Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Tổng vốn hoá thị trường
$73.41B
Tổng khối lượng
BTC 61.58%     ETH 7.12%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (79)
Tất cả các khối
Hoá chất (79)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $54.44 7.57 USD
-0.11
$170.93B 23.77B USD $16.73M 2.33M USD $54.3 7.55 USD $55.13 7.67 USD $170.93B 23.77B USD 14.28 $3.81 0.53 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.03 2.23 USD
-0.19
$117.55B 16.35B USD $25.42M 3.53M USD $15.87 2.21 USD $16.19 2.25 USD $117.55B 16.35B USD 15.87 $1.01 0.14 USD
JUHUA  600160.SS $25.41 3.53 USD
-0.35
$68.6B 9.54B USD $19.7M 2.74M USD $25.21 3.51 USD $25.92 3.6 USD $68.6B 9.54B USD 27.92 $0.91 0.13 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $51.05 7.1 USD
-0.49
$60.35B 8.39B USD $1.67M 232K USD $50.87 7.07 USD $51.65 7.18 USD $60.35B 8.39B USD 40.84 $1.25 0.17 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.42 0.75 USD
+0.18
$45.73B 6.36B USD $44.05M 6.13M USD $5.4 0.75 USD $5.45 0.76 USD $45.73B 6.36B USD 14.64 $0.37 0.05 USD
HUALU HENGSHENG  600426.SS $20.39 2.84 USD
+1.8
$43.29B 6.02B USD $19.82M 2.76M USD $20.1 2.79 USD $20.7 2.88 USD $43.29B 6.02B USD 12.20 $1.67 0.23 USD
Cathay Biotech Inc.  688065.SS $51.98 7.23 USD
-0.42
$37.49B 5.21B USD $2.83M 394.19K USD $51.4 7.15 USD $52.43 7.29 USD $37.49B 5.21B USD 61.88 $0.84 0.12 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $16.81 2.34 USD
-1.23
$35.93B 5B USD $14.83M 2.06M USD $16.71 2.32 USD $17.12 2.38 USD $35.93B 5B USD 28.98 $0.58 0.08 USD
CTYC  600378.SS $25.55 3.55 USD
-6.82
$32.96B 4.58B USD $7.36M 1.02M USD $25.4 3.53 USD $26.3 3.66 USD $32.96B 4.58B USD 26.89 $0.95 0.13 USD
ZHEJIANG LONGSHENG  600352.SS $9.82 1.37 USD
-1.21
$31.95B 4.44B USD $21.27M 2.96M USD $9.8 1.36 USD $9.92 1.38 USD $31.95B 4.44B USD 14.23 $0.69 0.1 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.86 1.65 USD
-0.59
$31.94B 4.44B USD $17.95M 2.5M USD $11.76 1.64 USD $11.94 1.66 USD $31.94B 4.44B USD 8.12 $1.46 0.2 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.96 1.52 USD
-1.44
$31.27B 4.35B USD $16.83M 2.34M USD $10.94 1.52 USD $11.2 1.56 USD $31.27B 4.35B USD 10.53 $1.04 0.14 USD
KINGFA SCI. & TECH.  600143.SS $10.95 1.52 USD
-0.09
$28.87B 4.01B USD $61.79M 8.59M USD $10.8 1.5 USD $11.05 1.54 USD $28.87B 4.01B USD 29.59 $0.37 0.05 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $44.1 6.13 USD
-1.12
$26.92B 3.74B USD $5.57M 774.58K USD $44 6.12 USD $44.75 6.22 USD $26.92B 3.74B USD 26.25 $1.68 0.23 USD
ADISSEO  600299.SS $9.61 1.34 USD
-0.93
$25.77B 3.58B USD $9.1M 1.26M USD $9.59 1.33 USD $9.75 1.36 USD $25.77B 3.58B USD 18.48 $0.52 0.07 USD
SKSHU Paint Co.,Ltd.  603737.SS $48.43 6.73 USD
-1.74
$25.52B 3.55B USD $1.96M 272.71K USD $48.34 6.72 USD $49.99 6.95 USD $25.52B 3.55B USD 65.44 $0.74 0.1 USD
