Land: Taiwan Wirtschaftszweig: Zyklische Konsumgüter Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (55)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (10)
- Australien (2)
- Österreich (2)
- Brasilien (15)
- China (63)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (3)
- Deutschland (28)
- Griechenland (10)
- Hongkong (23)
- Indien (307)
- Indonesien (10)
- Israel (3)
- Italien (5)
- Japan (23)
- Malaysia (4)
- Neuseeland (1)
- Polen (1)
- Südkorea (24)
- Surinam (1)
- Schweden (3)
- Taiwan (55)
- Thailand (14)
- Türkei (20)
- Vereinigtes Königreich (1)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (12)
- Taiwan (43)
Zyklische Konsumgüter (55)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (55)
Textilherstellung (55)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (55)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (26)
- Textilherstellung (55)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (9)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (13)
- Glücksspiel (1)
- Freizeit (24)
- Unterkunft (13)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.55 0.88 USD |
+2.04
|
NT$147.45B 4.69B USD | NT$10.72M 340.75K USD | NT$27.00 0.86 USD | NT$27.60 0.88 USD | NT$147.45B 4.69B USD | 17.77 | NT$1.55 0.05 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$52.60 1.67 USD |
+3.14
|
NT$56.16B 1.78B USD | NT$2.44M 77.63K USD | NT$51.20 1.63 USD | NT$52.70 1.67 USD | NT$56.16B 1.78B USD | 5.66 | NT$9.28 0.29 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.50 0.81 USD |
0
|
NT$40.80B 1.3B USD | NT$7.55M 240.02K USD | NT$25.00 0.79 USD | NT$26.50 0.84 USD | NT$40.80B 1.3B USD | 21.42 | NT$1.19 0.04 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$245.00 7.78 USD |
+2.08
|
NT$31.15B 989.68M USD | NT$1.46M 46.53K USD | NT$234.50 7.45 USD | NT$250.00 7.94 USD | NT$31.15B 989.68M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.80 0.53 USD |
+0.9
|
NT$28.27B 898.15M USD | NT$1.23M 38.96K USD | NT$16.70 0.53 USD | NT$16.95 0.54 USD | NT$28.27B 898.15M USD | 32.94 | NT$0.51 0.02 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.15 0.42 USD |
-0.38
|
NT$21.79B 692.29M USD | NT$1.36M 43.34K USD | NT$13.00 0.41 USD | NT$13.35 0.42 USD | NT$21.79B 692.29M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$89.30 2.84 USD |
-0.34
|
NT$17.40B 553.02M USD | NT$1.46M 46.37K USD | NT$87.60 2.78 USD | NT$91.70 2.91 USD | NT$17.40B 553.02M USD | 75.04 | NT$1.19 0.04 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$36.85 1.17 USD |
+0.27
|
NT$14.66B 465.81M USD | NT$1.18M 37.41K USD | NT$36.70 1.17 USD | NT$38.00 1.21 USD | NT$14.66B 465.81M USD | 12.97 | NT$2.84 0.09 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$44.55 1.42 USD |
-1.76
|
NT$13.27B 421.79M USD | NT$1.19M 37.74K USD | NT$44.50 1.41 USD | NT$45.40 1.44 USD | NT$13.27B 421.79M USD | 10.89 | NT$4.09 0.13 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$117.00 3.72 USD |
-0.43
|
NT$9.13B 289.98M USD | NT$2.35M 74.68K USD | NT$114.50 3.64 USD | NT$122.00 3.88 USD | NT$9.13B 289.98M USD | 20.93 | NT$5.59 0.18 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.23 0.23 USD |
-0.28
|
NT$7.12B 226.15M USD | NT$1.31M 41.54K USD | NT$7.16 0.23 USD | NT$7.49 0.24 USD | NT$7.12B 226.15M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.93 0.32 USD |
-0.6
|
NT$5.28B 167.76M USD | NT$1.08M 34.26K USD | NT$9.92 0.32 USD | NT$10.10 0.32 USD | NT$5.28B 167.76M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.15 0.2 USD |
0
|
NT$5.19B 164.84M USD | NT$732.55K 23.28K USD | NT$6.15 0.2 USD | NT$6.25 0.2 USD | NT$5.19B 164.84M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.09 0.23 USD |
0
|
NT$4.78B 151.95M USD | NT$219.47K 6.97K USD | NT$7.06 0.22 USD | NT$7.17 0.23 USD | NT$4.78B 151.95M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$45.30 1.44 USD |
+0.44
|
NT$4.51B 143.44M USD | NT$446.44K 14.19K USD | NT$44.65 1.42 USD | NT$45.60 1.45 USD | NT$4.51B 143.44M USD | 10.46 | NT$4.33 0.14 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.40 0.33 USD |
0
|
NT$4.40B 139.79M USD | NT$234.92K 7.46K USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$4.40B 139.79M USD | 29.71 | NT$0.35 0.01 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$46.55 1.48 USD |
+0.11
|
NT$3.91B 124.2M USD | NT$58.21K 1.85K USD | NT$46.50 1.48 USD | NT$46.95 1.49 USD | NT$3.91B 124.2M USD | 7.64 | NT$6.09 0.19 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.80 0.37 USD |
0
|
NT$3.75B 119.04M USD | NT$35.82K 1.14K USD | NT$11.80 0.37 USD | NT$11.95 0.38 USD | NT$3.75B 119.04M USD | 8.48 | NT$1.39 0.04 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.55 0.46 USD |
0
|
NT$3.40B 107.96M USD | NT$103.17K 3.28K USD | NT$14.45 0.46 USD | NT$14.75 0.47 USD | NT$3.40B 107.96M USD | 12.33 | NT$1.18 0.04 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.05 0.54 USD |
+1.49
|
NT$3.38B 107.27M USD | NT$40.10K 1.27K USD | NT$16.80 0.53 USD | NT$17.25 0.55 USD | NT$3.38B 107.27M USD | 89.73 | NT$0.19 0.006 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.80 0.53 USD |
+0.6
|
NT$3.33B 105.7M USD | NT$31.15K 989.77 USD | NT$16.75 0.53 USD | NT$16.80 0.53 USD | NT$3.33B 105.7M USD | 9.54 | NT$1.76 0.06 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$16.75 0.53 USD |
-0.3
|
NT$2.31B 73.29M USD | NT$155.14K 4.93K USD | NT$16.70 0.53 USD | NT$16.85 0.54 USD | NT$2.31B 73.29M USD | 10.33 | NT$1.62 0.05 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$26.60 0.85 USD |
+1.33
|
NT$2.27B 72.08M USD | NT$123.21K 3.91K USD | NT$26.35 0.84 USD | NT$26.60 0.85 USD | NT$2.27B 72.08M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$14.20 0.45 USD |
-1.05
|
NT$1.81B 57.36M USD | NT$989.04K 31.43K USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$1.81B 57.36M USD | 118.33 | NT$0.12 0.003 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.80 0.47 USD |
+0.34
|
NT$1.65B 52.27M USD | NT$152.03K 4.83K USD | NT$14.75 0.47 USD | NT$15.20 0.48 USD | NT$1.65B 52.27M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.13 0.26 USD |
+1.5
|
NT$1.40B 44.61M USD | NT$68.31K 2.17K USD | NT$8.02 0.25 USD | NT$8.25 0.26 USD | NT$1.40B 44.61M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$64.80 2.06 USD |
-0.31
|
NT$19.39B 616.14M USD | NT$28.25K 897.75 USD | NT$64.80 2.06 USD | NT$65.50 2.08 USD | NT$19.39B 616.14M USD | 15.80 | NT$4.10 0.13 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$44.95 1.43 USD |
-0.11
|
NT$6.68B 212.14M USD | NT$40.21K 1.28K USD | NT$44.80 1.42 USD | NT$45.05 1.43 USD | NT$6.68B 212.14M USD | 18.19 | NT$2.47 0.08 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$90.90 2.89 USD |
+0.89
|
NT$3.42B 108.65M USD | NT$5.04K 159.99 USD | NT$90.10 2.86 USD | NT$91.10 2.89 USD | NT$3.42B 108.65M USD | 12.60 | NT$7.21 0.23 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$62.10 1.97 USD |
0
|
NT$3.28B 104.29M USD | NT$5.00K 158.88 USD | NT$62.10 1.97 USD | NT$62.10 1.97 USD | NT$3.28B 104.29M USD | 16.78 | NT$3.70 0.12 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.75 0.56 USD |
-0.28
|
NT$3.05B 96.78M USD | NT$10.23K 324.9 USD | NT$17.70 0.56 USD | NT$17.80 0.57 USD | NT$3.05B 96.78M USD | 136.53 | NT$0.13 0.004 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$25.35 0.81 USD |
-0.98
|
NT$2.33B 74.11M USD | NT$9.05K 287.53 USD | NT$25.05 0.8 USD | NT$25.60 0.81 USD | NT$2.33B 74.11M USD | 7.89 | NT$3.21 0.1 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$82.00 2.61 USD |
-2.89
|
NT$2.17B 68.81M USD | NT$5.32K 169.17 USD | NT$80.50 2.56 USD | NT$84.00 2.67 USD | NT$2.17B 68.81M USD | 26.11 | NT$3.14 0.1 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$22.70 0.72 USD |
0
|
NT$1.95B 61.86M USD | NT$4.40K 139.81 USD | NT$22.55 0.72 USD | NT$22.70 0.72 USD | NT$1.95B 61.86M USD | 29.10 | NT$0.78 0.02 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$11.90 0.38 USD |
0
|
NT$1.91B 60.65M USD | NT$28.11K 893.17 USD | NT$11.70 0.37 USD | NT$11.90 0.38 USD | NT$1.91B 60.65M USD | 56.66 | NT$0.21 0.006 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.50 0.56 USD |
+0.57
|
NT$1.85B 58.89M USD | NT$45.05K 1.43K USD | NT$17.15 0.54 USD | NT$17.50 0.56 USD | NT$1.85B 58.89M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$15.05 0.48 USD |
-1.63
|
NT$1.84B 58.54M USD | NT$118.28K 3.76K USD | NT$15.05 0.48 USD | NT$15.50 0.49 USD | NT$1.84B 58.54M USD | 115.76 | NT$0.13 0.004 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$27.35 0.87 USD |
+0.55
|
NT$1.81B 57.37M USD | NT$5.01K 159.1 USD | NT$27.20 0.86 USD | NT$27.50 0.87 USD | NT$1.81B 57.37M USD | 10.05 | NT$2.72 0.09 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$14.35 0.46 USD |
+1.77
|
NT$1.76B 55.94M USD | NT$50.92K 1.62K USD | NT$14.20 0.45 USD | NT$14.40 0.46 USD | NT$1.76B 55.94M USD | 19.65 | NT$0.73 0.02 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$13.10 0.42 USD |
+0.38
|
NT$1.60B 50.83M USD | NT$16.54K 525.63 USD | NT$13.00 0.41 USD | NT$13.10 0.42 USD | NT$1.60B 50.83M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$38.20 1.21 USD |
+0.53
|
NT$1.55B 49.1M USD | NT$43.32K 1.38K USD | NT$37.85 1.2 USD | NT$38.20 1.21 USD | NT$1.55B 49.1M USD | 6.92 | NT$5.52 0.18 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$24.90 0.79 USD |
+0.41
|
NT$1.54B 49.05M USD | NT$36.06K 1.15K USD | NT$24.70 0.78 USD | NT$25.00 0.79 USD | NT$1.54B 49.05M USD | 42.93 | NT$0.58 0.02 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$11.15 0.35 USD |
0
|
NT$1.46B 46.29M USD | NT$31.12K 988.82 USD | NT$11.10 0.35 USD | NT$11.25 0.36 USD | NT$1.46B 46.29M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.95 0.35 USD |
0
|
NT$1.45B 46.15M USD | NT$21.15K 672.05 USD | NT$10.85 0.34 USD | NT$10.95 0.35 USD | NT$1.45B 46.15M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.25 0.33 USD |
+0.49
|
NT$1.33B 42.31M USD | NT$10.42K 331.1 USD | NT$10.25 0.33 USD | NT$10.30 0.33 USD | NT$1.33B 42.31M USD | 31.06 | NT$0.33 0.01 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.60 0.37 USD |
0
|
NT$1.31B 41.74M USD | NT$55.66K 1.77K USD | NT$11.45 0.36 USD | NT$11.60 0.37 USD | NT$1.31B 41.74M USD | 290.00 | NT$0.04 0.001 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$12.45 0.4 USD |
+0.4
|
NT$1.29B 40.99M USD | NT$12.19K 387.34 USD | NT$12.40 0.39 USD | NT$12.45 0.4 USD | NT$1.29B 40.99M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.65 0.31 USD |
+0.73
|
NT$1.27B 40.51M USD | NT$1.06K 33.71 USD | NT$9.65 0.31 USD | NT$9.65 0.31 USD | NT$1.27B 40.51M USD | 21.44 | NT$0.45 0.01 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.55 0.65 USD |
0
|
NT$1.24B 39.47M USD | NT$2.41K 76.61 USD | NT$20.55 0.65 USD | NT$20.55 0.65 USD | NT$1.24B 39.47M USD | 19.57 | NT$1.05 0.03 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.20 0.55 USD |
+0.29
|
NT$1.16B 36.94M USD | NT$23.02K 731.31 USD | NT$17.20 0.55 USD | NT$17.25 0.55 USD | NT$1.16B 36.94M USD | 15.08 | NT$1.14 0.04 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.60 0.53 USD |
+1.22
|
NT$1.13B 35.86M USD | NT$12.05K 382.73 USD | NT$16.45 0.52 USD | NT$16.95 0.54 USD | NT$1.13B 35.86M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$18.00 0.57 USD |
+2.27
|
NT$1.01B 32.19M USD | NT$25.44K 808.43 USD | NT$17.25 0.55 USD | NT$18.00 0.57 USD | NT$1.01B 32.19M USD | 0 | -NT$0.19 -0.006 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.50 0.59 USD |
0
|
NT$1.00B 31.93M USD | NT$31.03K 985.86 USD | NT$18.50 0.59 USD | NT$18.70 0.59 USD | NT$1.00B 31.93M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.20 0.29 USD |
+0.11
|
NT$660.05M 20.97M USD | NT$21.80K 692.73 USD | NT$9.10 0.29 USD | NT$9.20 0.29 USD | NT$660.05M 20.97M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$9.75 0.31 USD |
-1.22
|
NT$506.14M 16.08M USD | NT$2.00K 63.55 USD | NT$9.75 0.31 USD | NT$10.00 0.32 USD | NT$506.14M 16.08M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}