.14 USD | CN¥30.30 4.21 USD | CN¥38.76B 5.39B USD | 26.35 | CN¥1.14 0.16 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥32.99 4.59 USD |
-1.76
|
CN¥36.40B 5.06B USD | CN¥21.52M 2.99M USD | CN¥32.44 4.51 USD | CN¥33.59 4.67 USD | CN¥36.40B 5.06B USD | 22.90 | CN¥1.44 0.2 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥55.58 7.73 USD |
+2.24
|
CN¥33.93B 4.72B USD | CN¥8.46M 1.18M USD | CN¥54.29 7.55 USD | CN¥56.20 7.81 USD | CN¥33.93B 4.72B USD | 18.84 | CN¥2.95 0.41 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥45.84 6.37 USD |
-0.37
|
CN¥33.06B 4.6B USD | CN¥2.79M 387.29K USD | CN¥45.77 6.36 USD | CN¥46.47 6.46 USD | CN¥33.06B 4.6B USD | 49.82 | CN¥0.92 0.13 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥16.99 2.36 USD |
-2.47
|
CN¥25.90B 3.6B USD | CN¥10.65M 1.48M USD | CN¥16.54 2.3 USD | CN¥17.55 2.44 USD | CN¥25.90B 3.6B USD | 20.97 | CN¥0.81 0.11 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥9.06 1.26 USD |
-0.88
|
CN¥24.30B 3.38B USD | CN¥7.43M 1.03M USD | CN¥9.04 1.26 USD | CN¥9.17 1.28 USD | CN¥24.30B 3.38B USD | 20.13 | CN¥0.45 0.06 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥38.04 5.29 USD |
-1.63
|
CN¥24.06B 3.35B USD | CN¥11.15M 1.55M USD | CN¥37.70 5.24 USD | CN¥39.07 5.43 USD | CN¥24.06B 3.35B USD | 39.21 | CN¥0.97 0.13 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.99 3.75 USD |
+0.97
|
CN¥22.84B 3.18B USD | CN¥11.65M 1.62M USD | CN¥26.75 3.72 USD | CN¥27.20 3.78 USD | CN¥22.84B 3.18B USD | 21.76 | CN¥1.24 0.17 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥20.76 2.89 USD |
+5.22
|
CN¥21.14B 2.94B USD | CN¥75.56M 10.51M USD | CN¥19.54 2.72 USD | CN¥21.10 2.93 USD | CN¥21.14B 2.94B USD | 83.04 | CN¥0.25 0.03 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.36 0.33 USD |
0
|
CN¥20.84B 2.9B USD | CN¥188.28M 26.18M USD | CN¥2.33 0.32 USD | CN¥2.40 0.33 USD | CN¥20.84B 2.9B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥28.72 3.99 USD |
-0.35
|
CN¥20.41B 2.84B USD | CN¥47.78M 6.64M USD | CN¥28.10 3.91 USD | CN¥29.85 4.15 USD | CN¥20.41B 2.84B USD | 57.43 | CN¥0.50 0.07 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥79.25 11.02 USD |
+2.59
|
CN¥18.44B 2.56B USD | CN¥11.60M 1.61M USD | CN¥76.48 10.63 USD | CN¥79.99 11.12 USD | CN¥18.44B 2.56B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.70 1.07 USD |
-1.28
|
CN¥16.35B 2.27B USD | CN¥12.43M 1.73M USD | CN¥7.69 1.07 USD | CN¥7.88 1.1 USD | CN¥16.35B 2.27B USD | 25.66 | CN¥0.30 0.04 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.89 0.54 USD |
-0.26
|
CN¥15.45B 2.15B USD | CN¥16.11M 2.24M USD | CN¥3.88 0.54 USD | CN¥3.91 0.54 USD | CN¥15.45B 2.15B USD | 77.79 | CN¥0.05 0.006 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.52 — |
-0.39
|
$2.09B — | $150.80K — | $0.51 — | $0.52 — | $2.09B — | 12.87 | $0.04 — | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥12.51 1.74 USD |
-0.87
|
CN¥14.47B 2.01B USD | CN¥18.49M 2.57M USD | CN¥12.18 1.69 USD | CN¥12.69 1.76 USD | CN¥14.47B 2.01B USD | 18.13 | CN¥0.69 0.1 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥51.68 7.19 USD |
+3.42
|
CN¥13.52B 1.88B USD | CN¥7.52M 1.05M USD | CN¥50.25 6.99 USD | CN¥52.71 7.33 USD | CN¥13.52B 1.88B USD | 89.10 | CN¥0.58 0.08 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥26.07 3.62 USD |
+0.7
|
CN¥13.32B 1.85B USD | CN¥6.26M 869.95K USD | CN¥25.92 3.6 USD | CN¥26.38 3.67 USD | CN¥13.32B 1.85B USD | 19.16 | CN¥1.36 0.19 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.06 0.84 USD |
-0.66
|
CN¥12.54B 1.74B USD | CN¥25.06M 3.48M USD | CN¥6.00 0.83 USD | CN¥6.15 0.86 USD | CN¥12.54B 1.74B USD | 23.30 | CN¥0.26 0.04 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥24.33 3.38 USD |
+0.33
|
CN¥12.12B 1.69B USD | CN¥15.35M 2.13M USD | CN¥24.23 3.37 USD | CN¥24.63 3.42 USD | CN¥12.12B 1.69B USD | 17.01 | CN¥1.43 0.2 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.09 1.12 USD |
-1.82
|
CN¥11.86B 1.65B USD | CN¥23.27M 3.24M USD | CN¥8.06 1.12 USD | CN¥8.26 1.15 USD | CN¥11.86B 1.65B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥8.27 1.15 USD |
-0.48
|
CN¥11.22B 1.56B USD | CN¥12.05M 1.68M USD | CN¥8.24 1.15 USD | CN¥8.34 1.16 USD | CN¥11.22B 1.56B USD | 10.60 | CN¥0.78 0.11 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.25 1.01 USD |
+0.42
|
CN¥10.76B 1.5B USD | CN¥55.16M 7.67M USD | CN¥7.17 1 USD | CN¥7.31 1.02 USD | CN¥10.76B 1.5B USD | 241.66 | CN¥0.03 0.004 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥26.36 3.67 USD |
+0.46
|
CN¥10.64B 1.48B USD | CN¥2.43M 338.4K USD | CN¥26.23 3.65 USD | CN¥26.82 3.73 USD | CN¥10.64B 1.48B USD | 71.24 | CN¥0.37 0.05 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.69 — |
-0.29
|
$1.43B — | $678.46K — | $0.69 — | $0.70 — | $1.43B — | 6.94 | $0.10 — | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.91 0.82 USD |
-1.34
|
CN¥9.69B 1.35B USD | CN¥19.93M 2.77M USD | CN¥5.87 0.82 USD | CN¥5.98 0.83 USD | CN¥9.69B 1.35B USD | 0 | CN¥0.00 0 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.59 0.36 USD |
-1.15
|
CN¥9.31B 1.29B USD | CN¥19.11M 2.66M USD | CN¥2.58 0.36 USD | CN¥2.65 0.37 USD | CN¥9.31B 1.29B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.27 2.12 USD |
-1.17
|
CN¥8.40B 1.17B USD | CN¥5.12M 711.34K USD | CN¥15.20 2.11 USD | CN¥15.50 2.16 USD | CN¥8.40B 1.17B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.33 1.02 USD |
+2.52
|
CN¥8.31B 1.16B USD | CN¥26.23M 3.65M USD | CN¥7.15 0.99 USD | CN¥7.37 1.02 USD | CN¥8.31B 1.16B USD | 244.33 | CN¥0.03 0.004 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.80 0.67 USD |
-1.84
|
CN¥8.20B 1.14B USD | CN¥18.01M 2.5M USD | CN¥4.80 0.67 USD | CN¥4.93 0.69 USD | CN¥8.20B 1.14B USD | 120.00 | CN¥0.04 0.005 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥6.96 0.97 USD |
-0.71
|
CN¥8.13B 1.13B USD | CN¥5.02M 698.62K USD | CN¥6.92 0.96 USD | CN¥7.04 0.98 USD | CN¥8.13B 1.13B USD | 63.27 | CN¥0.11 0.02 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥3.95 0.55 USD |
-2.47
|
CN¥8.07B 1.12B USD | CN¥46.81M 6.51M USD | CN¥3.91 0.54 USD | CN¥4.04 0.56 USD | CN¥8.07B 1.12B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.31 1.43 USD |
-1.53
|
CN¥8.06B 1.12B USD | CN¥5.77M 801.79K USD | CN¥10.31 1.43 USD | CN¥10.47 1.46 USD | CN¥8.06B 1.12B USD | 15.62 | CN¥0.66 0.09 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥10.68 1.48 USD |
+0.09
|
CN¥7.23B 1.01B USD | CN¥24.86M 3.46M USD | CN¥10.46 1.45 USD | CN¥10.86 1.51 USD | CN¥7.23B 1.01B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥36.21 5.03 USD |
+4.74
|
CN¥7.23B 1B USD | CN¥16.06M 2.23M USD | CN¥33.80 4.7 USD | CN¥37.62 5.23 USD | CN¥7.23B 1B USD | 57.47 | CN¥0.63 0.09 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥14.18 1.97 USD |
+1.07
|
CN¥7.21B 1B USD | CN¥6.18M 859.6K USD | CN¥14.01 1.95 USD | CN¥14.26 1.98 USD | CN¥7.21B 1B USD | 0 | -CN¥1.04 -0.1 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.00 0.42 USD |
-0.99
|
CN¥7.13B 991.09M USD | CN¥23.37M 3.25M USD | CN¥2.97 0.41 USD | CN¥3.08 0.43 USD | CN¥7.13B 991.09M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥18.04 2.51 USD |
+1.23
|
CN¥6.90B 959.75M USD | CN¥7.43M 1.03M USD | CN¥17.70 2.46 USD | CN¥18.17 2.53 USD | CN¥6.90B 959.75M USD | 85.90 | CN¥0.21 0.03 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥13.79 1.92 USD |
+0.22
|
CN¥6.09B 847.44M USD | CN¥2.47M 343.15K USD | CN¥13.75 1.91 USD | CN¥13.82 1.92 USD | CN¥6.09B 847.44M USD | 72.57 | CN¥0.19 0.03 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥18.48 2.57 USD |
+5
|
CN¥5.84B 811.42M USD | CN¥15.90M 2.21M USD | CN¥17.30 2.41 USD | CN¥18.85 2.62 USD | CN¥5.84B 811.42M USD | 61.59 | CN¥0.30 0.04 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.85 0.95 USD |
+0.74
|
CN¥5.81B 808.14M USD | CN¥35.75M 4.97M USD | CN¥6.56 0.91 USD | CN¥6.85 0.95 USD | CN¥5.81B 808.14M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥27.12 3.77 USD |
-0.4
|
CN¥5.64B 784.67M USD | CN¥2.46M 341.93K USD | CN¥26.70 3.71 USD | CN¥27.39 3.81 USD | CN¥5.64B 784.67M USD | 27.67 | CN¥0.98 0.14 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥16.20 2.25 USD |
-0.43
|
CN¥5.53B 768.4M USD | CN¥9.79M 1.36M USD | CN¥16.13 2.24 USD | CN¥16.40 2.28 USD | CN¥5.53B 768.4M USD | 40.50 | CN¥0.40 0.06 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥14.68 2.04 USD |
-0.14
|
CN¥5.38B 747.77M USD | CN¥2.69M 373.57K USD | CN¥14.60 2.03 USD | CN¥14.75 2.05 USD | CN¥5.38B 747.77M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥26.43 3.67 USD |
-1.45
|
CN¥5.10B 708.87M USD | CN¥4.55M 633.02K USD | CN¥26.36 3.67 USD | CN¥26.74 3.72 USD | CN¥5.10B 708.87M USD | 22.39 | CN¥1.18 0.16 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥48.76 6.78 USD |
+1.84
|
CN¥5.05B 702.79M USD | CN¥1.70M 236.11K USD | CN¥47.99 6.67 USD | CN¥49.36 6.86 USD | CN¥5.05B 702.79M USD | 71.70 | CN¥0.68 0.09 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥38.13 5.3 USD |
+1.25
|
CN¥4.98B 692.96M USD | CN¥739.58K 102.83K USD | CN¥37.60 5.23 USD | CN¥38.25 5.32 USD | CN¥4.98B 692.96M USD | 44.33 | CN¥0.86 0.12 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥8.64 1.2 USD |
+4.98
|
CN¥4.78B 664.71M USD | CN¥44.07M 6.13M USD | CN¥8.18 1.14 USD | CN¥9.05 1.26 USD | CN¥4.78B 664.71M USD | 0 | -CN¥0.16 -0.02 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥30.55 4.25 USD |
+0.93
|
CN¥4.74B 659.16M USD | CN¥539.11K 74.96K USD | CN¥30.27 4.21 USD | CN¥31.27 4.35 USD | CN¥4.74B 659.16M USD | 117.50 | CN¥0.26 0.04 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥15.00 2.09 USD |
-0.4
|
CN¥4.68B 651.23M USD | CN¥9.57M 1.33M USD | CN¥14.83 2.06 USD | CN¥15.18 2.11 USD | CN¥4.68B 651.23M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥15.30 2.13 USD |
-0.58
|
CN¥4.64B 644.7M USD | CN¥3.16M 439.34K USD | CN¥15.21 2.11 USD | CN¥15.50 2.16 USD | CN¥4.64B 644.7M USD | 19.87 | CN¥0.77 0.11 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.70 0.51 USD |
-1.33
|
CN¥4.56B 634.06M USD | CN¥18.80M 2.61M USD | CN¥3.67 0.51 USD | CN¥3.76 0.52 USD | CN¥4.56B 634.06M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.88 0.96 USD |
+0.15
|
CN¥4.47B 621.94M USD | CN¥20.36M 2.83M USD | CN¥6.78 0.94 USD | CN¥6.96 0.97 USD | CN¥4.47B 621.94M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥13.22 1.84 USD |
+1.54
|
CN¥4.40B 611.38M USD | CN¥4.17M 579.88K USD | CN¥13.06 1.82 USD | CN¥13.32 1.85 USD | CN¥4.40B 611.38M USD | 55.08 | CN¥0.24 0.03 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥26.57 3.69 USD |
+1.41
|
CN¥4.32B 600.3M USD | CN¥2.84M 394.76K USD | CN¥26.16 3.64 USD | CN¥26.64 3.7 USD | CN¥4.32B 600.3M USD | 19.68 | CN¥1.35 0.19 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥6.10 0.85 USD |
-0.81
|
CN¥4.15B 577.02M USD | CN¥10.35M 1.44M USD | CN¥6.09 0.85 USD | CN¥6.18 0.86 USD | CN¥4.15B 577.02M USD | 87.14 | CN¥0.07 0.009 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.26 0.31 USD |
0
|
CN¥3.91B 544.19M USD | CN¥30.86M 4.29M USD | CN¥2.24 0.31 USD | CN¥2.28 0.32 USD | CN¥3.91B 544.19M USD | 113.00 | CN¥0.02 0.002 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥23.91 3.32 USD |
+4.64
|
CN¥3.85B 536M USD | CN¥4.68M 650.11K USD | CN¥22.84 3.18 USD | CN¥24.16 3.36 USD | CN¥3.85B 536M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.05 0.98 USD |
+0.14
|
CN¥3.73B 518.15M USD | CN¥4.33M 601.98K USD | CN¥6.98 0.97 USD | CN¥7.08 0.98 USD | CN¥3.73B 518.15M USD | 58.75 | CN¥0.12 0.02 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥22.57 3.14 USD |
-0.27
|
CN¥3.71B 516.04M USD | CN¥1.67M 231.71K USD | CN¥22.46 3.12 USD | CN¥22.85 3.18 USD | CN¥3.71B 516.04M USD | 250.77 | CN¥0.09 0.01 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.29 1.15 USD |
-0.12
|
CN¥3.64B 505.6M USD | CN¥2.05M 284.82K USD | CN¥8.25 1.15 USD | CN¥8.37 1.16 USD | CN¥3.64B 505.6M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥9.14 1.27 USD |
-2.45
|
CN¥3.54B 492.72M USD | CN¥12.36M 1.72M USD | CN¥9.03 1.26 USD | CN¥9.37 1.3 USD | CN¥3.54B 492.72M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥18.12 2.52 USD |
+2.72
|
CN¥3.46B 481.55M USD | CN¥5.88M 818.12K USD | CN¥17.50 2.43 USD | CN¥18.38 2.56 USD | CN¥3.46B 481.55M USD | 24.82 | CN¥0.73 0.1 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥17.96 2.5 USD |
-0.61
|
CN¥3.36B 466.7M USD | CN¥1.03M 143.23K USD | CN¥17.92 2.49 USD | CN¥18.20 2.53 USD | CN¥3.36B 466.7M USD | 30.44 | CN¥0.59 0.08 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.27 0.45 USD |
-1.8
|
CN¥3.32B 462.18M USD | CN¥20.38M 2.83M USD | CN¥3.26 0.45 USD | CN¥3.35 0.47 USD | CN¥3.32B 462.18M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥6.37 0.89 USD |
-1.09
|
CN¥3.28B 455.61M USD | CN¥36.40M 5.06M USD | CN¥6.26 0.87 USD | CN¥6.39 0.89 USD | CN¥3.28B 455.61M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥15.75 2.19 USD |
+3.89
|
CN¥3.17B 440.84M USD | CN¥11.44M 1.59M USD | CN¥14.96 2.08 USD | CN¥15.99 2.22 USD | CN¥3.17B 440.84M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.30 1.29 USD |
+0.43
|
CN¥2.84B 394.21M USD | CN¥3.50M 486.7K USD | CN¥9.21 1.28 USD | CN¥9.38 1.3 USD | CN¥2.84B 394.21M USD | 23.84 | CN¥0.39 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}