国：中国 取引所：Shanghai セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.05 2.96 USD |
-1.33
|
CN¥147.03B 21.69B USD | CN¥41.51M 6.12M USD | CN¥19.87 2.93 USD | CN¥20.55 3.03 USD | CN¥147.03B 21.69B USD | 11.58 | CN¥1.73 0.26 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥42.51 6.27 USD |
-2.09
|
CN¥114.77B 16.93B USD | CN¥42.22M 6.23M USD | CN¥41.77 6.16 USD | CN¥43.20 6.37 USD | CN¥114.77B 16.93B USD | 27.60 | CN¥1.54 0.23 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.17 2.24 USD |
-3.93
|
CN¥106.78B 15.76B USD | CN¥27.61M 4.07M USD | CN¥15.10 2.23 USD | CN¥15.88 2.34 USD | CN¥106.78B 15.76B USD | 11.85 | CN¥1.28 0.19 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥56.59 8.35 USD |
-6.59
|
CN¥73.00B 10.77B USD | CN¥47.12M 6.95M USD | CN¥56.07 8.27 USD | CN¥62.00 9.15 USD | CN¥73.00B 10.77B USD | 46.38 | CN¥1.22 0.18 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥51.36 7.58 USD |
-5.95
|
CN¥51.88B 7.66B USD | CN¥36.77M 5.42M USD | CN¥50.95 7.52 USD | CN¥55.43 8.18 USD | CN¥51.88B 7.66B USD | 135.15 | CN¥0.38 0.06 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.31 2.7 USD |
-1.72
|
CN¥50.35B 7.43B USD | CN¥19.95M 2.94M USD | CN¥18.08 2.67 USD | CN¥18.84 2.78 USD | CN¥50.35B 7.43B USD | 13.56 | CN¥1.35 0.2 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥187.61 27.68 USD |
-6.08
|
CN¥49.08B 7.24B USD | CN¥8.88M 1.31M USD | CN¥186.19 27.47 USD | CN¥200.65 29.61 USD | CN¥49.08B 7.24B USD | 199.58 | CN¥0.94 0.14 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥38.30 5.65 USD |
-6.08
|
CN¥45.28B 6.68B USD | CN¥12.33M 1.82M USD | CN¥38.10 5.62 USD | CN¥40.63 5.99 USD | CN¥45.28B 6.68B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥51.25 7.56 USD |
-2.16
|
CN¥43.38B 6.4B USD | CN¥23.45M 3.46M USD | CN¥50.91 7.51 USD | CN¥53.94 7.96 USD | CN¥43.38B 6.4B USD | 44.56 | CN¥1.15 0.17 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥32.05 4.73 USD |
-5.81
|
CN¥38.52B 5.68B USD | CN¥29.42M 4.34M USD | CN¥31.84 4.7 USD | CN¥33.80 4.99 USD | CN¥38.52B 5.68B USD | 25.43 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥62.00 9.15 USD |
-0.08
|
CN¥37.85B 5.58B USD | CN¥9.41M 1.39M USD | CN¥60.01 8.85 USD | CN¥62.33 9.2 USD | CN¥37.85B 5.58B USD | 17.41 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥36.71B 5.42B USD | CN¥22.09M 3.26M USD | CN¥4.31 0.64 USD | CN¥4.39 0.65 USD | CN¥36.71B 5.42B USD | 12.08 | CN¥0.36 0.05 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥43.17 6.37 USD |
-3.75
|
CN¥31.14B 4.59B USD | CN¥4.12M 607.28K USD | CN¥42.73 6.3 USD | CN¥45.00 6.64 USD | CN¥31.14B 4.59B USD | 52.64 | CN¥0.82 0.12 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.22 2.54 USD |
-2.16
|
CN¥28.89B 4.26B USD | CN¥10.16M 1.5M USD | CN¥17.17 2.53 USD | CN¥17.80 2.63 USD | CN¥28.89B 4.26B USD | 23.91 | CN¥0.72 0.11 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥37.54 5.54 USD |
-6.75
|
CN¥28.36B 4.18B USD | CN¥15.96M 2.36M USD | CN¥37.42 5.52 USD | CN¥40.30 5.95 USD | CN¥28.36B 4.18B USD | 42.17 | CN¥0.89 0.13 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥17.43 2.57 USD |
-8.26
|
CN¥19.77B 2.92B USD | CN¥37.46M 5.53M USD | CN¥17.20 2.54 USD | CN¥19.03 2.81 USD | CN¥19.77B 2.92B USD | 871.50 | CN¥0.02 0.002 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥49.19 7.26 USD |
-6.82
|
CN¥18.82B 2.78B USD | CN¥12.29M 1.81M USD | CN¥48.80 7.2 USD | CN¥53.55 7.9 USD | CN¥18.82B 2.78B USD | 204.95 | CN¥0.24 0.04 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.10 0.31 USD |
-2.78
|
CN¥18.55B 2.74B USD | CN¥82.49M 12.17M USD | CN¥2.08 0.31 USD | CN¥2.17 0.32 USD | CN¥18.55B 2.74B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥34.86 5.14 USD |
-1.44
|
CN¥17.81B 2.63B USD | CN¥16.30M 2.41M USD | CN¥34.20 5.05 USD | CN¥36.08 5.32 USD | CN¥17.81B 2.63B USD | 26.81 | CN¥1.30 0.19 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥7.94 1.17 USD |
-3.17
|
CN¥16.83B 2.48B USD | CN¥13.63M 2.01M USD | CN¥7.87 1.16 USD | CN¥8.32 1.23 USD | CN¥16.83B 2.48B USD | 29.40 | CN¥0.27 0.04 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥66.12 9.76 USD |
-3.7
|
CN¥15.39B 2.27B USD | CN¥6.65M 981.78K USD | CN¥65.00 9.59 USD | CN¥68.14 10.05 USD | CN¥15.39B 2.27B USD | 46.56 | CN¥1.42 0.21 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥37.89 5.59 USD |
-5.51
|
CN¥15.30B 2.26B USD | CN¥7.90M 1.17M USD | CN¥37.67 5.56 USD | CN¥40.19 5.93 USD | CN¥15.30B 2.26B USD | 86.11 | CN¥0.44 0.06 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.46 0.51 USD |
+0.58
|
CN¥13.74B 2.03B USD | CN¥10.95M 1.62M USD | CN¥3.42 0.5 USD | CN¥3.49 0.51 USD | CN¥13.74B 2.03B USD | 173.00 | CN¥0.02 0.002 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥38.45 5.67 USD |
-6.63
|
CN¥13.12B 1.94B USD | CN¥17.63M 2.6M USD | CN¥38.27 5.65 USD | CN¥41.08 6.06 USD | CN¥13.12B 1.94B USD | 147.88 | CN¥0.26 0.04 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥60.55 8.93 USD |
+4.43
|
CN¥12.08B 1.78B USD | CN¥13.88M 2.05M USD | CN¥56.70 8.37 USD | CN¥62.98 9.29 USD | CN¥12.08B 1.78B USD | 100.91 | CN¥0.60 0.09 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥7.91 1.17 USD |
-9.18
|
CN¥11.72B 1.73B USD | CN¥71.92M 10.61M USD | CN¥7.85 1.16 USD | CN¥8.65 1.28 USD | CN¥11.72B 1.73B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.66 0.84 USD |
-6.74
|
CN¥11.71B 1.73B USD | CN¥70.20M 10.36M USD | CN¥5.62 0.83 USD | CN¥6.01 0.89 USD | CN¥11.71B 1.73B USD | 25.72 | CN¥0.22 0.03 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.77 1.44 USD |
-2.59
|
CN¥11.30B 1.67B USD | CN¥4.93M 727.38K USD | CN¥9.70 1.43 USD | CN¥10.06 1.48 USD | CN¥11.30B 1.67B USD | 13.56 | CN¥0.72 0.11 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥102.64 15.14 USD |
-5.83
|
CN¥10.64B 1.57B USD | CN¥3.51M 517.41K USD | CN¥101.09 14.92 USD | CN¥109.66 16.18 USD | CN¥10.64B 1.57B USD | 119.34 | CN¥0.86 0.13 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.67 — |
-1.47
|
$1.56B — | $230.20K — | $0.67 — | $0.68 — | $1.56B — | 6.09 | $0.11 — | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.20 2.24 USD |
-3.61
|
CN¥8.92B 1.32B USD | CN¥2.87M 424.11K USD | CN¥15.11 2.23 USD | CN¥15.84 2.34 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥24.43 3.6 USD |
-5.75
|
CN¥8.84B 1.3B USD | CN¥10.98M 1.62M USD | CN¥24.20 3.57 USD | CN¥26.72 3.94 USD | CN¥8.84B 1.3B USD | 76.34 | CN¥0.32 0.05 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.21 1.36 USD |
+1.43
|
CN¥8.80B 1.3B USD | CN¥3.63M 535.8K USD | CN¥9.03 1.33 USD | CN¥9.23 1.36 USD | CN¥8.80B 1.3B USD | 15.87 | CN¥0.58 0.09 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.92 0.87 USD |
-0.84
|
CN¥8.68B 1.28B USD | CN¥8.24M 1.22M USD | CN¥5.85 0.86 USD | CN¥6.02 0.89 USD | CN¥8.68B 1.28B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥14.65 2.16 USD |
+0.55
|
CN¥8.06B 1.19B USD | CN¥3.87M 570.45K USD | CN¥14.35 2.12 USD | CN¥14.73 2.17 USD | CN¥8.06B 1.19B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥25.51 3.76 USD |
-9.8
|
CN¥8.06B 1.19B USD | CN¥15.82M 2.33M USD | CN¥25.45 3.76 USD | CN¥27.09 4 USD | CN¥8.06B 1.19B USD | 91.10 | CN¥0.28 0.04 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.21 0.33 USD |
-1.35
|
CN¥7.94B 1.17B USD | CN¥6.65M 980.49K USD | CN¥2.20 0.32 USD | CN¥2.23 0.33 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥15.65 2.31 USD |
-2.25
|
CN¥7.80B 1.15B USD | CN¥6.34M 935.29K USD | CN¥15.56 2.3 USD | CN¥15.98 2.36 USD | CN¥7.80B 1.15B USD | 10.86 | CN¥1.44 0.21 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.58 0.68 USD |
-1.29
|
CN¥7.51B 1.11B USD | CN¥7.65M 1.13M USD | CN¥4.55 0.67 USD | CN¥4.67 0.69 USD | CN¥7.51B 1.11B USD | 114.50 | CN¥0.04 0.005 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥9.67 1.43 USD |
-6.21
|
CN¥7.47B 1.1B USD | CN¥19.57M 2.89M USD | CN¥9.59 1.41 USD | CN¥10.20 1.5 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.49 — |
-1.4
|
$1.04B — | $145.50K — | $0.49 — | $0.50 — | $1.04B — | 12.30 | $0.04 — | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.09 0.6 USD |
-0.97
|
CN¥6.98B 1.03B USD | CN¥13.14M 1.94M USD | CN¥4.03 0.59 USD | CN¥4.17 0.62 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.99 1.47 USD |
-8
|
CN¥6.76B 997.62M USD | CN¥15.25M 2.25M USD | CN¥9.92 1.46 USD | CN¥10.80 1.59 USD | CN¥6.76B 997.62M USD | 90.81 | CN¥0.11 0.02 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥30.86 4.55 USD |
-2.53
|
CN¥6.71B 990.28M USD | CN¥3.12M 459.87K USD | CN¥30.70 4.53 USD | CN¥31.92 4.71 USD | CN¥6.71B 990.28M USD | 22.52 | CN¥1.37 0.2 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.09 0.9 USD |
-4.09
|
CN¥6.52B 962.61M USD | CN¥9.80M 1.45M USD | CN¥6.07 0.9 USD | CN¥6.38 0.94 USD | CN¥6.52B 962.61M USD | 121.79 | CN¥0.05 0.007 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.52 2.14 USD |
+0.41
|
CN¥6.46B 953.13M USD | CN¥3.36M 495.55K USD | CN¥14.39 2.12 USD | CN¥14.72 2.17 USD | CN¥6.46B 953.13M USD | 90.75 | CN¥0.16 0.02 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.26 0.78 USD |
-0.19
|
CN¥6.14B 906.36M USD | CN¥8.05M 1.19M USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥6.14B 906.36M USD | 87.66 | CN¥0.06 0.008 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.91 0.43 USD |
-4.28
|
CN¥5.94B 876.97M USD | CN¥24.02M 3.54M USD | CN¥2.91 0.43 USD | CN¥3.09 0.46 USD | CN¥5.94B 876.97M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥13.91 2.05 USD |
-2.8
|
CN¥5.78B 852.12M USD | CN¥974.00K 143.71K USD | CN¥13.85 2.04 USD | CN¥14.28 2.11 USD | CN¥5.78B 852.12M USD | 13.12 | CN¥1.06 0.16 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥7.80 1.15 USD |
-2.99
|
CN¥5.31B 782.96M USD | CN¥24.28M 3.58M USD | CN¥7.77 1.15 USD | CN¥8.30 1.22 USD | CN¥5.31B 782.96M USD | 111.42 | CN¥0.07 0.01 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥10.29 1.52 USD |
-4.9
|
CN¥5.23B 772.4M USD | CN¥4.81M 709.22K USD | CN¥10.25 1.51 USD | CN¥10.81 1.59 USD | CN¥5.23B 772.4M USD | 0 | -CN¥0.85 -0.1 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.17 0.32 USD |
-3.56
|
CN¥5.16B 760.74M USD | CN¥14.44M 2.13M USD | CN¥2.15 0.32 USD | CN¥2.26 0.33 USD | CN¥5.16B 760.74M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥31.68 4.67 USD |
-6.49
|
CN¥5.10B 753.02M USD | CN¥2.26M 333.56K USD | CN¥31.51 4.65 USD | CN¥33.90 5 USD | CN¥5.10B 753.02M USD | 109.24 | CN¥0.29 0.04 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥27.30 4.03 USD |
-6.09
|
CN¥4.40B 649.43M USD | CN¥4.86M 716.84K USD | CN¥26.82 3.96 USD | CN¥29.33 4.33 USD | CN¥4.40B 649.43M USD | 90.99 | CN¥0.30 0.04 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥19.82 2.92 USD |
-2.12
|
CN¥4.12B 608.53M USD | CN¥1.54M 226.75K USD | CN¥19.62 2.89 USD | CN¥20.39 3.01 USD | CN¥4.12B 608.53M USD | 19.82 | CN¥1.00 0.15 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.22 1.07 USD |
-5.99
|
CN¥3.99B 589.43M USD | CN¥6.80M 1M USD | CN¥7.18 1.06 USD | CN¥7.68 1.13 USD | CN¥3.99B 589.43M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥30.55 4.51 USD |
-0.65
|
CN¥3.99B 589.16M USD | CN¥829.61K 122.41K USD | CN¥30.03 4.43 USD | CN¥31.00 4.57 USD | CN¥3.99B 589.16M USD | 29.66 | CN¥1.03 0.15 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥12.19 1.8 USD |
-8.89
|
CN¥3.80B 560.9M USD | CN¥8.94M 1.32M USD | CN¥12.06 1.78 USD | CN¥13.30 1.96 USD | CN¥3.80B 560.9M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥12.34 1.82 USD |
-9.52
|
CN¥3.76B 555.06M USD | CN¥16.51M 2.44M USD | CN¥12.28 1.81 USD | CN¥13.46 1.99 USD | CN¥3.76B 555.06M USD | 32.47 | CN¥0.38 0.06 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.00 0.44 USD |
-5.96
|
CN¥3.70B 545.54M USD | CN¥16.57M 2.45M USD | CN¥2.99 0.44 USD | CN¥3.20 0.47 USD | CN¥3.70B 545.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.76 1 USD |
-0.73
|
CN¥3.57B 527.22M USD | CN¥11.51M 1.7M USD | CN¥6.72 0.99 USD | CN¥7.03 1.04 USD | CN¥3.57B 527.22M USD | 61.45 | CN¥0.11 0.02 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.03 0.3 USD |
-3.33
|
CN¥3.52B 518.7M USD | CN¥29.92M 4.41M USD | CN¥2.02 0.3 USD | CN¥2.10 0.31 USD | CN¥3.52B 518.7M USD | 203.00 | CN¥0.01 0.001 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.09 0.6 USD |
-1.92
|
CN¥3.47B 512.04M USD | CN¥5.46M 806.09K USD | CN¥4.06 0.6 USD | CN¥4.20 0.62 USD | CN¥3.47B 512.04M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥20.70 3.05 USD |
-10
|
CN¥3.36B 496.28M USD | CN¥3.69M 544.24K USD | CN¥20.70 3.05 USD | CN¥22.88 3.38 USD | CN¥3.36B 496.28M USD | 14.37 | CN¥1.44 0.21 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥19.72 2.91 USD |
-2.71
|
CN¥3.24B 478.45M USD | CN¥3.33M 491.2K USD | CN¥19.07 2.81 USD | CN¥20.20 2.98 USD | CN¥3.24B 478.45M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.35 1.53 USD |
-1.8
|
CN¥3.14B 462.79M USD | CN¥2.30M 339.9K USD | CN¥10.30 1.52 USD | CN¥10.56 1.56 USD | CN¥3.14B 462.79M USD | 22.50 | CN¥0.46 0.07 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥9.22 1.36 USD |
-1.5
|
CN¥2.54B 374.59M USD | CN¥2.32M 342.27K USD | CN¥9.17 1.35 USD | CN¥9.43 1.39 USD | CN¥2.54B 374.59M USD | 14.18 | CN¥0.65 0.1 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.47 0.36 USD |
-2.37
|
CN¥2.51B 370.46M USD | CN¥18.26M 2.69M USD | CN¥2.43 0.36 USD | CN¥2.59 0.38 USD | CN¥2.51B 370.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥5.82 0.86 USD |
-3.32
|
CN¥2.26B 332.94M USD | CN¥3.69M 544.2K USD | CN¥5.79 0.85 USD | CN¥6.08 0.9 USD | CN¥2.26B 332.94M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥10.90 1.61 USD |
-3.54
|
CN¥2.19B 323.75M USD | CN¥2.28M 336.14K USD | CN¥10.84 1.6 USD | CN¥11.39 1.68 USD | CN¥2.19B 323.75M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥3.83 0.57 USD |
-3.53
|
CN¥1.97B 290.69M USD | CN¥6.01M 886.37K USD | CN¥3.77 0.56 USD | CN¥3.98 0.59 USD | CN¥1.97B 290.69M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.21 — |
-1.83
|
$230.32M — | $92.40K — | $0.21 — | $0.22 — | $230.32M — | 21.50 | $0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}