$3.63T
Tổng vốn hoá thị trường
$153.12B
Tổng khối lượng
BTC 60.63%     ETH 8.87%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (79)
Tất cả các khối
Hoá chất (79)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $56.08 7.8 USD
-0.14
$176.08B 24.48B USD $21.52M 2.99M USD $56.06 7.79 USD $57.05 7.93 USD $176.08B 24.48B USD 14.71 $3.81 0.53 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.5 2.29 USD
+0.92
$121B 16.82B USD $17.89M 2.49M USD $16.25 2.26 USD $16.56 2.3 USD $121B 16.82B USD 16.33 $1.01 0.14 USD
JUHUA  600160.SS $26.23 3.65 USD
+0.61
$70.81B 9.85B USD $12.61M 1.75M USD $26.01 3.62 USD $26.44 3.68 USD $70.81B 9.85B USD 28.51 $0.92 0.13 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $50.14 6.97 USD
-0.08
$59.28B 8.24B USD $1.06M 147.68K USD $50.11 6.97 USD $50.68 7.05 USD $59.28B 8.24B USD 40.11 $1.25 0.17 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.36 0.75 USD
-0.37
$45.23B 6.29B USD $33.44M 4.65M USD $5.35 0.74 USD $5.45 0.76 USD $45.23B 6.29B USD 14.48 $0.37 0.05 USD
HUALU HENGSHENG  600426.SS $20.45 2.84 USD
+0.44
$43.42B 6.04B USD $11.96M 1.66M USD $20.29 2.82 USD $20.62 2.87 USD $43.42B 6.04B USD 12.24 $1.67 0.23 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $16.98 2.36 USD
-1.28
$36.29B 5.05B USD $14.3M 1.99M USD $16.98 2.36 USD $17.45 2.43 USD $36.29B 5.05B USD 29.27 $0.58 0.08 USD
Cathay Biotech Inc.  688065.SS $46.71 6.49 USD
-0.45
$33.69B 4.68B USD $1.95M 270.76K USD $46.66 6.49 USD $47.5 6.6 USD $33.69B 4.68B USD 52.48 $0.89 0.12 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.37 1.72 USD
-0.08
$33.32B 4.63B USD $10.58M 1.47M USD $12.36 1.72 USD $12.49 1.74 USD $33.32B 4.63B USD 8.47 $1.46 0.2 USD
ZHEJIANG LONGSHENG  600352.SS $9.92 1.38 USD
-0.7
$32.27B 4.49B USD $11.87M 1.65M USD $9.92 1.38 USD $10.08 1.4 USD $32.27B 4.49B USD 14.37 $0.69 0.1 USD
CTYC  600378.SS $24.38 3.39 USD
-0.69
$31.45B 4.37B USD $3.38M 469.6K USD $24.31 3.38 USD $24.64 3.43 USD $31.45B 4.37B USD 25.66 $0.95 0.13 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.68 1.48 USD
+0.56
$30.47B 4.24B USD $18.47M 2.57M USD $10.65 1.48 USD $10.8 1.5 USD $30.47B 4.24B USD 10.26 $1.04 0.14 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $47.7 6.63 USD
+0.32
$29.12B 4.05B USD $4.37M 607.44K USD $47.16 6.56 USD $48.09 6.69 USD $29.12B 4.05B USD 28.39 $1.68 0.23 USD
KINGFA SCI. & TECH.  600143.SS $10.47 1.46 USD
-0.38
$27.61B 3.84B USD $26.8M 3.73M USD $10.46 1.45 USD $10.73 1.49 USD $27.61B 3.84B USD 28.29 $0.37 0.05 USD
ADISSEO  600299.SS $9.71 1.35 USD
0
$26.04B 3.62B USD $5.56M 773.71K USD $9.68 1.35 USD $9.84 1.37 USD $26.04B 3.62B USD 18.67 $0.52 0.07 USD
Bloomage BioTechnology Corporation Limited  688363.SS $50.98 7.09 USD
-2.11
$24.56B 3.41B USD $3.55M 493.24K USD $50.83 7.07 USD $52.51 7.3 USD $24.56B 3.41B USD 849.66 $0.06 0.008 USD
