Wirtschaftszweig: Zyklische Konsumgüter Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (11)
- Australien (1)
- Österreich (1)
- Brasilien (15)
- China (67)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (2)
- Frankreich (1)
- Deutschland (29)
- Griechenland (11)
- Hongkong (26)
- Indien (168)
- Indonesien (11)
- Israel (4)
- Italien (5)
- Japan (25)
- Malaysia (4)
- Neuseeland (1)
- Polen (1)
- Südkorea (18)
- Spanien (1)
- Surinam (1)
- Schweden (3)
- Taiwan (62)
- Thailand (15)
- Türkei (23)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Zyklische Konsumgüter (521)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (521)
Textilherstellung (521)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $14.2 1.97 USD |
+1
|
$99.96B 13.9B USD | $10.21M 1.42M USD | $14.05 1.95 USD | $14.26 1.98 USD | $99.96B 13.9B USD | 14.34 | $0.99 0.14 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $57.8 7.39 USD |
+1.31
|
$86.89B 11.11B USD | $2.52M 322.17K USD | $56.75 7.26 USD | $58.5 7.48 USD | $86.89B 11.11B USD | 12.62 | $4.58 0.59 USD | |
| Toray Industries, Inc. TRYIY | $13.58 — |
0
|
$10.39B — | $4.68K — | $13.57 — | $13.62 — | $10.39B — | 20.26 | $0.67 — | |
| Toray Industries, Inc. 3402.T | $1,005 6.78 USD |
+0.97
|
$1.54T 10.37B USD | $1.89M 12.78K USD | $995.7 6.72 USD | $1,005.5 6.79 USD | $1.54T 10.37B USD | 20.51 | $48.98 0.33 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.72 1.21 USD |
+1.04
|
$57.65B 8.02B USD | $5.97M 829.47K USD | $8.58 1.19 USD | $8.72 1.21 USD | $57.65B 8.02B USD | 0 | -$0.34 -0.04 USD | |
| Far Eastern New Century Corporation 1402.TW | $33 1.05 USD |
+0.46
|
$176.62B 5.61B USD | $5.93M 188.49K USD | $32.6 1.04 USD | $33.05 1.05 USD | $176.62B 5.61B USD | 15.49 | $2.13 0.07 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.97 3.05 USD |
+1.29
|
$35.12B 4.88B USD | $29.24M 4.07M USD | $21.47 2.99 USD | $22.13 3.08 USD | $35.12B 4.88B USD | 0 | -$0.34 -0.04 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.24 0.1 USD |
+5.19
|
$141.96B 4.46B USD | $673.05M 21.14M USD | $3.1 0.1 USD | $3.33 0.1 USD | $141.96B 4.46B USD | 4.90 | $0.66 0.02 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.29 1.57 USD |
+0.53
|
$27.92B 3.88B USD | $15.63M 2.17M USD | $11.15 1.55 USD | $11.37 1.58 USD | $27.92B 3.88B USD | 21.71 | $0.52 0.07 USD | |
| ERDOS 600295.SS | $9.42 1.31 USD |
+2.28
|
$25.2B 3.5B USD | $12.72M 1.77M USD | $9.18 1.28 USD | $9.43 1.31 USD | $25.2B 3.5B USD | 13.85 | $0.68 0.09 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1 — |
-0.3
|
$3.37B — | $192.38K — | $0.9899 — | $1 — | $3.37B — | 9.96 | $0.1 — | |
| Albany AIN | $71 — |
+0.25
|
$2.14B — | $199.97K — | $69.86 — | $71.79 — | $2.14B — | 28.51 | $2.49 — | |
| Trident Limited TRIDENT.BO | $32.03 0.39 USD |
-0.16
|
$162.72B 1.97B USD | $18.99K 229.78 USD | $31.96 0.39 USD | $32.17 0.39 USD | $162.72B 1.97B USD | 43.87 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.NS | $32.02 0.39 USD |
-0.22
|
$162.67B 1.97B USD | $1.07M 13K USD | $31.99 0.39 USD | $32.18 0.39 USD | $162.67B 1.97B USD | 43.86 | $0.73 0.008 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $40.81 5.67 USD |
-0.29
|