Bloomage BioTechnology Corporation Limited  688363.SS $48.84 6.79 USD
+0.93
$23.53B 3.27B USD $1.92M 267.29K USD $48.41 6.73 USD $49.35 6.86 USD $23.53B 3.27B USD 814.00 $0.06 0.008 USD
XINGFA GP  600141.SS $20.43 2.84 USD
+1.39
$22.54B 3.13B USD $10.71M 1.49M USD $20.01 2.78 USD $20.45 2.84 USD $22.54B 3.13B USD 15.24 $1.34 0.19 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $26.25 3.65 USD
+6.23
$22.22B 3.09B USD $19.19M 2.67M USD $24.74 3.44 USD $26.7 3.71 USD $22.22B 3.09B USD 23.23 $1.13 0.16 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.5 0.63 USD
+0.67
$19.26B 2.68B USD $24.47M 3.4M USD $4.47 0.62 USD $4.54 0.63 USD $19.26B 2.68B USD 112.50 $0.04 0.005 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $32.01 4.45 USD
+0.34
$19.17B 2.67B USD $3.52M 489.73K USD $31.85 4.43 USD $32.22 4.48 USD $19.17B 2.67B USD 35.96 $0.89 0.12 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $32.34 4.5 USD
-1.61
$17.52B 2.44B USD $15.37M 2.14M USD $32.31 4.49 USD $33.17 4.61 USD $17.52B 2.44B USD 115.50 $0.28 0.04 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.21 0.59 USD
+0.48
$16.72B 2.33B USD $22.17M 3.08M USD $4.15 0.58 USD $4.24 0.59 USD $16.72B 2.33B USD 52.62 $0.08 0.01 USD
Xinfengming Group Co., Ltd.  603225.SS $10.78 1.5 USD
-0.55
$16.44B 2.29B USD $10.84M 1.51M USD $10.71 1.49 USD $10.86 1.51 USD $16.44B 2.29B USD 14.18 $0.76 0.11 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $7.01 0.97 USD
+1.15
$15.8B 2.2B USD $34.24M 4.76M USD $6.87 0.96 USD $7.04 0.98 USD $15.8B 2.2B USD 0 -$0.12 -0.01 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.69 0.23 USD
0
$14.92B 2.08B USD $34.21M 4.76M USD $1.69 0.23 USD $1.71 0.24 USD $14.92B 2.08B USD 0 $0 0 USD
Dalian BIO-CHEM Company Limited  603360.SS $28.36 3.94 USD
+1.29
$14.31B 1.99B USD $6.78M 942.03K USD $27.9 3.88 USD $28.69 3.99 USD $14.31B 1.99B USD 48.06 $0.59 0.08 USD
Shanghai Huayi Group Corporation Limited  600623.SS $6.8 0.95 USD
-1.02
$13.71B 1.91B USD $12.12M 1.69M USD $6.8 0.95 USD $6.93 0.96 USD $13.71B 1.91B USD 15.81 $0.43 0.06 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.4899
+0.61
$1.89B $92.2K $0.4899 $0.4899 $1.89B 8.21 $0.06
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $20.24 2.81 USD
-0.2
$13.26B 1.84B USD $3.18M 441.93K USD $20.09 2.79 USD $20.47 2.85 USD $13.26B 1.84B USD 337.33 $0.06 0.008 USD
GHNM  600301.SS $19.15 2.66 USD
-5.48
$12.11B 1.68B USD $18.44M 2.56M USD $19.06 2.65 USD $19.7 2.74 USD $12.11B 1.68B USD 17.89 $1.07 0.15 USD
JIAHUA ENERGY  600273.SS $8.55 1.19 USD
+0.59
$11.89B 1.65B USD $20.46M 2.84M USD $8.42 1.17 USD $8.64 1.2 USD $11.89B 1.65B USD 10.82 $0.79 0.11 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $22.29 3.1 USD
-0.49
$11.35B 1.58B USD $18.11M 2.52M USD $21.59 3 USD $22.32 3.1 USD $11.35B 1.58B USD 22.97 $0.97 0.13 USD