SKSHU Paint Co.,Ltd.  603737.SS $45.55 6.33 USD
-0.44
$24.01B 3.34B USD $1.38M 192.42K USD $45.43 6.32 USD $46.57 6.48 USD $24.01B 3.34B USD 61.55 $0.74 0.1 USD
XINGFA GP  600141.SS $20.65 2.87 USD
-0.1
$22.78B 3.17B USD $9.02M 1.25M USD $20.6 2.86 USD $20.97 2.92 USD $22.78B 3.17B USD 15.41 $1.34 0.19 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $26.11 3.63 USD
-0.72
$22.1B 3.07B USD $6.73M 935.25K USD $26.03 3.62 USD $26.69 3.71 USD $22.1B 3.07B USD 23.10 $1.13 0.16 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.59 0.64 USD
-0.86
$19.64B 2.73B USD $29.59M 4.11M USD $4.57 0.64 USD $4.65 0.65 USD $19.64B 2.73B USD 114.75 $0.04 0.005 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $32.12 4.47 USD
+0.78
$19.24B 2.68B USD $7.19M 999.08K USD $31.82 4.42 USD $32.58 4.53 USD $19.24B 2.68B USD 36.08 $0.89 0.12 USD
Xinfengming Group Co., Ltd.  603225.SS $11.09 1.54 USD
-0.18
$16.91B 2.35B USD $5.27M 732.26K USD $11.03 1.53 USD $11.23 1.56 USD $16.91B 2.35B USD 14.59 $0.76 0.11 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $7.44 1.03 USD
+0.4
$16.77B 2.33B USD $37.33M 5.19M USD $7.38 1.03 USD $7.58 1.05 USD $16.77B 2.33B USD 0 -$0.12 -0.01 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $30.8 4.28 USD
-2.22
$16.68B 2.32B USD $12.14M 1.69M USD $30.8 4.28 USD $31.68 4.4 USD $16.68B 2.32B USD 110.00 $0.28 0.04 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.18 0.58 USD
-0.95
$16.6B 2.31B USD $11.88M 1.65M USD $4.17 0.58 USD $4.25 0.59 USD $16.6B 2.31B USD 52.25 $0.08 0.01 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.73 0.24 USD
-0.57
$15.28B 2.12B USD $59.18M 8.23M USD $1.73 0.24 USD $1.76 0.24 USD $15.28B 2.12B USD 0 $0 0 USD
Shanghai Huayi Group Corporation Limited  600623.SS $7.18 1 USD
+0.28
$14.45B 2.01B USD $13.73M 1.91M USD $7.15 0.99 USD $7.32 1.02 USD $14.45B 2.01B USD 16.69 $0.43 0.06 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.51
0
$2B $161.1K $0.51 $0.51 $2B 8.46 $0.06
Dalian BIO-CHEM Company Limited  603360.SS $28.15 3.91 USD
+5
$14.2B 1.97B USD $14.61M 2.03M USD $26.86 3.73 USD $28.66 3.98 USD $14.2B 1.97B USD 47.71 $0.59 0.08 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.38 2.69 USD
-0.97
$12.7B 1.77B USD $1.68M 234.1K USD $19.37 2.69 USD $19.71 2.74 USD $12.7B 1.77B USD 323.00 $0.06 0.008 USD
GHNM  600301.SS $19.16 2.66 USD
+0.42
$12.12B 1.69B USD $6.61M 919.42K USD $18.91 2.63 USD $19.44 2.7 USD $12.12B 1.69B USD 17.90 $1.07 0.15 USD
Jihua Group Corporation Limited  601718.SS $2.68 0.37 USD
-0.74
$11.77B 1.64B USD $25.15M 3.5M USD $2.67 0.37 USD $2.72 0.38 USD $11.77B 1.64B USD 0 -$0.95 -0.1 USD
JIAHUA ENERGY  600273.SS $8.46 1.18 USD
-0.24
$11.77B 1.64B USD $11.64M 1.62M USD $8.45 1.17 USD $8.57 1.19 USD $11.77B 1.64B USD 10.70 $0.79 0.11 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $22.45 3.12 USD