$13.43B 1.87B USD | $3.39M 472.02K USD | $40.36 5.61 USD | $41.1 5.71 USD | $13.43B 1.87B USD | 42.51 | $0.96 0.13 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.3 1.73 USD |
+0.18
|
$57.98B 1.84B USD | $1.44M 45.77K USD | $54.2 1.72 USD | $55.3 1.76 USD | $57.98B 1.84B USD | 4.53 | $11.98 0.38 USD | |
| Vardhman Textiles Limited VTL.NS | $504.5 6.1 USD |
-0.71
|
$145.89B 1.77B USD | $14.1K 170.59 USD | $502.6 6.08 USD | $507.3 6.14 USD | $145.89B 1.77B USD | 16.02 | $31.49 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $462.35 5.59 USD |
-0.97
|
$144.93B 1.75B USD | $251.68K 3.04K USD | $461.3 5.58 USD | $469 5.67 USD | $144.93B 1.75B USD | 16.03 | $28.83 0.35 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4 0.56 USD |
+1.27
|
$9.84B 1.37B USD | $65.58M 9.12M USD | $3.94 0.55 USD | $4.05 0.56 USD | $9.84B 1.37B USD | 400.00 | $0.01 0.001 USD | |
| Alok Industries Limited ALOKINDS.NS | $21.12 0.26 USD |
-1.26
|
$104.87B 1.27B USD | $3.93M 47.57K USD | $21.06 0.25 USD | $21.59 0.26 USD | $104.87B 1.27B USD | 0 | -$1.64 -0.01 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $17.89 2.49 USD |
+0.45
|
$9.05B 1.26B USD | $5.45M 758.2K USD | $17.53 2.44 USD | $17.93 2.49 USD | $9.05B 1.26B USD | 35.78 | $0.5 0.07 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.5 0.58 USD |
+0.22
|
$9.51B 1.22B USD | $2K 255.73 USD | $4.5 0.58 USD | $4.5 0.58 USD | $9.51B 1.22B USD | 11.53 | $0.39 0.05 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.27 1.29 USD |
+0.11
|
$8.27B 1.15B USD | $2.75M 382.12K USD | $9.19 1.28 USD | $9.28 1.29 USD | $8.27B 1.15B USD | 11.30 | $0.82 0.11 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.37 0.29 USD |
+1.85
|
$36.4B 1.14B USD | $8.04M 252.63K USD | $9.25 0.29 USD | $9.4 0.3 USD | $36.4B 1.14B USD | 85.18 | $0.11 0.003 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.14 1.13 USD |
-0.97
|
$8.02B 1.12B USD | $19.8M 2.75M USD | $8.08 1.12 USD | $8.21 1.14 USD | $8.02B 1.12B USD | 0 | $0 0 USD | |
| SANFAME 600370.SS | $2.02 0.28 USD |
+0.5
|
$7.95B 1.11B USD | $15.5M 2.16M USD | $1.98 0.28 USD | $2.02 0.28 USD | $7.95B 1.11B USD | 0 | -$0.15 -0.02 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.64 0.65 USD |
-2.11
|
$7.89B 1.1B USD | $28.27M 3.93M USD | $4.61 0.64 USD | $4.73 0.66 USD | $7.89B 1.1B USD | 0 | -$0.12 -0.01 USD | |
| Arvind Limited ARVIND.NS | $340.55 4.12 USD |
-0.82
|
$89.71B 1.09B USD | $32.89K 397.9 USD | $340.2 4.12 USD | $343.7 4.16 USD | $89.71B 1.09B USD | 25.24 | $13.49 0.16 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.97 0.69 USD |
+0.2
|
$7.48B 1.04B USD | $7M 973.43K USD | $4.94 0.69 USD | $4.97 0.69 USD | $7.48B 1.04B USD | 14.61 | $0.34 0.05 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.91 1.24 USD |
-0.11
|
$7.43B 1.03B USD | $1.86M 258.04K USD | $8.85 1.23 USD | $8.96 1.25 USD | $7.43B 1.03B USD | 16.19 | $0.55 0.08 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.16 1 USD |
+0.14
|
$7.33B 1.02B USD | $3.35M 465.27K USD | $7.12 0.99 USD | $7.17 1 USD | $7.33B 1.02B USD | 10.22 | $0.7 0.1 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.93 0.55 USD |
+0.26
|
$6.68B 929.13M USD | $15.6M 2.17M USD | $3.9 0.54 USD | $3.99 0.55 USD | $6.68B 929.13M USD | 30.23 | $0.13 0.02 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.65 0.53 USD |
+0.3
|
$28.01B 890.13M USD | $1.45M 46.11K USD | $16.4 0.52 USD | $16.7 0.53 USD | $28.01B 890.13M USD | 18.92 | $0.88 0.03 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.43 1.03 USD |
-0.27
|
$6.23B 865.99M USD | $8.18M 1.14M USD | $7.37 1.02 USD | $7.47 1.04 USD | $6.23B 865.99M USD | 13.26 | $0.56 0.08 USD | |
| BLACK PEONY 600510.SS | $5.32 0.74 USD |
+1.33
|
$5.63B 782.78M USD | $14.67M 2.04M USD | $5.25 0.73 USD | $5.4 0.75 USD | $5.63B 782.78M USD | 53.20 | $0.1 0.01 USD | |
| DL HOLDINGS GP 1709.HK | $4.12 0.53 USD |
+3.26
|
$6.11B 781.39M USD | $241.46M 30.87M USD | $3.98 0.51 USD | $4.52 0.58 USD | $6.11B 781.39M USD | 45.77 | $0.09 0.01 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $8.97 1.25 USD |
-6.07
|
$5.48B 762M USD | $49.92M 6.94M USD | $8.79 1.22 USD | $9.37 1.3 USD | $5.48B 762M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.87 0.49 USD |
-0.51
|
$5.7B 728.68M USD | $19.8K 2.53K USD | $3.85 0.49 USD | $3.87 0.49 USD | $5.7B 728.68M USD | 19.34 | $0.2 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.75 1.49 USD |
-2.98
|
$5.08B 706.88M USD | $10.95M 1.52M USD | $10.57 1.47 USD | $11 1.53 USD | $5.08B 706.88M USD | 59.72 | $0.18 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.25 0.42 USD |
+1.15
|
$21.95B 697.56M USD | $306.69K 9.75K USD | $12.9 0.41 USD | $13.25 0.42 USD | $21.95B 697.56M USD | 0 | -$0.33 -0.01 USD | |
| Indo Count Industries Limited ICIL.NS | $290.55 3.52 USD |
-0.22
|
$57.54B 696.19M USD | $5.63K 68.07 USD | $289.75 3.51 USD | $291.7 3.53 USD | $57.54B 696.19M USD | 23.39 | $12.42 0.15 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.74 0.52 USD |
+0.54
|
$4.98B 692.4M USD | $5.96M 828.63K USD | $3.7 0.51 USD | $3.77 0.52 USD | $4.98B 692.4M USD | 374.00 | $0.01 0.001 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.44 0.57 USD |
+0.23
|
$5.31B 679.15M USD | $83.6K 10.69K USD | $4.43 0.57 USD | $4.45 0.57 USD | $5.31B 679.15M USD | 7.27 | $0.61 0.08 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18.03 2.51 USD |
-2.8
|
$4.87B 677.13M USD | $2.14M 297.17K USD | $17.83 2.48 USD | $18.86 2.62 USD | $4.87B 677.13M USD | 13.45 | $1.34 0.19 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.67 0.93 USD |
+0.3
|
$4.86B 676.06M USD | $7.81M 1.09M USD | $6.64 0.92 USD | $6.71 0.93 USD | $4.86B 676.06M USD | 11.91 | $0.56 0.08 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.28 2.96 USD |
-2.83
|
$4.78B 664.75M USD | $4.96M 689K USD | $21.15 2.94 USD | $21.98 3.06 USD | $4.78B 664.75M USD | 30.84 | $0.69 0.1 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.96 0.69 USD |
+0.2
|
$4.7B 652.85M USD | $8.01M 1.11M USD | $4.93 0.69 USD | $4.98 0.69 USD | $4.7B 652.85M USD | 12.09 | $0.41 0.06 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.9 0.54 USD |
+0.52
|
$4.57B 635.88M USD | $14.38M 2M USD | $3.84 0.53 USD | $3.92 0.55 USD | $4.57B 635.88M USD | 39.00 | $0.1 0.01 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.09 0.57 USD |
+0.25
|
$4.54B 631.01M USD | $6.32M 878.68K USD | $4.05 0.56 USD | $4.1 0.57 USD | $4.54B 631.01M USD | 8.89 | $0.46 0.06 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.25 0.39 USD |
+0.82
|
$19.77B 628.14M USD | $553.92K 17.6K USD | $12.05 0.38 USD | $12.25 0.39 USD | $19.77B 628.14M USD | 11.23 | $1.09 0.03 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.57 0.64 USD |
+4.1
|
$4.31B 599.63M USD | $51.88M 7.21M USD | $4.42 0.61 USD | $4.62 0.64 USD | $4.31B 599.63M USD | 15.75 | $0.29 0.04 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.85 0.81 USD |
0
|
$4.27B 594.18M USD | $2.46M 341.57K USD | $5.81 0.81 USD | $5.87 0.82 USD | $4.27B 594.18M USD | 9.74 | $0.6 0.08 USD | |
| ZJTL 003041.SZ | $29.39 4.09 USD |
+1.59
|
$4.23B 588.45M USD | $1.29M 179.22K USD | $28.7 3.99 USD | $29.46 4.1 USD | $4.23B 588.45M USD | 16.41 | $1.79 0.25 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $46.55 0.56 USD |
-0.15
|
$48B 580.78M USD | $97.45K 1.18K USD | $46.4 0.56 USD | $46.99 0.57 USD | $48B 580.78M USD | 61.25 | $0.76 0.009 USD | |
| Raymond Limited RAYMOND.NS | $707.35 8.56 USD |
+2.01
|
$47.41B 573.57M USD | $145.75K 1.76K USD | $691.2 8.36 USD | $708.85 8.58 USD | $47.41B 573.57M USD | 98.37 | $7.19 0.09 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $57.4 1.82 USD |
+0.7
|
$17.18B 545.78M USD | $90.52K 2.88K USD | $57 1.81 USD | $57.8 1.84 USD | $17.18B 545.78M USD | 19.59 | $2.93 0.09 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.78 0.94 USD |
-1.02
|
$3.77B 523.74M USD | $2.12M 295.06K USD | $6.74 0.94 USD | $6.88 0.96 USD | $3.77B 523.74M USD | 61.63 | $0.11 0.02 USD | |
| Taiwan Paiho Limited 9938.TW | $55.2 1.75 USD |
+0.91
|
$16.45B 522.63M USD | $1.25M 39.71K USD | $54 1.72 USD | $55.2 1.75 USD | $16.45B 522.63M USD | 10.69 | $5.16 0.16 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $24.84 3.45 USD |
+0.12
|
$3.71B 515.33M USD | $2.59M 360.61K USD | $24.7 3.43 USD | $25.48 3.54 USD | $3.71B 515.33M USD | 54.00 | $0.46 0.06 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.32 1.16 USD |
+0.85
|
$3.56B 494.49M USD | $8.54M 1.19M USD | $8.25 1.15 USD | $8.45 1.17 USD | $3.56B 494.49M USD | 92.44 | $0.09 0.01 USD | |
| ANNIL 002875.SZ | $16.24 2.26 USD |
-1.58
|
$3.46B 481.01M USD | $3.94M 547.43K USD | $16.2 2.25 USD | $16.61 2.31 USD | $3.46B 481.01M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $20.07 2.79 USD |
+0.6
|
$3.41B 473.53M USD | $709.71K 98.68K USD | $19.86 2.76 USD | $20.07 2.79 USD | $3.41B 473.53M USD | 23.06 | $0.87 0.12 USD | |
| Texhong International Group Limited 2678.HK | $3.86 0.49 USD |
-0.26
|
$3.61B 461.42M USD | $45.5K 5.82K USD | $3.85 0.49 USD | $3.89 0.5 USD | $3.61B 461.42M USD | 6.03 | $0.64 0.08 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $14.97 2.08 USD |
+0.47
|
$3.24B 450.32M USD | $4.67M 648.92K USD | $14.85 2.06 USD | $15 2.09 USD | $3.24B 450.32M USD | 55.44 | $0.27 0.04 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.2 1 USD |
-4.13
|
$3.17B 440.49M USD | $10.6M 1.47M USD | $7.15 0.99 USD | $7.63 1.06 USD | $3.17B 440.49M USD | 79.99 | $0.09 0.01 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $10.65 1.48 USD |
-1.84
|
$3.15B 437.66M USD | $29.09M 4.05M USD | $10.5 1.46 USD | $11.17 1.55 USD | $3.15B 437.66M USD | 24.76 | $0.43 0.06 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.65 2.45 USD |
+0.34
|
$3.13B 435.63M USD | $1.31M 181.95K USD | $17.42 2.42 USD | $17.78 2.47 USD | $3.13B 435.63M USD | 29.91 | $0.59 0.08 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.17 2.25 USD |
-1.52
|
$3.05B 424.57M USD | $4.28M 595.45K USD | $16.02 2.23 USD | $16.61 2.31 USD | $3.05B 424.57M USD | 89.83 | $0.18 0.03 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $32.1 1.02 USD |
-0.47
|
$12.77B 405.77M USD | $1.23M 39.24K USD | $31.95 1.02 USD | $32.25 1.02 USD | $12.77B 405.77M USD | 8.58 | $3.74 0.12 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $161.92 1.96 USD |
-0.66
|
$33.44B 404.59M USD | $180.05K 2.18K USD | $161.5 1.95 USD | $164.14 1.99 USD | $33.44B 404.59M USD | 6.82 | $23.72 0.29 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.03 0.98 USD |
-0.42
|
$2.88B 400.69M USD | $2.53M 351.15K USD | $6.96 0.97 USD | $7.08 0.98 USD | $2.88B 400.69M USD | 46.86 | $0.15 0.02 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.54 1.19 USD |
-0.47
|
$2.76B 384.37M USD | $3.36M 467.27K USD | $8.49 1.18 USD | $8.64 1.2 USD | $2.76B 384.37M USD | 10.94 | $0.78 0.11 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.65 0.51 USD |
-0.27
|
$2.73B 379.51M USD | $8.32M 1.16M USD | $3.62 0.5 USD | $3.68 0.51 USD | $2.73B 379.51M USD | 121.66 | $0.03 0.004 USD | |
| HUASHENG 600156.SS | $6.78 0.94 USD |
+1.35
|
$2.73B 379.08M USD | $8.64M 1.2M USD | $6.64 0.92 USD | $6.85 0.95 USD | $2.73B 379.08M USD | 0 | -$0.12 -0.01 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $5 0.7 USD |
+0.4
|
$2.7B 375.9M USD | $8.01M 1.11M USD | $4.91 0.68 USD | $5.05 0.7 USD | $2.7B 375.9M USD | 0 | -$0.02 -0.002 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.7 0.35 USD |
-1.46
|
$2.88B 368.38M USD | $306K 39.13K USD | $2.68 0.34 USD | $2.74 0.35 USD | $2.88B 368.38M USD | 4.73 | $0.57 0.07 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $57.05 1.79 USD |
+1.15
|
$11.32B 355.44M USD | $432.5K 13.58K USD | $56.8 1.78 USD | $57.55 1.81 USD | $11.32B 355.44M USD | 0 | -$5.54 -0.1 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.7 1.77 USD |
+0.79
|
$2.46B 342.71M USD | $1.6M 222.06K USD | $12.47 1.73 USD | $12.7 1.77 USD | $2.46B 342.71M USD | 24.90 | $0.51 0.07 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.28 3.52 USD |
-1.17
|
$2.45B 341.18M USD | $603.45K 83.91K USD | $25 3.48 USD | $25.75 3.58 USD | $2.45B 341.18M USD | 0 | -$0.68 -0.09 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.06 1.95 USD |
-0.78
|
$2.38B 330.39M USD | $1.36M 188.93K USD | $13.9 1.93 USD | $14.22 1.98 USD | $2.38B 330.39M USD | 58.58 | $0.24 0.03 USD | |
| Filatex India Limited FILATEX.NS | $60.9 0.74 USD |
+0.5
|
$27.03B 327.03M USD | $149.33K 1.81K USD | $60.57 0.73 USD | $61.26 0.74 USD | $27.03B 327.03M USD | 20.23 | $3.01 0.04 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $10.16 1.41 USD |
-0.39
|
$2.31B 321.82M USD | $2.03M 282.39K USD | $10.03 1.39 USD | $10.3 1.43 USD | $2.31B 321.82M USD | 59.76 | $0.17 0.02 USD | |
| GOLDEN EAGLE 600232.SS | $6.34 0.88 USD |
-0.31
|
$2.31B 321.51M USD | $4.6M 639.47K USD | $6.29 0.87 USD | $6.38 0.89 USD | $2.31B 321.51M USD | 317.00 | $0.02 0.002 USD | |
| HUAFANG 600448.SS | $3.51 0.49 USD |
-0.57
|
$2.23B 310.01M USD | $29.34M 4.08M USD | $3.46 0.48 USD | $3.56 0.49 USD | $2.23B 310.01M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.68 0.37 USD |
-2.19
|
$2.22B 308.59M USD | $13.12M 1.82M USD | $2.65 0.37 USD | $2.74 0.38 USD | $2.22B 308.59M USD | 67.00 | $0.04 0.005 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $44.35 1.41 USD |
-2.31
|
$9.3B 295.48M USD | $1.44M 45.7K USD | $44.15 1.4 USD | $45.5 1.45 USD | $9.3B 295.48M USD | 53.43 | $0.83 0.03 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $13.38 3.57 USD |
+0.07
|
$1.09B 291.97M USD | $17.74K 4.73K USD | $13.28 3.54 USD | $13.42 3.58 USD | $1.09B 291.97M USD | 0 | -$1.73 -0.4 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.69 0.79 USD |
-0.35
|
$2.09B 290.89M USD | $2.54M 353.71K USD | $5.62 0.78 USD | $5.76 0.8 USD | $2.09B 290.89M USD | 0 | -$0.02 -0.002 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.79 1.64 USD |
-0.67
|
$2.08B 289.77M USD | $1.84M 256.41K USD | $11.7 1.63 USD | $11.87 1.65 USD | $2.08B 289.77M USD | 73.68 | $0.16 0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.1 1.68 USD |
+0.17
|
$2.02B 281.27M USD | $2.55M 354.94K USD | $11.99 1.67 USD | $12.25 1.7 USD | $2.02B 281.27M USD | 151.25 | $0.08 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
0
|
$279.3M — | $10.9K — | $0.46 — | $0.4699 — | $279.3M — | 46.39 | $0.01 — | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.66 2.32 USD |
-1.54
|
$1.98B 275.51M USD | $1.37M 190.56K USD | $16.52 2.3 USD | $17.04 2.37 USD | $1.98B 275.51M USD | 53.74 | $0.31 0.04 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $16.42 2.28 USD |
-0.18
|
$1.97B 274.14M USD | $821.2K 114.18K USD | $16.29 2.27 USD | $16.5 2.29 USD | $1.97B 274.14M USD | 49.75 | $0.33 0.05 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $14.24 0.45 USD |
+0.14
|
$7.85B 246.5M USD | $28.91M 907.99K USD | $14.22 0.45 USD | $14.85 0.47 USD | $7.85B 246.5M USD | 0 | -$1,227 -38.5 USD | |
| PACIFICTEXTILES 1382.HK | $1.38 0.18 USD |
0
|
$1.92B 245.55M USD | $388K 49.61K USD | $1.38 0.18 USD | $1.4 0.18 USD | $1.92B 245.55M USD | 11.50 | $0.12 0.02 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.11 0.19 USD |
+0.99
|
$7.78B 244.29M USD | $1.82M 57.14K USD | $6.06 0.19 USD | $6.14 0.19 USD | $7.78B 244.29M USD | 0 | -$0.26 -0.008 USD | |
| FYNEX TEXTILE 600493.SS | $6.37 0.89 USD |
-1.55
|
$1.74B 241.29M USD | $2.46M 342.67K USD | $6.31 0.88 USD | $6.5 0.9 USD | $1.74B 241.29M USD | 31.84 | $0.2 0.03 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $155.5 1.88 USD |
-0.37
|
$19.92B 240.97M USD | $28.25K 341.79 USD | $155.5 1.88 USD | $157.62 1.91 USD | $19.92B 240.97M USD | 22.80 | $6.82 0.08 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $6.11 0.85 USD |
-0.33
|
$1.6B 222.34M USD | $3.03M 421.48K USD | $6.05 0.84 USD | $6.2 0.86 USD | $1.6B 222.34M USD | 0 | -$2.18 -0.3 USD | |
| Cathay Consolidated, Inc. 1342.TW | $83.7 2.66 USD |
+0.72
|
$6.58B 209.08M USD | $44.69K 1.42K USD | $82.8 2.63 USD | $83.9 2.67 USD | $6.58B 209.08M USD | 13.13 | $6.37 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||