国：中国 取引所：Shanghai セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.65 3.05 USD |
+1.62
|
CN¥151.43B 22.34B USD | CN¥66.81M 9.86M USD | CN¥19.87 2.93 USD | CN¥20.70 3.05 USD | CN¥151.43B 22.34B USD | 11.93 | CN¥1.73 0.26 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥42.93 6.33 USD |
-1.13
|
CN¥115.90B 17.1B USD | CN¥55.32M 8.16M USD | CN¥41.67 6.15 USD | CN¥43.20 6.37 USD | CN¥115.90B 17.1B USD | 27.87 | CN¥1.54 0.23 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.11 2.23 USD |
-4.31
|
CN¥106.36B 15.69B USD | CN¥43.17M 6.37M USD | CN¥14.93 2.2 USD | CN¥15.88 2.34 USD | CN¥106.36B 15.69B USD | 11.80 | CN¥1.28 0.19 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥55.83 8.24 USD |
-7.84
|
CN¥72.02B 10.63B USD | CN¥60.77M 8.97M USD | CN¥54.83 8.09 USD | CN¥62.00 9.15 USD | CN¥72.02B 10.63B USD | 45.76 | CN¥1.22 0.18 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥50.61 7.47 USD |
-7.32
|
CN¥51.13B 7.54B USD | CN¥52.13M 7.69M USD | CN¥49.57 7.31 USD | CN¥55.43 8.18 USD | CN¥51.13B 7.54B USD | 133.18 | CN¥0.38 0.06 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.26 2.69 USD |
-1.98
|
CN¥50.21B 7.41B USD | CN¥31.63M 4.67M USD | CN¥18.08 2.67 USD | CN¥18.84 2.78 USD | CN¥50.21B 7.41B USD | 13.52 | CN¥1.35 0.2 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥186.13 27.46 USD |
-6.81
|
CN¥48.69B 7.18B USD | CN¥12.79M 1.89M USD | CN¥180.50 26.63 USD | CN¥200.65 29.61 USD | CN¥48.69B 7.18B USD | 198.01 | CN¥0.94 0.14 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥38.08 5.62 USD |
-6.62
|
CN¥45.02B 6.64B USD | CN¥16.25M 2.4M USD | CN¥37.55 5.54 USD | CN¥40.63 5.99 USD | CN¥45.02B 6.64B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥50.98 7.52 USD |
-2.67
|
CN¥43.15B 6.37B USD | CN¥31.81M 4.69M USD | CN¥49.91 7.36 USD | CN¥53.94 7.96 USD | CN¥43.15B 6.37B USD | 44.33 | CN¥1.15 0.17 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥31.87 4.7 USD |
-6.35
|
CN¥38.30B 5.65B USD | CN¥39.79M 5.87M USD | CN¥31.22 4.61 USD | CN¥33.80 4.99 USD | CN¥38.30B 5.65B USD | 25.29 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥61.77 9.11 USD |
-0.45
|
CN¥37.71B 5.56B USD | CN¥12.67M 1.87M USD | CN¥60.01 8.85 USD | CN¥62.57 9.23 USD | CN¥37.71B 5.56B USD | 17.35 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.34 0.64 USD |
-0.23
|
CN¥36.62B 5.4B USD | CN¥32.58M 4.81M USD | CN¥4.31 0.64 USD | CN¥4.39 0.65 USD | CN¥36.62B 5.4B USD | 12.05 | CN¥0.36 0.05 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥43.13 6.36 USD |
-3.84
|
CN¥31.11B 4.59B USD | CN¥5.22M 770.76K USD | CN¥42.73 6.3 USD | CN¥45.00 6.64 USD | CN¥31.11B 4.59B USD | 52.59 | CN¥0.82 0.12 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.24 2.54 USD |
-2.04
|
CN¥28.92B 4.27B USD | CN¥14.80M 2.18M USD | CN¥16.91 2.5 USD | CN¥17.80 2.63 USD | CN¥28.92B 4.27B USD | 23.94 | CN¥0.72 0.11 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥37.30 5.5 USD |
-7.36
|
CN¥28.18B 4.16B USD | CN¥23.78M 3.51M USD | CN¥36.56 5.39 USD | CN¥40.30 5.95 USD | CN¥28.18B 4.16B USD | 41.91 | CN¥0.89 0.13 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥17.10 2.52 USD |
-10
|
CN¥19.39B 2.86B USD | CN¥51.15M 7.55M USD | CN¥17.10 2.52 USD | CN¥19.03 2.81 USD | CN¥19.39B 2.86B USD | 855.00 | CN¥0.02 0.002 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥48.82 7.2 USD |
-7.52
|
CN¥18.68B 2.76B USD | CN¥15.66M 2.31M USD | CN¥48.03 7.09 USD | CN¥53.55 7.9 USD | CN¥18.68B 2.76B USD | 203.41 | CN¥0.24 0.04 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.08 0.31 USD |
-3.7
|
CN¥18.37B 2.71B USD | CN¥117.54M 17.34M USD | CN¥2.07 0.31 USD | CN¥2.17 0.32 USD | CN¥18.37B 2.71B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥35.40 5.22 USD |
+0.08
|
CN¥18.08B 2.67B USD | CN¥21.31M 3.14M USD | CN¥34.20 5.05 USD | CN¥36.08 5.32 USD | CN¥18.08B 2.67B USD | 27.23 | CN¥1.30 0.19 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥7.94 1.17 USD |
-3.17
|
CN¥16.83B 2.48B USD | CN¥17.66M 2.61M USD | CN¥7.85 1.16 USD | CN¥8.32 1.23 USD | CN¥16.83B 2.48B USD | 29.40 | CN¥0.27 0.04 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥66.29 9.78 USD |
-3.45
|
CN¥15.43B 2.28B USD | CN¥9.40M 1.39M USD | CN¥64.99 9.59 USD | CN¥68.14 10.05 USD | CN¥15.43B 2.28B USD | 46.68 | CN¥1.42 0.21 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥37.31 5.5 USD |
-6.95
|
CN¥15.07B 2.22B USD | CN¥11.37M 1.68M USD | CN¥36.81 5.43 USD | CN¥40.19 5.93 USD | CN¥15.07B 2.22B USD | 84.79 | CN¥0.44 0.06 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.44 0.51 USD |
0
|
CN¥13.66B 2.02B USD | CN¥13.87M 2.05M USD | CN¥3.42 0.5 USD | CN¥3.49 0.51 USD | CN¥13.66B 2.02B USD | 172.00 | CN¥0.02 0.002 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥38.48 5.68 USD |
-6.56
|
CN¥13.13B 1.94B USD | CN¥22.53M 3.32M USD | CN¥37.65 5.56 USD | CN¥41.08 6.06 USD | CN¥13.13B 1.94B USD | 148.00 | CN¥0.26 0.04 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥59.03 8.71 USD |
+1.81
|
CN¥11.78B 1.74B USD | CN¥15.74M 2.32M USD | CN¥56.70 8.37 USD | CN¥62.98 9.29 USD | CN¥11.78B 1.74B USD | 98.38 | CN¥0.60 0.09 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥7.90 1.17 USD |
-9.3
|
CN¥11.70B 1.73B USD | CN¥86.15M 12.71M USD | CN¥7.85 1.16 USD | CN¥8.65 1.28 USD | CN¥11.70B 1.73B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.58 0.82 USD |
-8.06
|
CN¥11.55B 1.7B USD | CN¥87.34M 12.89M USD | CN¥5.55 0.82 USD | CN¥6.01 0.89 USD | CN¥11.55B 1.7B USD | 25.36 | CN¥0.22 0.03 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.72 1.43 USD |
-3.09
|
CN¥11.24B 1.66B USD | CN¥6.44M 949.66K USD | CN¥9.68 1.43 USD | CN¥10.06 1.48 USD | CN¥11.24B 1.66B USD | 13.50 | CN¥0.72 0.11 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.67 — |
-1.47
|
$1.56B — | $453.00K — | $0.67 — | $0.68 — | $1.56B — | 6.09 | $0.11 — | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥101.47 14.97 USD |
-6.92
|
CN¥10.52B 1.55B USD | CN¥4.56M 672.28K USD | CN¥99.66 14.7 USD | CN¥109.66 16.18 USD | CN¥10.52B 1.55B USD | 117.98 | CN¥0.86 0.13 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.22 2.25 USD |
-3.49
|
CN¥8.93B 1.32B USD | CN¥3.51M 517.95K USD | CN¥15.10 2.23 USD | CN¥15.84 2.34 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.13 1.35 USD |
+0.55
|
CN¥8.72B 1.29B USD | CN¥4.62M 681.1K USD | CN¥9.03 1.33 USD | CN¥9.23 1.36 USD | CN¥8.72B 1.29B USD | 15.74 | CN¥0.58 0.09 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥24.03 3.55 USD |
-7.29
|
CN¥8.70B 1.28B USD | CN¥14.15M 2.09M USD | CN¥23.75 3.5 USD | CN¥26.72 3.94 USD | CN¥8.70B 1.28B USD | 75.09 | CN¥0.32 0.05 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.92 0.87 USD |
-0.84
|
CN¥8.68B 1.28B USD | CN¥11.42M 1.69M USD | CN¥5.85 0.86 USD | CN¥6.02 0.89 USD | CN¥8.68B 1.28B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥25.45 3.76 USD |
-10.01
|
CN¥8.04B 1.19B USD | CN¥17.62M 2.6M USD | CN¥25.45 3.76 USD | CN¥27.09 4 USD | CN¥8.04B 1.19B USD | 90.89 | CN¥0.28 0.04 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥14.56 2.15 USD |
-0.07
|
CN¥8.01B 1.18B USD | CN¥5.25M 775.08K USD | CN¥14.35 2.12 USD | CN¥14.73 2.17 USD | CN¥8.01B 1.18B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.21 0.33 USD |
-1.34
|
CN¥7.94B 1.17B USD | CN¥9.62M 1.42M USD | CN¥2.20 0.32 USD | CN¥2.23 0.33 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥15.62 2.3 USD |
-2.44
|
CN¥7.78B 1.15B USD | CN¥8.97M 1.32M USD | CN¥15.45 2.28 USD | CN¥15.98 2.36 USD | CN¥7.78B 1.15B USD | 10.84 | CN¥1.44 0.21 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.56 0.67 USD |
-1.72
|
CN¥7.48B 1.1B USD | CN¥11.30M 1.67M USD | CN¥4.53 0.67 USD | CN¥4.67 0.69 USD | CN¥7.48B 1.1B USD | 114.00 | CN¥0.04 0.005 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥9.43 1.39 USD |
-8.54
|
CN¥7.29B 1.08B USD | CN¥27.56M 4.07M USD | CN¥9.32 1.38 USD | CN¥10.20 1.5 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.49 — |
-1.2
|
$1.04B — | $350.60K — | $0.49 — | $0.50 — | $1.04B — | 12.32 | $0.04 — | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.06 0.6 USD |
-1.69
|
CN¥6.93B 1.02B USD | CN¥17.79M 2.62M USD | CN¥4.03 0.59 USD | CN¥4.17 0.62 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.95 1.47 USD |
-8.38
|
CN¥6.73B 993.62M USD | CN¥20.75M 3.06M USD | CN¥9.84 1.45 USD | CN¥10.80 1.59 USD | CN¥6.73B 993.62M USD | 90.45 | CN¥0.11 0.02 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥30.58 4.51 USD |
-3.41
|
CN¥6.65B 981.3M USD | CN¥4.75M 701.42K USD | CN¥30.02 4.43 USD | CN¥31.92 4.71 USD | CN¥6.65B 981.3M USD | 22.32 | CN¥1.37 0.2 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.08 0.9 USD |
-4.25
|
CN¥6.51B 961.03M USD | CN¥13.02M 1.92M USD | CN¥6.04 0.89 USD | CN¥6.38 0.94 USD | CN¥6.51B 961.03M USD | 121.59 | CN¥0.05 0.007 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.50 2.14 USD |
+0.28
|
CN¥6.45B 951.82M USD | CN¥5.13M 757.46K USD | CN¥14.14 2.09 USD | CN¥14.72 2.17 USD | CN¥6.45B 951.82M USD | 90.62 | CN¥0.16 0.02 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.25 0.77 USD |
-0.38
|
CN¥6.13B 904.64M USD | CN¥10.61M 1.57M USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥6.13B 904.64M USD | 87.50 | CN¥0.06 0.008 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.94 0.43 USD |
-3.29
|
CN¥6.00B 886.01M USD | CN¥28.90M 4.26M USD | CN¥2.91 0.43 USD | CN¥3.09 0.46 USD | CN¥6.00B 886.01M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥13.91 2.05 USD |
-2.8
|
CN¥5.78B 852.12M USD | CN¥1.46M 215.86K USD | CN¥13.80 2.04 USD | CN¥14.28 2.11 USD | CN¥5.78B 852.12M USD | 13.12 | CN¥1.06 0.16 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥7.89 1.16 USD |
-1.87
|
CN¥5.37B 791.99M USD | CN¥30.03M 4.43M USD | CN¥7.77 1.15 USD | CN¥8.30 1.22 USD | CN¥5.37B 791.99M USD | 112.71 | CN¥0.07 0.01 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥10.35 1.53 USD |
-4.34
|
CN¥5.27B 776.9M USD | CN¥7.54M 1.11M USD | CN¥10.12 1.49 USD | CN¥10.81 1.59 USD | CN¥5.27B 776.9M USD | 0 | -CN¥0.85 -0.1 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.16 0.32 USD |
-4
|
CN¥5.13B 757.23M USD | CN¥20.07M 2.96M USD | CN¥2.15 0.32 USD | CN¥2.26 0.33 USD | CN¥5.13B 757.23M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥31.33 4.62 USD |
-7.53
|
CN¥5.05B 744.7M USD | CN¥2.92M 431.55K USD | CN¥31.04 4.58 USD | CN¥33.90 5 USD | CN¥5.05B 744.7M USD | 108.03 | CN¥0.29 0.04 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥26.84 3.96 USD |
-7.67
|
CN¥4.33B 638.49M USD | CN¥6.41M 946.44K USD | CN¥26.45 3.9 USD | CN¥29.33 4.33 USD | CN¥4.33B 638.49M USD | 89.46 | CN¥0.30 0.04 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥19.73 2.91 USD |
-2.57
|
CN¥4.11B 605.76M USD | CN¥2.12M 312.68K USD | CN¥19.61 2.89 USD | CN¥20.39 3.01 USD | CN¥4.11B 605.76M USD | 19.73 | CN¥1.00 0.15 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥31.24 4.61 USD |
+1.59
|
CN¥4.08B 602.46M USD | CN¥1.16M 171.06K USD | CN¥30.03 4.43 USD | CN¥31.27 4.61 USD | CN¥4.08B 602.46M USD | 30.33 | CN¥1.03 0.15 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.21 1.06 USD |
-6.12
|
CN¥3.99B 588.62M USD | CN¥8.53M 1.26M USD | CN¥7.15 1.05 USD | CN¥7.68 1.13 USD | CN¥3.99B 588.62M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥12.32 1.82 USD |
-9.68
|
CN¥3.76B 554.16M USD | CN¥18.11M 2.67M USD | CN¥12.28 1.81 USD | CN¥13.46 1.99 USD | CN¥3.76B 554.16M USD | 32.42 | CN¥0.38 0.06 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥12.04 1.78 USD |
-10.01
|
CN¥3.75B 554M USD | CN¥10.99M 1.62M USD | CN¥12.04 1.78 USD | CN¥13.30 1.96 USD | CN¥3.75B 554M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.00 0.44 USD |
-5.96
|
CN¥3.70B 545.54M USD | CN¥19.21M 2.83M USD | CN¥2.98 0.44 USD | CN¥3.20 0.47 USD | CN¥3.70B 545.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.79 1 USD |
-0.29
|
CN¥3.59B 529.56M USD | CN¥14.68M 2.17M USD | CN¥6.72 0.99 USD | CN¥7.03 1.04 USD | CN¥3.59B 529.56M USD | 61.72 | CN¥0.11 0.02 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.01 0.3 USD |
-4.29
|
CN¥3.48B 513.59M USD | CN¥45.10M 6.65M USD | CN¥2.00 0.3 USD | CN¥2.10 0.31 USD | CN¥3.48B 513.59M USD | 201.00 | CN¥0.01 0.001 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.06 0.6 USD |
-2.64
|
CN¥3.44B 508.28M USD | CN¥8.94M 1.32M USD | CN¥4.04 0.6 USD | CN¥4.20 0.62 USD | CN¥3.44B 508.28M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥20.70 3.05 USD |
-10
|
CN¥3.36B 496.28M USD | CN¥3.87M 570.84K USD | CN¥20.70 3.05 USD | CN¥22.88 3.38 USD | CN¥3.36B 496.28M USD | 14.37 | CN¥1.44 0.21 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥19.65 2.9 USD |
-3.07
|
CN¥3.23B 476.75M USD | CN¥4.14M 611.51K USD | CN¥19.07 2.81 USD | CN¥20.20 2.98 USD | CN¥3.23B 476.75M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.31 1.52 USD |
-2.18
|
CN¥3.12B 461M USD | CN¥3.55M 523.78K USD | CN¥10.23 1.51 USD | CN¥10.56 1.56 USD | CN¥3.12B 461M USD | 22.41 | CN¥0.46 0.07 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥9.16 1.35 USD |
-2.14
|
CN¥2.52B 372.15M USD | CN¥3.44M 508.26K USD | CN¥9.11 1.34 USD | CN¥9.43 1.39 USD | CN¥2.52B 372.15M USD | 14.09 | CN¥0.65 0.1 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.47 0.36 USD |
-2.37
|
CN¥2.51B 370.46M USD | CN¥22.57M 3.33M USD | CN¥2.43 0.36 USD | CN¥2.59 0.38 USD | CN¥2.51B 370.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥5.76 0.85 USD |
-4.32
|
CN¥2.23B 329.5M USD | CN¥5.01M 739.83K USD | CN¥5.73 0.85 USD | CN¥6.08 0.9 USD | CN¥2.23B 329.5M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥10.88 1.61 USD |
-3.72
|
CN¥2.19B 323.15M USD | CN¥3.86M 570K USD | CN¥10.80 1.59 USD | CN¥11.39 1.68 USD | CN¥2.19B 323.15M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥3.82 0.56 USD |
-3.78
|
CN¥1.97B 289.93M USD | CN¥7.60M 1.12M USD | CN¥3.77 0.56 USD | CN¥3.98 0.59 USD | CN¥1.97B 289.93M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.21 — |
-2.28
|
$229.25M — | $179.90K — | $0.21 — | $0.22 — | $229.25M — | 21.40 | $0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}