-1.28
$11.43B 1.59B USD $16.91M 2.35M USD $22.41 3.12 USD $23.54 3.27 USD $11.43B 1.59B USD 23.14 $0.97 0.13 USD
Guizhou Zhongyida Co., Ltd  600610.SS $14.64 2.04 USD
+3.03
$11.12B 1.55B USD $133.09M 18.51M USD $13.53 1.88 USD $14.89 2.07 USD $11.12B 1.55B USD 1464.00 $0.01 0.001 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.27
+1.49
$1.52B $2.18M $0.27 $0.27 $1.52B 0 $0
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $7.15 0.99 USD
-4.79
$10.57B 1.47B USD $118.9M 16.53M USD $7.13 0.99 USD $7.47 1.04 USD $10.57B 1.47B USD 357.50 $0.02 0.002 USD
CNSIG CHEM  600328.SS $7.07 0.98 USD
-0.14
$10.37B 1.44B USD $6.51M 905.61K USD $7.03 0.98 USD $7.1 0.99 USD $10.37B 1.44B USD 22.09 $0.32 0.04 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.74 2.19 USD
+0.9
$10.17B 1.41B USD $2.62M 363.96K USD $15.22 2.12 USD $15.95 2.22 USD $10.17B 1.41B USD 787.00 $0.02 0.002 USD
SANYOU CHEM IND  600409.SS $4.9 0.68 USD
-0.41
$10.12B 1.41B USD $14.04M 1.95M USD $4.9 0.68 USD $4.96 0.69 USD $10.12B 1.41B USD 25.78 $0.19 0.03 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $21.06 2.93 USD
-0.09
$9.91B 1.38B USD $2.68M 372.06K USD $21.03 2.92 USD $21.37 2.97 USD $9.91B 1.38B USD 25.68 $0.82 0.11 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $9.16 1.27 USD
-0.33
$9.82B 1.36B USD $5.62M 780.78K USD $9.15 1.27 USD $9.27 1.29 USD $9.82B 1.36B USD 16.07 $0.57 0.08 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23.03 3.2 USD
+0.26
$9.76B 1.36B USD $8.09M 1.13M USD $22.7 3.16 USD $23.44 3.26 USD $9.76B 1.36B USD 143.93 $0.16 0.02 USD
Novoray Corporation  688300.SS $51.03 7.1 USD
-0.76
$9.48B 1.32B USD $1.09M 151.55K USD $51.02 7.09 USD $51.98 7.23 USD $9.48B 1.32B USD 36.19 $1.41 0.2 USD
TIMES NEW MATERIAL  600458.SS $11.43 1.59 USD
-0.95
$9.42B 1.31B USD $4.67M 649.28K USD $11.42 1.59 USD $11.66 1.62 USD $9.42B 1.31B USD 20.05 $0.57 0.08 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $8.01 1.11 USD
+0.38
$9.35B 1.3B USD $13.93M 1.94M USD $7.93 1.1 USD $8.14 1.13 USD $9.35B 1.3B USD 38.14 $0.21 0.03 USD
WANWEI HI-TECH  600063.SS $4.3 0.6 USD
+0.94
$9.05B 1.26B USD $19.73M 2.74M USD $4.26 0.59 USD $4.35 0.6 USD $9.05B 1.26B USD 21.50 $0.2 0.03 USD
CoCreation Grass Co., Ltd  605099.SS $22.49 3.13 USD
-0.53
$9.03B 1.26B USD $950.1K 132.11K USD $22.36 3.11 USD $22.76 3.16 USD $9.03B 1.26B USD 16.41 $1.37 0.19 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $44.63 6.21 USD
-0.67
$9B 1.25B USD $5.54M 770.62K USD $44.51 6.19 USD $46.33 6.44 USD $9B 1.25B USD 60.31 $0.74 0.1 USD
Shenma Industry Co.Ltd  600810.SS $8.85 1.23 USD
-4.01
$8.98B 1.25B USD $29.33M 4.08M USD $8.84 1.23 USD $9.31 1.29 USD $8.98B 1.25B USD 0 -$0.02 -0.002 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.35 1.3 USD
0
$8.71B 1.21B USD $4.34M 603.59K USD $9.33 1.3 USD $9.48 1.32 USD $8.71B 1.21B USD 13.35 $0.7 0.1 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.5799
0
$1.21B $451.3K $0.5799 $0.5799 $1.21B 5.79 $0.1
Befar Group Co.,Ltd  601678.SS $4.22 0.59 USD
+0.72
$8.68B 1.21B USD $30.51M 4.24M USD $4.18 0.58 USD $4.27 0.59 USD $8.68B 1.21B USD 28.13 $0.15 0.02 USD
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS $32.96 4.58 USD
-1.76
$8.62B 1.2B USD $2.73M 379.55K USD $32.79 4.56 USD $33.86 4.71 USD $8.62B 1.2B USD 73.24 $0.45 0.06 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.69 2.46 USD
-2.1
$8.53B 1.19B USD $5.76M 801.08K USD $17.68 2.46 USD $18.37 2.55 USD $8.53B 1.19B USD 57.06 $0.31 0.04 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $20.95 2.91 USD
+0.05
$8.46B 1.18B USD $2.91M 404.74K USD $20.92 2.91 USD $21.42 2.98 USD $8.46B 1.18B USD 87.29 $0.24 0.03 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $9.54 1.33 USD
+1.6
$8.39B 1.17B USD $10.06M 1.4M USD $9.37 1.3 USD $9.87 1.37 USD $8.39B 1.17B USD 119.25 $0.08 0.01 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5.09 0.71 USD
-0.59
$8.35B 1.16B USD $7.16M 995.95K USD $5.08 0.71 USD $5.15 0.72 USD $8.35B 1.16B USD 56.55 $0.09 0.01 USD
Sunstone Development Co., Ltd.  603612.SS $16.73 2.33 USD
+0.24
$8.33B 1.16B USD $7.09M 986.08K USD $16.72 2.32 USD $17.06 2.37 USD $8.33B 1.16B USD 15.34 $1.09 0.15 USD
Sichuan Em Technology Co., Ltd.  601208.SS $9.22 1.28 USD
-0.75
$8.27B 1.15B USD $7M 973.7K USD $9.22 1.28 USD $9.42 1.31 USD $8.27B 1.15B USD 41.90 $0.22 0.03 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.3 0.32 USD
-1.29
$8.07B 1.12B USD $16.28M 2.26M USD $2.3 0.32 USD $2.35 0.33 USD $8.07B 1.12B USD 0 -$0.13 -0.01 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.72 1.35 USD
-0.1
$7.6B 1.06B USD $5.97M 830.44K USD $9.71 1.35 USD $9.81 1.36 USD $7.6B 1.06B USD 10.80 $0.9 0.13 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12 1.67 USD
-0.58
$7.45B 1.04B USD $4.16M 577.8K USD $11.99 1.67 USD $12.22 1.7 USD $7.45B 1.04B USD 42.85 $0.28 0.04 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.45 1.73 USD
-0.8
$7.33B 1.02B USD $7.37M 1.02M USD $12.43 1.73 USD $12.84 1.79 USD $7.33B 1.02B USD 17.29 $0.72 0.1 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $13.12 1.82 USD
-0.23
$7.22B 1B USD $1.23M 171.68K USD $13.12 1.82 USD $13.28 1.85 USD $7.22B 1B USD 0 -$0.23 -0.03 USD
XINJIANG TIANYE  600075.SS $4.19 0.58 USD
-1.18
$7.15B 994.69M USD $8.32M 1.16M USD $4.18 0.58 USD $4.26 0.59 USD $7.15B 994.69M USD 32.23 $0.13 0.02 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $41.53 5.77 USD
+1.27
$7.15B 993.83M USD $8.09M 1.13M USD $41 5.7 USD $43.5 6.05 USD $7.15B 993.83M USD 28.44 $1.46 0.2 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $34.1 4.74 USD
-0.29
$6.91B 960.98M USD $1.34M 186.12K USD $33.98 4.72 USD $34.74 4.83 USD $6.91B 960.98M USD 0 -$0.2 -0.02 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.73 0.66 USD
-2.87
$6.76B 939.67M USD $17.41M 2.42M USD $4.72 0.66 USD $4.86 0.68 USD $6.76B 939.67M USD 0 -$0.07 -0.009 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $25.59 3.56 USD
-0.7
$6.72B 934.47M USD $2.12M 294.57K USD $25.41 3.53 USD $26.09 3.63 USD $6.72B 934.47M USD 20.63 $1.24 0.17 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $5.52 0.77 USD
-1.43
$6.26B 870.43M USD $16.28M 2.26M USD $5.52 0.77 USD $5.65 0.79 USD $6.26B 870.43M USD 138.00 $0.04 0.005 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $3.05 0.42 USD
-1.29
$6.23B 866.19M USD $13.31M 1.85M USD $3.03 0.42 USD $3.12 0.43 USD $6.23B 866.19M USD 0 -$0.6 -0.08 USD
GCH Technology Co., Ltd.  688625.SS $45.48 6.32 USD
+0.24
$6.15B 855.77M USD $570.26K 79.29K USD $45.1 6.27 USD $46.16 6.42 USD $6.15B 855.77M USD 23.68 $1.92 0.27 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $16.19 2.25 USD
-0.74
$5.93B 824.69M USD $10.1M 1.4M USD $16.05 2.23 USD $16.47 2.29 USD $5.93B 824.69M USD 0 -$1.28 -0.1 USD
Guangdong Huate Gas Co., Ltd  688268.SS $49 6.81 USD
-2.18
$5.9B 820.2M USD $1.6M 222.85K USD $49 6.81 USD $50.39 7.01 USD $5.9B 820.2M USD 32.02 $1.53 0.21 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $10 1.39 USD
+0.7
$5.9B 819.77M USD $5.06M 702.99K USD $9.9 1.38 USD $10.26 1.43 USD $5.9B 819.77M USD 83.33 $0.12 0.02 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $11.43 1.59 USD
-1.55
$5.81B 808.52M USD $3.36M 467.64K USD $11.39 1.58 USD $11.74 1.63 USD $5.81B 808.52M USD 0 -$0.96 -0.1 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $14.79 2.06 USD
-4.02
$5.66B 786.85M USD $11.04M 1.54M USD $14.77 2.05 USD $15.59 2.17 USD $5.66B 786.85M USD 70.42 $0.21 0.03 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $19.34 2.69 USD
-0.72
$5.62B 781.18M USD $6.89M 958.37K USD $19.25 2.68 USD $19.89 2.77 USD $5.62B 781.18M USD 0 -$0.08 -0.01 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $6.53 0.91 USD
-0.91
$5.54B 769.9M USD $9.8M 1.36M USD $6.49 0.9 USD $6.63 0.92 USD $5.54B 769.9M USD 163.25 $0.04 0.005 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $27.53 3.83 USD
+0.11
$5.49B 763.88M USD $2.26M 314.17K USD $27.34 3.8 USD $28.15 3.91 USD $5.49B 763.88M USD 38.23 $0.72 0.1 USD
KBC Corporation, Ltd.  688598.SS $24.98 3.47 USD
-3.66
$5.1B 709.1M USD $4.61M 640.4K USD $24.97 3.47 USD $26.17 3.64 USD $5.1B 709.1M USD 0 -$4.14 -0.5 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.14 0.3 USD
-1.83
$5.08B 706.98M USD $19.63M 2.73M USD $2.13 0.3 USD $2.21 0.31 USD $5.08B 706.98M USD 0 -$0.33 -0.04 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $16.22 2.26 USD
-1.1
$4.92B 683.46M USD $3.39M 470.96K USD $16.21 2.25 USD $16.65 2.32 USD $4.92B 683.46M USD 22.52 $0.72 0.1 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $62.35 8.67 USD
+3.14
$4.65B 646.17M USD $3.79M 526.6K USD $59.28 8.24 USD $62.68 8.72 USD $4.65B 646.17M USD 0 -$0.53 -0.07 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $23.9 3.32 USD
-0.38
$4.61B 640.61M USD $2.26M 313.58K USD $23.9 3.32 USD $24.45 3.4 USD $4.61B 640.61M USD 21.33 $1.12 0.16 USD
REDSTAR DEV  600367.SS $13.35 1.86 USD
0
$4.55B 633.22M USD $8.56M 1.19M USD $13.29 1.85 USD $13.68 1.9 USD $4.55B 633.22M USD 40.45 $0.33 0.05 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $46.97 6.53 USD
-4.61
$4.54B 630.75M USD $2.48M 344.72K USD $46.5 6.47 USD $49.62 6.9 USD $4.54B 630.75M USD 0 -$0.24 -0.03 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $37.15 5.17 USD
+0.32
$4.46B 619.86M USD $837.56K 116.46K USD $37.03 5.15 USD $37.76 5.25 USD $4.46B 619.86M USD 24.60 $1.51 0.21 USD
Sokan New Materials Group Co., Ltd.  688157.SS $39.26 5.46 USD
+1.97
$4.39B 609.95M USD $709.45K 98.64K USD $38.4 5.34 USD $40.23 5.59 USD $4.39B 609.95M USD 56.08 $0.7 0.1 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $9.99 1.39 USD
-2.35
$4.34B 603.96M USD $8.76M 1.22M USD $9.99 1.39 USD $10.5 1.46 USD $4.34B 603.96M USD 25.61 $0.39 0.05 USD
Lily Group Co., Ltd.  603823.SS $10.3 1.43 USD
+0.59
$4.29B 596.3M USD $9.46M 1.31M USD $10.17 1.41 USD $10.59 1.47 USD $4.29B 596.3M USD 23.40 $0.44 0.06 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $13.42 1.87 USD
+0.45
$4.24B 589.25M USD $2.46M 341.73K USD $13.34 1.85 USD $13.7 1.9 USD $4.24B 589.25M USD 39.47 $0.34 0.05 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $15.23 2.12 USD
-0.33
$4.22B 587.4M USD $5.14M 714.06K USD $14.94 2.08 USD $15.62 2.17 USD $4.22B 587.4M USD 40.07 $0.38 0.05 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $32.21 4.48 USD
+2.32
$4.21B 585.37M USD $2.68M 373.33K USD $31.2 4.34 USD $32.66 4.54 USD $4.21B 585.37M USD 40.77 $0.79 0.11 USD
Shan Dong Lu Bei Chemical Co.,Ltd  600727.SS $7.85 1.09 USD
+3.29
$4.15B 576.94M USD $41.6M 5.78M USD $7.55 1.05 USD $8.19 1.14 USD $4.15B 576.94M USD 17.06 $0.46 0.06 USD
Cybrid Technologies Inc.  603212.SS $9.4 1.31 USD
-0.53
$4.11B 571.8M USD $6.94M 964.52K USD $9.38 1.3 USD $9.61 1.34 USD $4.11B 571.8M USD 0 -$0.79 -0.1 USD
LUCKY FILM  600135.SS $7.4 1.03 USD
-2.5
$4.09B 569.31M USD $13.67M 1.9M USD $7.38 1.03 USD $7.64 1.06 USD $4.09B 569.31M USD 0 -$0.12 -0.01 USD
Yunnan Yunwei Company Limited  600725.SS $3.28 0.46 USD
-0.3
$4.04B 562.08M USD $16.63M 2.31M USD $3.27 0.45 USD $3.34 0.46 USD $4.04B 562.08M USD 0 -$0.05 -0.006 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $18.92 2.63 USD
+2.05
$3.94B 547.58M USD $5.69M 790.62K USD $18.5 2.57 USD $19.73 2.74 USD $3.94B 547.58M USD 0 -$0.09 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây