Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (72)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (72)
Shanghai (72)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (72)
- Shenzhen (87)
Vật liệu cơ bản (72)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (72)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥19.91 2.94 USD |
-2.02
|
CN¥146.01B 21.54B USD | CN¥34.18M 5.04M USD | CN¥19.89 2.93 USD | CN¥20.55 3.03 USD | CN¥146.01B 21.54B USD | 11.50 | CN¥1.73 0.26 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥42.34 6.25 USD |
-2.49
|
CN¥114.31B 16.87B USD | CN¥38.51M 5.68M USD | CN¥41.77 6.16 USD | CN¥43.20 6.37 USD | CN¥114.31B 16.87B USD | 27.49 | CN¥1.54 0.23 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.28 2.25 USD |
-3.23
|
CN¥107.56B 15.87B USD | CN¥23.26M 3.43M USD | CN¥15.25 2.25 USD | CN¥15.88 2.34 USD | CN¥107.56B 15.87B USD | 11.93 | CN¥1.28 0.19 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥56.82 8.38 USD |
-6.21
|
CN¥73.30B 10.81B USD | CN¥41.75M 6.16M USD | CN¥56.07 8.27 USD | CN¥62.00 9.15 USD | CN¥73.30B 10.81B USD | 46.57 | CN¥1.22 0.18 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥51.96 7.67 USD |
-4.85
|
CN¥52.49B 7.74B USD | CN¥31.43M 4.64M USD | CN¥51.53 7.6 USD | CN¥55.43 8.18 USD | CN¥52.49B 7.74B USD | 136.73 | CN¥0.38 0.06 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.31 2.7 USD |
-1.72
|
CN¥50.35B 7.43B USD | CN¥17.24M 2.54M USD | CN¥18.08 2.67 USD | CN¥18.84 2.78 USD | CN¥50.35B 7.43B USD | 13.56 | CN¥1.35 0.2 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥188.33 27.79 USD |
-5.71
|
CN¥49.27B 7.27B USD | CN¥7.74M 1.14M USD | CN¥186.80 27.56 USD | CN¥200.65 29.61 USD | CN¥49.27B 7.27B USD | 200.35 | CN¥0.94 0.14 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥38.55 5.69 USD |
-5.47
|
CN¥45.57B 6.72B USD | CN¥10.88M 1.61M USD | CN¥38.42 5.67 USD | CN¥40.63 5.99 USD | CN¥45.57B 6.72B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥52.21 7.7 USD |
-0.32
|
CN¥44.19B 6.52B USD | CN¥21.15M 3.12M USD | CN¥51.00 7.52 USD | CN¥53.94 7.96 USD | CN¥44.19B 6.52B USD | 45.39 | CN¥1.15 0.17 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥32.09 4.73 USD |
-5.7
|
CN¥38.56B 5.69B USD | CN¥26.05M 3.84M USD | CN¥32.01 4.72 USD | CN¥33.80 4.99 USD | CN¥38.56B 5.69B USD | 25.46 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥61.22 9.03 USD |
-1.34
|
CN¥37.37B 5.51B USD | CN¥7.63M 1.13M USD | CN¥60.01 8.85 USD | CN¥61.98 9.14 USD | CN¥37.37B 5.51B USD | 17.19 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.33 0.64 USD |
-0.46
|
CN¥36.54B 5.39B USD | CN¥20.10M 2.97M USD | CN¥4.31 0.64 USD | CN¥4.39 0.65 USD | CN¥36.54B 5.39B USD | 12.02 | CN¥0.36 0.05 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥42.90 6.33 USD |
-4.35
|
CN¥30.94B 4.57B USD | CN¥3.70M 545.92K USD | CN¥42.73 6.3 USD | CN¥45.00 6.64 USD | CN¥30.94B 4.57B USD | 52.31 | CN¥0.82 0.12 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.34 2.56 USD |
-1.48
|
CN¥29.09B 4.29B USD | CN¥8.70M 1.28M USD | CN¥17.25 2.55 USD | CN¥17.80 2.63 USD | CN¥29.09B 4.29B USD | 24.08 | CN¥0.72 0.11 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥38.24 5.64 USD |
-5.01
|
CN¥28.89B 4.26B USD | CN¥13.49M 1.99M USD | CN¥37.91 5.59 USD | CN¥40.30 5.95 USD | CN¥28.89B 4.26B USD | 42.96 | CN¥0.89 0.13 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥17.71 2.61 USD |
-6.79
|
CN¥20.08B 2.96B USD | CN¥31.40M 4.63M USD | CN¥17.53 2.59 USD | CN¥19.03 2.81 USD | CN¥20.08B 2.96B USD | 885.50 | CN¥0.02 0.002 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥49.44 7.29 USD |
-6.35
|
CN¥18.92B 2.79B USD | CN¥11.09M 1.64M USD | CN¥49.06 7.24 USD | CN¥53.55 7.9 USD | CN¥18.92B 2.79B USD | 206.00 | CN¥0.24 0.04 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.09 0.31 USD |
-3.24
|
CN¥18.46B 2.72B USD | CN¥70.45M 10.39M USD | CN¥2.08 0.31 USD | CN¥2.17 0.32 USD | CN¥18.46B 2.72B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥34.87 5.14 USD |
-1.41
|
CN¥17.81B 2.63B USD | CN¥15.01M 2.21M USD | CN¥34.20 5.05 USD | CN¥36.08 5.32 USD | CN¥17.81B 2.63B USD | 26.82 | CN¥1.30 0.19 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥7.91 1.17 USD |
-3.53
|
CN¥16.77B 2.47B USD | CN¥11.82M 1.74M USD | CN¥7.87 1.16 USD | CN¥8.32 1.23 USD | CN¥16.77B 2.47B USD | 29.29 | CN¥0.27 0.04 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥66.56 9.82 USD |
-3.06
|
CN¥15.49B 2.29B USD | CN¥6.08M 896.43K USD | CN¥65.00 9.59 USD | CN¥68.14 10.05 USD | CN¥15.49B 2.29B USD | 46.87 | CN¥1.42 0.21 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥37.90 5.59 USD |
-5.49
|
CN¥15.30B 2.26B USD | CN¥7.01M 1.03M USD | CN¥37.90 5.59 USD | CN¥40.19 5.93 USD | CN¥15.30B 2.26B USD | 86.13 | CN¥0.44 0.06 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.44 0.51 USD |
0
|
CN¥13.66B 2.02B USD | CN¥9.62M 1.42M USD | CN¥3.42 0.5 USD | CN¥3.49 0.51 USD | CN¥13.66B 2.02B USD | 172.00 | CN¥0.02 0.002 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥38.86 5.73 USD |
-5.63
|
CN¥13.26B 1.96B USD | CN¥15.59M 2.3M USD | CN¥38.60 5.7 USD | CN¥41.08 6.06 USD | CN¥13.26B 1.96B USD | 149.46 | CN¥0.26 0.04 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥60.62 8.94 USD |
+4.55
|
CN¥12.10B 1.78B USD | CN¥12.93M 1.91M USD | CN¥56.70 8.37 USD | CN¥62.98 9.29 USD | CN¥12.10B 1.78B USD | 101.03 | CN¥0.60 0.09 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥8.02 1.18 USD |
-7.92
|
CN¥11.88B 1.75B USD | CN¥60.70M 8.96M USD | CN¥8.01 1.18 USD | CN¥8.65 1.28 USD | CN¥11.88B 1.75B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.65 0.83 USD |
-6.92
|
CN¥11.69B 1.72B USD | CN¥65.92M 9.73M USD | CN¥5.62 0.83 USD | CN¥6.01 0.89 USD | CN¥11.69B 1.72B USD | 25.68 | CN¥0.22 0.03 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.77 1.44 USD |
-2.59
|
CN¥11.30B 1.67B USD | CN¥4.25M 626.65K USD | CN¥9.76 1.44 USD | CN¥10.06 1.48 USD | CN¥11.30B 1.67B USD | 13.56 | CN¥0.72 0.11 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥102.83 15.17 USD |
-5.66
|
CN¥10.66B 1.57B USD | CN¥3.11M 459.25K USD | CN¥102.32 15.1 USD | CN¥109.66 16.18 USD | CN¥10.66B 1.57B USD | 119.56 | CN¥0.86 0.13 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.67 — |
-1.18
|
$1.56B — | $130.30K — | $0.67 — | $0.68 — | $1.56B — | 6.10 | $0.11 — | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥24.71 3.65 USD |
-4.68
|
CN¥8.95B 1.32B USD | CN¥9.88M 1.46M USD | CN¥24.66 3.64 USD | CN¥26.72 3.94 USD | CN¥8.95B 1.32B USD | 77.21 | CN¥0.32 0.05 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.13 2.23 USD |
-4.06
|
CN¥8.88B 1.31B USD | CN¥2.48M 366.55K USD | CN¥15.12 2.23 USD | CN¥15.84 2.34 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.22 1.36 USD |
+1.54
|
CN¥8.81B 1.3B USD | CN¥3.19M 471.17K USD | CN¥9.03 1.33 USD | CN¥9.23 1.36 USD | CN¥8.81B 1.3B USD | 15.89 | CN¥0.58 0.09 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.92 0.87 USD |
-0.84
|
CN¥8.68B 1.28B USD | CN¥6.77M 998.49K USD | CN¥5.87 0.87 USD | CN¥6.02 0.89 USD | CN¥8.68B 1.28B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥25.57 3.77 USD |
-9.58
|
CN¥8.07B 1.19B USD | CN¥14.16M 2.09M USD | CN¥25.46 3.76 USD | CN¥27.09 4 USD | CN¥8.07B 1.19B USD | 91.32 | CN¥0.28 0.04 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥14.46 2.13 USD |
-0.75
|
CN¥7.95B 1.17B USD | CN¥3.56M 524.92K USD | CN¥14.35 2.12 USD | CN¥14.73 2.17 USD | CN¥7.95B 1.17B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.20 0.32 USD |
-1.79
|
CN¥7.91B 1.17B USD | CN¥6.09M 898.21K USD | CN¥2.20 0.32 USD | CN¥2.23 0.33 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥15.66 2.31 USD |
-2.19
|
CN¥7.80B 1.15B USD | CN¥5.21M 768K USD | CN¥15.63 2.31 USD | CN¥15.98 2.36 USD | CN¥7.80B 1.15B USD | 10.87 | CN¥1.44 0.21 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥9.86 1.45 USD |
-4.36
|
CN¥7.62B 1.12B USD | CN¥15.61M 2.3M USD | CN¥9.70 1.43 USD | CN¥10.20 1.5 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.57 0.67 USD |
-1.51
|
CN¥7.50B 1.11B USD | CN¥6.82M 1.01M USD | CN¥4.55 0.67 USD | CN¥4.67 0.69 USD | CN¥7.50B 1.11B USD | 114.25 | CN¥0.04 0.005 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.49 — |
-1.4
|
$1.04B — | $140.40K — | $0.49 — | $0.50 — | $1.04B — | 12.30 | $0.04 — | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.05 0.6 USD |
-1.94
|
CN¥6.92B 1.02B USD | CN¥11.48M 1.69M USD | CN¥4.03 0.59 USD | CN¥4.17 0.62 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥10.10 1.49 USD |
-7
|
CN¥6.84B 1.01B USD | CN¥12.38M 1.83M USD | CN¥10.08 1.49 USD | CN¥10.80 1.59 USD | CN¥6.84B 1.01B USD | 91.81 | CN¥0.11 0.02 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥31.34 4.62 USD |
-1.01
|
CN¥6.82B 1.01B USD | CN¥2.21M 325.66K USD | CN¥30.79 4.54 USD | CN¥31.92 4.71 USD | CN¥6.82B 1.01B USD | 22.87 | CN¥1.37 0.2 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.09 0.9 USD |
-4.09
|
CN¥6.52B 962.61M USD | CN¥8.50M 1.25M USD | CN¥6.08 0.9 USD | CN¥6.38 0.94 USD | CN¥6.52B 962.61M USD | 121.79 | CN¥0.05 0.007 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.53 2.14 USD |
+0.48
|
CN¥6.46B 953.79M USD | CN¥3.05M 450.2K USD | CN¥14.39 2.12 USD | CN¥14.72 2.17 USD | CN¥6.46B 953.79M USD | 90.81 | CN¥0.16 0.02 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.20 0.77 USD |
-1.33
|
CN¥6.07B 896.02M USD | CN¥6.89M 1.02M USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥6.07B 896.02M USD | 86.66 | CN¥0.06 0.008 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.93 0.43 USD |
-3.62
|
CN¥5.98B 883M USD | CN¥20.85M 3.08M USD | CN¥2.92 0.43 USD | CN¥3.09 0.46 USD | CN¥5.98B 883M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥13.89 2.05 USD |
-2.94
|
CN¥5.77B 850.89M USD | CN¥873.30K 128.85K USD | CN¥13.86 2.05 USD | CN¥14.28 2.11 USD | CN¥5.77B 850.89M USD | 13.10 | CN¥1.06 0.16 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥7.83 1.16 USD |
-2.61
|
CN¥5.33B 785.97M USD | CN¥22.08M 3.26M USD | CN¥7.81 1.15 USD | CN¥8.30 1.22 USD | CN¥5.33B 785.97M USD | 111.85 | CN¥0.07 0.01 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥10.29 1.52 USD |
-4.9
|
CN¥5.23B 772.4M USD | CN¥4.29M 633.52K USD | CN¥10.26 1.51 USD | CN¥10.81 1.59 USD | CN¥5.23B 772.4M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥31.97 4.72 USD |
-5.64
|
CN¥5.15B 759.91M USD | CN¥2.07M 305.95K USD | CN¥31.51 4.65 USD | CN¥33.90 5 USD | CN¥5.15B 759.91M USD | 110.24 | CN¥0.29 0.04 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.16 0.32 USD |
-4
|
CN¥5.13B 757.23M USD | CN¥13.15M 1.94M USD | CN¥2.15 0.32 USD | CN¥2.26 0.33 USD | CN¥5.13B 757.23M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥27.18 4.01 USD |
-6.51
|
CN¥4.38B 646.57M USD | CN¥4.02M 592.86K USD | CN¥27.05 3.99 USD | CN¥29.33 4.33 USD | CN¥4.38B 646.57M USD | 90.59 | CN¥0.30 0.04 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥19.75 2.91 USD |
-2.47
|
CN¥4.11B 606.38M USD | CN¥1.35M 198.8K USD | CN¥19.62 2.89 USD | CN¥20.39 3.01 USD | CN¥4.11B 606.38M USD | 19.75 | CN¥1.00 0.15 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥30.79 4.54 USD |
+0.13
|
CN¥4.02B 593.78M USD | CN¥746.03K 110.08K USD | CN¥30.03 4.43 USD | CN¥31.00 4.57 USD | CN¥4.02B 593.78M USD | 29.89 | CN¥1.03 0.15 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.22 1.07 USD |
-5.99
|
CN¥3.99B 589.43M USD | CN¥6.09M 898.52K USD | CN¥7.20 1.06 USD | CN¥7.68 1.13 USD | CN¥3.99B 589.43M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥12.42 1.83 USD |
-8.94
|
CN¥3.79B 558.66M USD | CN¥15.80M 2.33M USD | CN¥12.28 1.81 USD | CN¥13.46 1.99 USD | CN¥3.79B 558.66M USD | 32.68 | CN¥0.38 0.06 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥12.13 1.79 USD |
-9.34
|
CN¥3.78B 558.14M USD | CN¥8.44M 1.25M USD | CN¥12.06 1.78 USD | CN¥13.30 1.96 USD | CN¥3.78B 558.14M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.00 0.44 USD |
-5.96
|
CN¥3.70B 545.54M USD | CN¥14.75M 2.18M USD | CN¥2.99 0.44 USD | CN¥3.20 0.47 USD | CN¥3.70B 545.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.76 1 USD |
-0.73
|
CN¥3.57B 527.22M USD | CN¥10.17M 1.5M USD | CN¥6.75 1 USD | CN¥7.03 1.04 USD | CN¥3.57B 527.22M USD | 61.45 | CN¥0.11 0.02 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.03 0.3 USD |
-3.33
|
CN¥3.52B 518.7M USD | CN¥25.08M 3.7M USD | CN¥2.03 0.3 USD | CN¥2.10 0.31 USD | CN¥3.52B 518.7M USD | 203.00 | CN¥0.01 0.001 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.06 0.6 USD |
-2.64
|
CN¥3.44B 508.28M USD | CN¥4.72M 696.32K USD | CN¥4.06 0.6 USD | CN¥4.20 0.62 USD | CN¥3.44B 508.28M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥20.73 3.06 USD |
-9.87
|
CN¥3.37B 497M USD | CN¥3.28M 484.37K USD | CN¥20.70 3.05 USD | CN¥22.88 3.38 USD | CN¥3.37B 497M USD | 14.39 | CN¥1.44 0.21 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥19.71 2.91 USD |
-2.76
|
CN¥3.24B 478.21M USD | CN¥2.87M 422.99K USD | CN¥19.07 2.81 USD | CN¥20.20 2.98 USD | CN¥3.24B 478.21M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.32 1.52 USD |
-2.09
|
CN¥3.13B 461.45M USD | CN¥1.94M 286.89K USD | CN¥10.32 1.52 USD | CN¥10.56 1.56 USD | CN¥3.13B 461.45M USD | 22.43 | CN¥0.46 0.07 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥9.20 1.36 USD |
-1.71
|
CN¥2.53B 373.78M USD | CN¥2.12M 312.36K USD | CN¥9.17 1.35 USD | CN¥9.43 1.39 USD | CN¥2.53B 373.78M USD | 14.15 | CN¥0.65 0.1 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.45 0.36 USD |
-3.16
|
CN¥2.49B 367.46M USD | CN¥16.79M 2.48M USD | CN¥2.43 0.36 USD | CN¥2.59 0.38 USD | CN¥2.49B 367.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥5.86 0.86 USD |
-2.66
|
CN¥2.27B 335.22M USD | CN¥2.95M 435.69K USD | CN¥5.79 0.85 USD | CN¥6.08 0.9 USD | CN¥2.27B 335.22M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥10.91 1.61 USD |
-3.45
|
CN¥2.20B 324.04M USD | CN¥2.01M 296.53K USD | CN¥10.84 1.6 USD | CN¥11.39 1.68 USD | CN¥2.20B 324.04M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥3.82 0.56 USD |
-3.78
|
CN¥1.97B 289.93M USD | CN¥5.37M 792.87K USD | CN¥3.77 0.56 USD | CN¥3.98 0.59 USD | CN¥1.97B 289.93M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
-0.91
|
$232.47M — | $83.70K — | $0.21 — | $0.22 — | $232.47M — | 21.69 | $0.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}