Jihua Group Corporation Limited  601718.SS $2.58 0.36 USD
-1.53
$11.33B 1.58B USD $36.76M 5.11M USD $2.57 0.36 USD $2.64 0.37 USD $11.33B 1.58B USD 0 -$0.96 -0.1 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $16.35 2.27 USD
+2.38
$10.56B 1.47B USD $5.04M 701.47K USD $15.71 2.18 USD $16.63 2.31 USD $10.56B 1.47B USD 109.00 $0.15 0.02 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $7.13 0.99 USD
-3.65
$10.54B 1.47B USD $302.29M 42.03M USD $6.82 0.95 USD $7.36 1.02 USD $10.54B 1.47B USD 356.50 $0.02 0.002 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $9.7 1.35 USD
-1.52
$10.4B 1.45B USD $11.16M 1.55M USD $9.66 1.34 USD $9.93 1.38 USD $10.4B 1.45B USD 17.01 $0.57 0.08 USD
CNSIG CHEM  600328.SS $7.01 0.97 USD
-0.71
$10.32B 1.43B USD $9.08M 1.26M USD $7.01 0.97 USD $7.08 0.98 USD $10.32B 1.43B USD 21.90 $0.32 0.04 USD
Novoray Corporation  688300.SS $55.45 7.71 USD
+1.26
$10.3B 1.43B USD $1.75M 243.05K USD $54.17 7.53 USD $55.49 7.72 USD $10.3B 1.43B USD 39.32 $1.41 0.2 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $21.68 3.01 USD
-0.37
$10.2B 1.42B USD $4.52M 628.38K USD $21.67 3.01 USD $22.28 3.1 USD $10.2B 1.42B USD 26.43 $0.82 0.11 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23.76 3.3 USD
+3.48
$10.07B 1.4B USD $13.21M 1.84M USD $22.7 3.16 USD $23.97 3.33 USD $10.07B 1.4B USD 148.50 $0.16 0.02 USD
SANYOU CHEM IND  600409.SS $4.86 0.68 USD
-4.52
$10.03B 1.39B USD $48.08M 6.69M USD $4.85 0.67 USD $5.05 0.7 USD $10.03B 1.39B USD 25.57 $0.19 0.03 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $49.26 6.85 USD
+3.92
$9.93B 1.38B USD $16.41M 2.28M USD $46.83 6.51 USD $49.75 6.92 USD $9.93B 1.38B USD 66.56 $0.74 0.1 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $8.21 1.14 USD
-1.32
$9.59B 1.33B USD $22.57M 3.14M USD $8.19 1.14 USD $8.44 1.17 USD $9.59B 1.33B USD 39.09 $0.21 0.03 USD
WANWEI HI-TECH  600063.SS $4.49 0.62 USD
-1.32
$9.45B 1.31B USD $23.44M 3.26M USD $4.48 0.62 USD $4.62 0.64 USD $9.45B 1.31B USD 21.38 $0.21 0.03 USD
TIMES NEW MATERIAL  600458.SS $11.35 1.58 USD
-2.66
$9.36B 1.3B USD $17.28M 2.4M USD $11.02 1.53 USD $11.73 1.63 USD $9.36B 1.3B USD 19.91 $0.57 0.08 USD
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS $35.22 4.9 USD
-1.04
$9.21B 1.28B USD $5.22M 725.13K USD $34.64 4.82 USD $36.75 5.11 USD $9.21B 1.28B USD 106.72 $0.33 0.05 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $22.36 3.11 USD
-0.18
$9.03B 1.26B USD $3.4M 472.99K USD $22.27 3.1 USD $22.62 3.15 USD $9.03B 1.26B USD 93.16 $0.24 0.03 USD
Sunstone Development Co., Ltd.  603612.SS $17.36 2.41 USD
+0.17
$8.65B 1.2B USD $9.77M 1.36M USD $17.12 2.38 USD $17.5 2.43 USD $8.65B 1.2B USD 15.92 $1.09 0.15 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.01 1.25 USD
-1.1
$8.43B 1.17B USD $7.09M 986.25K USD $8.98 1.25 USD $9.18 1.28 USD $8.43B 1.17B USD 12.87 $0.7 0.1 USD
Befar Group Co.,Ltd  601678.SS $4.08 0.57 USD
+3.55
$8.4B 1.17B USD $87.42M 12.16M USD $4.05 0.56 USD $4.29 0.6 USD $8.4B 1.17B USD 27.19 $0.15 0.02 USD
Guizhou Zhongyida Co., Ltd  600610.SS $10.77 1.5 USD
+0.65
$8.36B 1.16B USD $116.98M 16.27M USD $10.45 1.45 USD $11.11 1.54 USD $8.36B 1.16B USD 1077.00 $0.01 0.001 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.5699
+2.17
$1.16B $1.6M $0.55 $0.5699 $1.16B 5.65 $0.1
Guizhou Zhongyida Co., Ltd  900906.SS $0.27
+0.37
$1.15B $1.14M $0.27 $0.27 $1.15B 0 $0
Snowsky Salt Industry Group CO.,LTD  600929.SS $4.99 0.69 USD
-0.4
$8.19B 1.14B USD $6.48M 901.34K USD $4.98 0.69 USD $5.03 0.7 USD $8.19B 1.14B USD 55.44 $0.09 0.01 USD
Shenma Industry Co.Ltd  600810.SS $8.03 1.12 USD
-0.86
$8.15B 1.13B USD $10.46M 1.46M USD $7.92 1.1 USD $8.08 1.12 USD $8.15B 1.13B USD 0 -$0.02 -0.002 USD
CoCreation Grass Co., Ltd  605099.SS $20.14 2.8 USD
+0.65
$8.09B 1.12B USD $1.06M 148.03K USD $19.99 2.78 USD $20.48 2.85 USD $8.09B 1.12B USD 14.70 $1.37 0.19 USD
Sichuan Em Technology Co., Ltd.  601208.SS $8.99 1.25 USD
+0.45
$8.06B 1.12B USD $11.89M 1.65M USD $8.91 1.24 USD $9.15 1.27 USD $8.06B 1.12B USD 40.86 $0.22 0.03 USD
Jinhong Gas Co.,Ltd.  688106.SS $16.63 2.31 USD
-0.06
$8.02B 1.11B USD $2.43M 338.3K USD $16.53 2.3 USD $16.75 2.33 USD $8.02B 1.11B USD 53.64 $0.31 0.04 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $9.02 1.25 USD
-4.55
$7.94B 1.1B USD $15.82M 2.2M USD $8.99 1.25 USD $9.36 1.3 USD $7.94B 1.1B USD 112.75 $0.08 0.01 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.24 0.31 USD
-0.88
$7.86B 1.09B USD $14.34M 1.99M USD $2.23 0.31 USD $2.28 0.32 USD $7.86B 1.09B USD 0 -$0.13 -0.01 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.55 1.74 USD
-0.48
$7.8B 1.08B USD $8.87M 1.23M USD $12.48 1.74 USD $12.73 1.77 USD $7.8B 1.08B USD 43.27 $0.29 0.04 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.57 1.33 USD
-1.95
$7.48B 1.04B USD $18.15M 2.52M USD $9.56 1.33 USD $9.76 1.36 USD $7.48B 1.04B USD 10.63 $0.9 0.13 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.07 1.68 USD
+0.5
$7.11B 987.99M USD $6.09M 846.62K USD $11.95 1.66 USD $12.18 1.69 USD $7.11B 987.99M USD 16.76 $0.72 0.1 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $12.87 1.79 USD
-1.3
$7.08B 984.22M USD $1.9M 264.2K USD $12.85 1.79 USD $13.09 1.82 USD $7.08B 984.22M USD 0 -$0.23 -0.03 USD
XINJIANG TIANYE  600075.SS $4.14 0.58 USD
-0.24
$7.07B 982.82M USD $8.2M 1.14M USD $4.14 0.58 USD $4.18 0.58 USD $7.07B 982.82M USD 31.84 $0.13 0.02 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $26.56 3.69 USD
+0.57
$6.98B 969.89M USD $3.15M 438.27K USD $26.22 3.65 USD $27.04 3.76 USD $6.98B 969.89M USD 21.41 $1.24 0.17 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $34.24 4.76 USD
+2.48
$6.94B 964.93M USD $2.49M 346.23K USD $33.34 4.64 USD $35 4.87 USD $6.94B 964.93M USD 0 -$0.2 -0.02 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $18.26 2.54 USD
+10
$6.69B 930.13M USD $47.03M 6.54M USD $16.54 2.3 USD $18.26 2.54 USD $6.69B 930.13M USD 0 -$1.28 -0.1 USD
GCH Technology Co., Ltd.  688625.SS $49.4 6.87 USD
+3.02
$6.69B 929.53M USD $1.62M 225.74K USD $48.66 6.77 USD $49.98 6.95 USD $6.69B 929.53M USD 26.13 $1.89 0.26 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $38.16 5.31 USD
+3.7
$6.57B 913.18M USD $4.92M 684.43K USD $36.93 5.13 USD $39.66 5.51 USD $6.57B 913.18M USD 26.13 $1.46 0.2 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.55 0.63 USD
-0.22
$6.5B 903.91M USD $11.25M 1.56M USD $4.53 0.63 USD $4.59 0.64 USD $6.5B 903.91M USD 0 -$0.07 -0.009 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $5.57 0.77 USD
+0.91
$6.32B 878.31M USD $26.06M 3.62M USD $5.49 0.76 USD $5.67 0.79 USD $6.32B 878.31M USD 139.25 $0.04 0.005 USD
Guangdong Huate Gas Co., Ltd  688268.SS $52.21 7.26 USD
+0.67
$6.29B 873.93M USD $2.28M 316.91K USD $51.54 7.17 USD $52.45 7.29 USD $6.29B 873.93M USD 33.90 $1.54 0.21 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $31.2 4.34 USD
+8.11
$6.23B 865.71M USD $7.67M 1.07M USD $28.8 4 USD $31.75 4.41 USD $6.23B 865.71M USD 43.33 $0.72 0.1 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $2.9 0.4 USD
-0.34
$5.92B 823.59M USD $9.9M 1.38M USD $2.9 0.4 USD $2.95 0.41 USD $5.92B 823.59M USD 0 -$0.6 -0.08 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $11.38 1.58 USD
+0.35
$5.79B 804.99M USD $3.2M 444.77K USD $11.25 1.56 USD $11.47 1.59 USD $5.79B 804.99M USD 0 -$0.96 -0.1 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.48 1.32 USD
-2.57
$5.59B 777.14M USD $3.8M 528.29K USD $9.47 1.32 USD $9.73 1.35 USD $5.59B 777.14M USD 79.00 $0.12 0.02 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $14.18 1.97 USD
-1.05
$5.43B 754.4M USD $19.41M 2.7M USD $14.17 1.97 USD $14.88 2.07 USD $5.43B 754.4M USD 83.41 $0.17 0.02 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $6.22 0.86 USD
+0.32
$5.27B 733.35M USD $34.6M 4.81M USD $6.15 0.86 USD $6.35 0.88 USD $5.27B 733.35M USD 155.50 $0.04 0.005 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $17.45 2.43 USD
+3.81
$5.07B 704.83M USD $12.29M 1.71M USD $16.84 2.34 USD $17.7 2.46 USD $5.07B 704.83M USD 0 -$0.08 -0.01 USD
KBC Corporation, Ltd.  688598.SS $24.5 3.41 USD
-3.81
$5B 695.48M USD $5.41M 751.75K USD $24.39 3.39 USD $26.13 3.63 USD $5B 695.48M USD 0 -$4.14 -0.5 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $40.2 5.59 USD
-0.2
$4.82B 670.75M USD $920.85K 128.04K USD $39.71 5.52 USD $40.79 5.67 USD $4.82B 670.75M USD 26.62 $1.51 0.21 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.03 0.28 USD
+2.01
$4.82B 670.64M USD $24.06M 3.35M USD $1.97 0.27 USD $2.17 0.3 USD $4.82B 670.64M USD 0 -$0.33 -0.04 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $16.78 2.33 USD
