Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (72)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (72)
Shanghai (72)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (72)
- Shenzhen (87)
Vật liệu cơ bản (72)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (72)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.02 2.95 USD |
-1.48
|
CN¥146.81B 21.66B USD | CN¥25.16M 3.71M USD | CN¥19.91 2.94 USD | CN¥20.55 3.03 USD | CN¥146.81B 21.66B USD | 11.57 | CN¥1.73 0.26 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥42.33 6.25 USD |
-2.51
|
CN¥114.28B 16.86B USD | CN¥29.93M 4.42M USD | CN¥41.77 6.16 USD | CN¥43.00 6.34 USD | CN¥114.28B 16.86B USD | 27.48 | CN¥1.54 0.23 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.62 2.3 USD |
-1.08
|
CN¥109.95B 16.22B USD | CN¥15.78M 2.33M USD | CN¥15.34 2.26 USD | CN¥15.88 2.34 USD | CN¥109.95B 16.22B USD | 12.20 | CN¥1.28 0.19 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥58.49 8.63 USD |
-3.45
|
CN¥75.45B 11.13B USD | CN¥30.16M 4.45M USD | CN¥57.39 8.47 USD | CN¥62.00 9.15 USD | CN¥75.45B 11.13B USD | 47.94 | CN¥1.22 0.18 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥52.46 7.74 USD |
-3.94
|
CN¥52.99B 7.82B USD | CN¥21.91M 3.23M USD | CN¥52.03 7.68 USD | CN¥55.43 8.18 USD | CN¥52.99B 7.82B USD | 138.05 | CN¥0.38 0.06 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.38 2.71 USD |
-1.34
|
CN¥50.54B 7.46B USD | CN¥12.33M 1.82M USD | CN¥18.08 2.67 USD | CN¥18.84 2.78 USD | CN¥50.54B 7.46B USD | 13.61 | CN¥1.35 0.2 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥188.19 27.77 USD |
-5.79
|
CN¥49.23B 7.26B USD | CN¥5.51M 813.3K USD | CN¥188.00 27.74 USD | CN¥200.65 29.61 USD | CN¥49.23B 7.26B USD | 200.20 | CN¥0.94 0.14 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥38.78 5.72 USD |
-4.91
|
CN¥45.85B 6.76B USD | CN¥7.81M 1.15M USD | CN¥38.61 5.7 USD | CN¥40.63 5.99 USD | CN¥45.85B 6.76B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥51.63 7.62 USD |
-1.43
|
CN¥43.70B 6.45B USD | CN¥13.05M 1.93M USD | CN¥51.42 7.59 USD | CN¥53.94 7.96 USD | CN¥43.70B 6.45B USD | 44.89 | CN¥1.15 0.17 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥32.61 4.81 USD |
-4.17
|
CN¥39.19B 5.78B USD | CN¥19.42M 2.87M USD | CN¥32.34 4.77 USD | CN¥33.80 4.99 USD | CN¥39.19B 5.78B USD | 25.88 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥60.47 8.92 USD |
-2.55
|
CN¥36.92B 5.45B USD | CN¥5.87M 866.63K USD | CN¥60.01 8.85 USD | CN¥61.98 9.14 USD | CN¥36.92B 5.45B USD | 16.98 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.36 0.64 USD |
+0.23
|
CN¥36.79B 5.43B USD | CN¥14.11M 2.08M USD | CN¥4.31 0.64 USD | CN¥4.39 0.65 USD | CN¥36.79B 5.43B USD | 12.11 | CN¥0.36 0.05 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥43.29 6.39 USD |
-3.48
|
CN¥31.22B 4.61B USD | CN¥2.80M 413.69K USD | CN¥42.90 6.33 USD | CN¥45.00 6.64 USD | CN¥31.22B 4.61B USD | 52.79 | CN¥0.82 0.12 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.74 2.62 USD |
+0.8
|
CN¥29.76B 4.39B USD | CN¥5.80M 855.05K USD | CN¥17.25 2.55 USD | CN¥17.74 2.62 USD | CN¥29.76B 4.39B USD | 24.63 | CN¥0.72 0.11 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥38.48 5.68 USD |
-4.42
|
CN¥29.07B 4.29B USD | CN¥9.18M 1.35M USD | CN¥37.91 5.59 USD | CN¥40.30 5.95 USD | CN¥29.07B 4.29B USD | 43.23 | CN¥0.89 0.13 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥18.01 2.66 USD |
-5.21
|
CN¥20.42B 3.01B USD | CN¥23.25M 3.43M USD | CN¥17.80 2.63 USD | CN¥19.03 2.81 USD | CN¥20.42B 3.01B USD | 900.50 | CN¥0.02 0.002 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥50.54 7.46 USD |
-4.27
|
CN¥19.34B 2.85B USD | CN¥8.45M 1.25M USD | CN¥49.90 7.36 USD | CN¥53.55 7.9 USD | CN¥19.34B 2.85B USD | 210.58 | CN¥0.24 0.04 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.10 0.31 USD |
-2.76
|
CN¥18.55B 2.74B USD | CN¥44.19M 6.52M USD | CN¥2.10 0.31 USD | CN¥2.17 0.32 USD | CN¥18.55B 2.74B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥35.18 5.19 USD |
-0.54
|
CN¥17.97B 2.65B USD | CN¥11.88M 1.75M USD | CN¥34.20 5.05 USD | CN¥36.08 5.32 USD | CN¥17.97B 2.65B USD | 27.06 | CN¥1.30 0.19 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.05 1.19 USD |
-1.83
|
CN¥17.06B 2.52B USD | CN¥7.74M 1.14M USD | CN¥8.05 1.19 USD | CN¥8.32 1.23 USD | CN¥17.06B 2.52B USD | 29.81 | CN¥0.27 0.04 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥38.52 5.68 USD |
-3.94
|
CN¥15.55B 2.3B USD | CN¥4.73M 698.07K USD | CN¥38.50 5.68 USD | CN¥40.19 5.93 USD | CN¥15.55B 2.3B USD | 87.54 | CN¥0.44 0.06 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥65.49 9.66 USD |
-4.62
|
CN¥15.24B 2.25B USD | CN¥4.64M 685.32K USD | CN¥65.00 9.59 USD | CN¥68.14 10.05 USD | CN¥15.24B 2.25B USD | 46.11 | CN¥1.42 0.21 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.46 0.51 USD |
+0.58
|
CN¥13.74B 2.03B USD | CN¥7.34M 1.08M USD | CN¥3.42 0.5 USD | CN¥3.49 0.51 USD | CN¥13.74B 2.03B USD | 173.00 | CN¥0.02 0.002 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥39.36 5.81 USD |
-4.42
|
CN¥13.43B 1.98B USD | CN¥11.01M 1.62M USD | CN¥39.17 5.78 USD | CN¥41.08 6.06 USD | CN¥13.43B 1.98B USD | 151.38 | CN¥0.26 0.04 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥60.21 8.88 USD |
+3.85
|
CN¥12.02B 1.77B USD | CN¥9.94M 1.47M USD | CN¥56.70 8.37 USD | CN¥62.88 9.28 USD | CN¥12.02B 1.77B USD | 100.34 | CN¥0.60 0.09 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥8.09 1.19 USD |
-7.12
|
CN¥11.99B 1.77B USD | CN¥48.29M 7.12M USD | CN¥8.08 1.19 USD | CN¥8.65 1.28 USD | CN¥11.99B 1.77B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.72 0.84 USD |
-5.77
|
CN¥11.84B 1.75B USD | CN¥50.75M 7.49M USD | CN¥5.68 0.84 USD | CN¥6.01 0.89 USD | CN¥11.84B 1.75B USD | 26.00 | CN¥0.22 0.03 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.84 1.45 USD |
-1.9
|
CN¥11.38B 1.68B USD | CN¥2.67M 393.95K USD | CN¥9.82 1.45 USD | CN¥10.06 1.48 USD | CN¥11.38B 1.68B USD | 13.66 | CN¥0.72 0.11 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥103.66 15.29 USD |
-4.91
|
CN¥10.75B 1.59B USD | CN¥2.08M 306.29K USD | CN¥103.26 15.24 USD | CN¥109.66 16.18 USD | CN¥10.75B 1.59B USD | 120.53 | CN¥0.86 0.13 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.67 — |
-1.03
|
$1.56B — | $59.00K — | $0.67 — | $0.68 — | $1.56B — | 6.11 | $0.11 — | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥25.12 3.71 USD |
-3.08
|
CN¥9.09B 1.34B USD | CN¥7.76M 1.14M USD | CN¥24.73 3.65 USD | CN¥26.72 3.94 USD | CN¥9.09B 1.34B USD | 78.50 | CN¥0.32 0.05 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.22 2.25 USD |
-3.49
|
CN¥8.93B 1.32B USD | CN¥1.55M 229.32K USD | CN¥15.21 2.24 USD | CN¥15.84 2.34 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.20 1.36 USD |
+1.32
|
CN¥8.79B 1.3B USD | CN¥2.27M 334.42K USD | CN¥9.03 1.33 USD | CN¥9.22 1.36 USD | CN¥8.79B 1.3B USD | 15.86 | CN¥0.58 0.09 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.92 0.87 USD |
-0.84
|
CN¥8.68B 1.28B USD | CN¥4.60M 678.26K USD | CN¥5.91 0.87 USD | CN¥6.02 0.89 USD | CN¥8.68B 1.28B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥25.66 3.79 USD |
-9.26
|
CN¥8.10B 1.2B USD | CN¥11.14M 1.64M USD | CN¥25.49 3.76 USD | CN¥27.09 4 USD | CN¥8.10B 1.2B USD | 91.64 | CN¥0.28 0.04 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.22 0.33 USD |
-0.89
|
CN¥7.98B 1.18B USD | CN¥4.49M 661.95K USD | CN¥2.20 0.32 USD | CN¥2.23 0.33 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥14.48 2.14 USD |
-0.62
|
CN¥7.96B 1.18B USD | CN¥2.37M 349.81K USD | CN¥14.35 2.12 USD | CN¥14.73 2.17 USD | CN¥7.96B 1.18B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥15.69 2.32 USD |
-2
|
CN¥7.82B 1.15B USD | CN¥3.62M 534.36K USD | CN¥15.67 2.31 USD | CN¥15.98 2.36 USD | CN¥7.82B 1.15B USD | 10.89 | CN¥1.44 0.21 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥9.94 1.47 USD |
-3.59
|
CN¥7.68B 1.13B USD | CN¥12.75M 1.88M USD | CN¥9.70 1.43 USD | CN¥10.20 1.5 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.57 0.67 USD |
-1.51
|
CN¥7.50B 1.11B USD | CN¥5.48M 808.2K USD | CN¥4.55 0.67 USD | CN¥4.67 0.69 USD | CN¥7.50B 1.11B USD | 114.25 | CN¥0.04 0.005 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.49 — |
-1.4
|
$1.04B — | $46.00K — | $0.49 — | $0.50 — | $1.04B — | 12.30 | $0.04 — | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.11 0.61 USD |
-0.49
|
CN¥7.02B 1.04B USD | CN¥7.70M 1.14M USD | CN¥4.08 0.6 USD | CN¥4.17 0.62 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥10.20 1.5 USD |
-6.08
|
CN¥6.90B 1.02B USD | CN¥9.16M 1.35M USD | CN¥10.15 1.5 USD | CN¥10.80 1.59 USD | CN¥6.90B 1.02B USD | 92.72 | CN¥0.11 0.02 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥31.15 4.6 USD |
-1.61
|
CN¥6.77B 999.59M USD | CN¥1.56M 230.45K USD | CN¥30.79 4.54 USD | CN¥31.92 4.71 USD | CN¥6.77B 999.59M USD | 22.73 | CN¥1.37 0.2 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.14 0.91 USD |
-3.31
|
CN¥6.58B 970.51M USD | CN¥5.93M 874.44K USD | CN¥6.10 0.9 USD | CN¥6.38 0.94 USD | CN¥6.58B 970.51M USD | 122.79 | CN¥0.05 0.007 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.59 2.15 USD |
+0.9
|
CN¥6.49B 957.73M USD | CN¥1.95M 287.07K USD | CN¥14.39 2.12 USD | CN¥14.72 2.17 USD | CN¥6.49B 957.73M USD | 91.18 | CN¥0.16 0.02 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.25 0.77 USD |
-0.38
|
CN¥6.13B 904.64M USD | CN¥5.48M 808.16K USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥6.13B 904.64M USD | 87.50 | CN¥0.06 0.008 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.99 0.44 USD |
-1.64
|
CN¥6.11B 901.08M USD | CN¥12.87M 1.9M USD | CN¥2.96 0.44 USD | CN¥3.09 0.46 USD | CN¥6.11B 901.08M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥13.95 2.06 USD |
-2.52
|
CN¥5.79B 854.57M USD | CN¥643.70K 94.98K USD | CN¥13.86 2.05 USD | CN¥14.28 2.11 USD | CN¥5.79B 854.57M USD | 13.16 | CN¥1.06 0.16 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥7.91 1.17 USD |
-1.61
|
CN¥5.38B 794M USD | CN¥17.94M 2.65M USD | CN¥7.89 1.16 USD | CN¥8.30 1.22 USD | CN¥5.38B 794M USD | 113.00 | CN¥0.07 0.01 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥10.32 1.52 USD |
-4.62
|
CN¥5.25B 774.65M USD | CN¥3.17M 467.61K USD | CN¥10.28 1.52 USD | CN¥10.81 1.59 USD | CN¥5.25B 774.65M USD | 0 | -CN¥0.85 -0.1 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.19 0.32 USD |
-2.68
|
CN¥5.20B 767.75M USD | CN¥9.15M 1.35M USD | CN¥2.17 0.32 USD | CN¥2.26 0.33 USD | CN¥5.20B 767.75M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥32.28 4.76 USD |
-4.72
|
CN¥5.20B 767.28M USD | CN¥1.63M 240.63K USD | CN¥31.51 4.65 USD | CN¥33.90 5 USD | CN¥5.20B 767.28M USD | 111.31 | CN¥0.29 0.04 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥27.92 4.12 USD |
-3.96
|
CN¥4.50B 664.18M USD | CN¥2.65M 391.71K USD | CN¥27.76 4.1 USD | CN¥29.33 4.33 USD | CN¥4.50B 664.18M USD | 93.06 | CN¥0.30 0.04 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥19.79 2.92 USD |
-2.27
|
CN¥4.12B 607.61M USD | CN¥1.01M 149.3K USD | CN¥19.62 2.89 USD | CN¥20.39 3.01 USD | CN¥4.12B 607.61M USD | 19.78 | CN¥1.00 0.15 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.26 1.07 USD |
-5.48
|
CN¥4.02B 592.7M USD | CN¥4.61M 680.34K USD | CN¥7.24 1.07 USD | CN¥7.68 1.13 USD | CN¥4.02B 592.7M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥30.63 4.52 USD |
-0.39
|
CN¥4.00B 590.7M USD | CN¥377.56K 55.71K USD | CN¥30.03 4.43 USD | CN¥30.64 4.52 USD | CN¥4.00B 590.7M USD | 29.73 | CN¥1.03 0.15 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥12.56 1.85 USD |
-7.89
|
CN¥3.83B 564.96M USD | CN¥12.53M 1.85M USD | CN¥12.28 1.81 USD | CN¥13.46 1.99 USD | CN¥3.83B 564.96M USD | 33.05 | CN¥0.38 0.06 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.09 0.46 USD |
-3.13
|
CN¥3.81B 561.91M USD | CN¥7.28M 1.07M USD | CN¥3.06 0.45 USD | CN¥3.20 0.47 USD | CN¥3.81B 561.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥12.15 1.79 USD |
-9.19
|
CN¥3.79B 559.06M USD | CN¥6.57M 969.03K USD | CN¥12.06 1.78 USD | CN¥13.30 1.96 USD | CN¥3.79B 559.06M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.87 1.01 USD |
+0.88
|
CN¥3.63B 535.8M USD | CN¥8.05M 1.19M USD | CN¥6.75 1 USD | CN¥7.03 1.04 USD | CN¥3.63B 535.8M USD | 62.45 | CN¥0.11 0.02 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.04 0.3 USD |
-2.86
|
CN¥3.53B 521.25M USD | CN¥20.04M 2.96M USD | CN¥2.03 0.3 USD | CN¥2.10 0.31 USD | CN¥3.53B 521.25M USD | 204.00 | CN¥0.01 0.001 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.12 0.61 USD |
-1.2
|
CN¥3.50B 515.79M USD | CN¥3.05M 450.64K USD | CN¥4.08 0.6 USD | CN¥4.20 0.62 USD | CN¥3.50B 515.79M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥21.08 3.11 USD |
-8.35
|
CN¥3.43B 505.39M USD | CN¥2.29M 338.41K USD | CN¥21.04 3.1 USD | CN¥22.88 3.38 USD | CN¥3.43B 505.39M USD | 14.63 | CN¥1.44 0.21 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥19.13 2.82 USD |
-5.62
|
CN¥3.15B 464.14M USD | CN¥1.78M 262.37K USD | CN¥19.12 2.82 USD | CN¥20.20 2.98 USD | CN¥3.15B 464.14M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.38 1.53 USD |
-1.52
|
CN¥3.15B 464.13M USD | CN¥1.41M 207.5K USD | CN¥10.32 1.52 USD | CN¥10.56 1.56 USD | CN¥3.15B 464.13M USD | 22.56 | CN¥0.46 0.07 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥9.25 1.36 USD |
-1.18
|
CN¥2.55B 375.81M USD | CN¥1.49M 219.84K USD | CN¥9.17 1.35 USD | CN¥9.43 1.39 USD | CN¥2.55B 375.81M USD | 14.23 | CN¥0.65 0.1 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.48 0.37 USD |
-1.98
|
CN¥2.52B 371.96M USD | CN¥11.67M 1.72M USD | CN¥2.46 0.36 USD | CN¥2.59 0.38 USD | CN¥2.52B 371.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥5.89 0.87 USD |
-2.16
|
CN¥2.28B 336.94M USD | CN¥2.19M 323.84K USD | CN¥5.79 0.85 USD | CN¥6.08 0.9 USD | CN¥2.28B 336.94M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥10.98 1.62 USD |
-2.83
|
CN¥2.21B 326.12M USD | CN¥1.40M 206.91K USD | CN¥10.84 1.6 USD | CN¥11.39 1.68 USD | CN¥2.21B 326.12M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥3.81 0.56 USD |
-4.03
|
CN¥1.96B 289.17M USD | CN¥4.06M 598.35K USD | CN¥3.77 0.56 USD | CN¥3.98 0.59 USD | CN¥1.96B 289.17M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
-0.91
|
$232.47M — | $73.50K — | $0.21 — | $0.22 — | $232.47M — | 21.69 | $0.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}