-1.87
$4.65B 647.18M USD $6.38M 886.67K USD $16.68 2.32 USD $17.27 2.4 USD $4.65B 647.18M USD 44.15 $0.38 0.05 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $23.98 3.33 USD
-0.54
$4.62B 642.76M USD $2.66M 369.71K USD $23.91 3.32 USD $24.5 3.41 USD $4.62B 642.76M USD 21.41 $1.12 0.16 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $15.09 2.1 USD
-1.05
$4.62B 641.79M USD $4.65M 646.69K USD $15.05 2.09 USD $15.45 2.15 USD $4.62B 641.79M USD 20.95 $0.72 0.1 USD
REDSTAR DEV  600367.SS $13.41 1.86 USD
-1.03
$4.57B 636.06M USD $10.12M 1.41M USD $13.4 1.86 USD $13.63 1.9 USD $4.57B 636.06M USD 40.63 $0.33 0.05 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $58.52 8.14 USD
-2.95
$4.5B 625.12M USD $4.18M 580.85K USD $57.88 8.05 USD $62 8.62 USD $4.5B 625.12M USD 0 -$4.94 -0.6 USD
Sokan New Materials Group Co., Ltd.  688157.SS $40.04 5.57 USD
-1.31
$4.47B 622.07M USD $645.18K 89.71K USD $39.76 5.53 USD $40.69 5.66 USD $4.47B 622.07M USD 57.20 $0.7 0.1 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $45.45 6.32 USD
+0.11
$4.39B 610.34M USD $831.09K 115.56K USD $45.11 6.27 USD $46.6 6.48 USD $4.39B 610.34M USD 0 -$0.14 -0.01 USD
Lily Group Co., Ltd.  603823.SS $10.12 1.41 USD
-3.25
$4.21B 585.88M USD $8.75M 1.22M USD $10.11 1.41 USD $10.57 1.47 USD $4.21B 585.88M USD 23.00 $0.44 0.06 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $13.02 1.81 USD
-2.25
$4.11B 571.68M USD $3.16M 439.43K USD $13.01 1.81 USD $13.37 1.86 USD $4.11B 571.68M USD 36.16 $0.36 0.05 USD
Cybrid Technologies Inc.  603212.SS $9.27 1.29 USD
+2.43
$4.06B 563.9M USD $6.17M 857.88K USD $9.02 1.25 USD $9.38 1.3 USD $4.06B 563.9M USD 0 -$0.17 -0.02 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $9.11 1.27 USD
-2.04
$3.96B 550.76M USD $2.95M 410.26K USD $9.07 1.26 USD $9.39 1.31 USD $3.96B 550.76M USD 22.21 $0.41 0.06 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $52.88 7.35 USD
-0.3
$3.94B 548.03M USD $2.14M 298.18K USD $52.4 7.29 USD $54.62 7.59 USD $3.94B 548.03M USD 0 -$0.41 -0.05 USD
GuangDong Leary New Material Technology Co.,Ltd.  688683.SS $25.24 3.51 USD
+1.82
$3.92B 544.59M USD $1.17M 163.07K USD $24.53 3.41 USD $25.27 3.51 USD $3.92B 544.59M USD 97.07 $0.26 0.04 USD
Shan Dong Lu Bei Chemical Co.,Ltd  600727.SS $7.34 1.02 USD
-1.08
$3.88B 539.46M USD $17.95M 2.5M USD $7.33 1.02 USD $7.47 1.04 USD $3.88B 539.46M USD 15.95 $0.46 0.06 USD
Shanghai Titan Scientific Co., Ltd.  688133.SS $23.31 3.24 USD
-6.72
$3.83B 532.96M USD $7.88M 1.1M USD $23.18 3.22 USD $24.8 3.45 USD $3.83B 532.96M USD 258.99 $0.09 0.01 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $29.32 4.08 USD
-0.31
$3.83B 532.85M USD $1.38M 191.91K USD $29.02 4.04 USD $29.78 4.14 USD $3.83B 532.85M USD 37.11 $0.79 0.11 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây