Land: Taiwan Wirtschaftszweig: Zyklische Konsumgüter Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (55)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (10)
- Australien (2)
- Österreich (2)
- Brasilien (15)
- China (63)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (3)
- Deutschland (28)
- Griechenland (10)
- Hongkong (23)
- Indien (307)
- Indonesien (10)
- Israel (3)
- Italien (5)
- Japan (23)
- Malaysia (4)
- Neuseeland (1)
- Polen (1)
- Südkorea (24)
- Surinam (1)
- Schweden (3)
- Taiwan (55)
- Thailand (14)
- Türkei (20)
- Vereinigtes Königreich (1)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (12)
- Taiwan (43)
Zyklische Konsumgüter (55)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (55)
Textilherstellung (55)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (55)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (26)
- Textilherstellung (55)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (9)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (13)
- Glücksspiel (1)
- Freizeit (24)
- Unterkunft (13)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.40 0.87 USD |
+1.48
|
NT$146.65B 4.66B USD | NT$8.07M 256.53K USD | NT$27.00 0.86 USD | NT$27.60 0.88 USD | NT$146.65B 4.66B USD | 17.67 | NT$1.55 0.05 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$52.10 1.66 USD |
+2.16
|
NT$55.63B 1.77B USD | NT$1.55M 49.26K USD | NT$51.20 1.63 USD | NT$52.20 1.66 USD | NT$55.63B 1.77B USD | 5.61 | NT$9.28 0.29 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.50 0.81 USD |
0
|
NT$40.80B 1.3B USD | NT$5.50M 174.69K USD | NT$25.50 0.81 USD | NT$26.50 0.84 USD | NT$40.80B 1.3B USD | 21.42 | NT$1.19 0.04 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$247.00 7.85 USD |
+2.92
|
NT$31.40B 997.76M USD | NT$1.20M 37.98K USD | NT$234.50 7.45 USD | NT$247.50 7.86 USD | NT$31.40B 997.76M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.75 0.53 USD |
+0.6
|
NT$28.18B 895.47M USD | NT$852.01K 27.07K USD | NT$16.70 0.53 USD | NT$16.95 0.54 USD | NT$28.18B 895.47M USD | 32.84 | NT$0.51 0.02 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.15 0.42 USD |
-0.38
|
NT$21.79B 692.29M USD | NT$1.11M 35.4K USD | NT$13.00 0.41 USD | NT$13.35 0.42 USD | NT$21.79B 692.29M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$89.20 2.83 USD |
-0.45
|
NT$17.38B 552.4M USD | NT$1.34M 42.42K USD | NT$87.60 2.78 USD | NT$91.70 2.91 USD | NT$17.38B 552.4M USD | 74.95 | NT$1.19 0.04 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$36.80 1.17 USD |
+0.14
|
NT$14.64B 465.18M USD | NT$1.08M 34.17K USD | NT$36.70 1.17 USD | NT$38.00 1.21 USD | NT$14.64B 465.18M USD | 12.95 | NT$2.84 0.09 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$44.65 1.42 USD |
-1.54
|
NT$13.30B 422.74M USD | NT$941.18K 29.91K USD | NT$44.55 1.42 USD | NT$45.40 1.44 USD | NT$13.30B 422.74M USD | 10.91 | NT$4.09 0.13 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$116.00 3.69 USD |
-1.28
|
NT$9.05B 287.51M USD | NT$2.24M 71.03K USD | NT$114.50 3.64 USD | NT$122.00 3.88 USD | NT$9.05B 287.51M USD | 20.75 | NT$5.59 0.18 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.20 0.23 USD |
-0.69
|
NT$7.09B 225.21M USD | NT$1.14M 36.37K USD | NT$7.16 0.23 USD | NT$7.49 0.24 USD | NT$7.09B 225.21M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$10.00 0.32 USD |
+0.1
|
NT$5.32B 168.95M USD | NT$730.35K 23.21K USD | NT$9.92 0.32 USD | NT$10.10 0.32 USD | NT$5.32B 168.95M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.16 0.2 USD |
+0.16
|
NT$5.20B 165.11M USD | NT$524.46K 16.66K USD | NT$6.15 0.2 USD | NT$6.25 0.2 USD | NT$5.20B 165.11M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.07 0.22 USD |
-0.28
|
NT$4.77B 151.52M USD | NT$172.79K 5.49K USD | NT$7.07 0.22 USD | NT$7.17 0.23 USD | NT$4.77B 151.52M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$45.15 1.43 USD |
+0.11
|
NT$4.50B 142.96M USD | NT$287.44K 9.13K USD | NT$44.65 1.42 USD | NT$45.30 1.44 USD | NT$4.50B 142.96M USD | 10.42 | NT$4.33 0.14 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.35 0.33 USD |
-0.48
|
NT$4.38B 139.12M USD | NT$181.79K 5.78K USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$4.38B 139.12M USD | 29.57 | NT$0.35 0.01 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$46.70 1.48 USD |
+0.43
|
NT$3.92B 124.61M USD | NT$48.17K 1.53K USD | NT$46.50 1.48 USD | NT$46.95 1.49 USD | NT$3.92B 124.61M USD | 7.66 | NT$6.09 0.19 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.80 0.37 USD |
0
|
NT$3.75B 119.04M USD | NT$25.56K 812.02 USD | NT$11.80 0.37 USD | NT$11.95 0.38 USD | NT$3.75B 119.04M USD | 8.48 | NT$1.39 0.04 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.50 0.46 USD |
-0.34
|
NT$3.39B 107.59M USD | NT$95.17K 3.02K USD | NT$14.45 0.46 USD | NT$14.75 0.47 USD | NT$3.39B 107.59M USD | 12.28 | NT$1.18 0.04 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.05 0.54 USD |
+1.49
|
NT$3.38B 107.27M USD | NT$40.10K 1.27K USD | NT$16.80 0.53 USD | NT$17.25 0.55 USD | NT$3.38B 107.27M USD | 89.73 | NT$0.19 0.006 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.80 0.53 USD |
+0.6
|
NT$3.33B 105.7M USD | NT$31.15K 989.77 USD | NT$16.75 0.53 USD | NT$16.80 0.53 USD | NT$3.33B 105.7M USD | 9.54 | NT$1.76 0.06 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$16.80 0.53 USD |
0
|
NT$2.31B 73.51M USD | NT$101.09K 3.21K USD | NT$16.70 0.53 USD | NT$16.85 0.54 USD | NT$2.31B 73.51M USD | 10.37 | NT$1.62 0.05 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$26.55 0.84 USD |
+1.14
|
NT$2.26B 71.95M USD | NT$98.16K 3.12K USD | NT$26.35 0.84 USD | NT$26.60 0.85 USD | NT$2.26B 71.95M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$14.30 0.45 USD |
-0.35
|
NT$1.82B 57.76M USD | NT$755.51K 24.01K USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$1.82B 57.76M USD | 119.16 | NT$0.12 0.003 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.80 0.47 USD |
+0.34
|
NT$1.65B 52.27M USD | NT$152.03K 4.83K USD | NT$14.75 0.47 USD | NT$15.20 0.48 USD | NT$1.65B 52.27M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.09 0.26 USD |
+1
|
NT$1.40B 44.39M USD | NT$61.00K 1.94K USD | NT$8.02 0.25 USD | NT$8.25 0.26 USD | NT$1.40B 44.39M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$64.80 2.06 USD |
-0.31
|
NT$19.39B 616.14M USD | NT$26.05K 827.84 USD | NT$64.80 2.06 USD | NT$65.50 2.08 USD | NT$19.39B 616.14M USD | 15.80 | NT$4.10 0.13 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$44.80 1.42 USD |
-0.44
|
NT$6.65B 211.43M USD | NT$31.18K 990.79 USD | NT$44.80 1.42 USD | NT$45.05 1.43 USD | NT$6.65B 211.43M USD | 18.13 | NT$2.47 0.08 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$91.00 2.89 USD |
+1
|
NT$3.42B 108.77M USD | NT$4.04K 128.21 USD | NT$90.10 2.86 USD | NT$91.10 2.89 USD | NT$3.42B 108.77M USD | 12.62 | NT$7.21 0.23 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$62.10 1.97 USD |
0
|
NT$3.28B 104.29M USD | NT$5.00K 158.88 USD | NT$62.10 1.97 USD | NT$62.10 1.97 USD | NT$3.28B 104.29M USD | 16.78 | NT$3.70 0.12 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.70 0.56 USD |
-0.56
|
NT$3.04B 96.51M USD | NT$9.13K 290.08 USD | NT$17.70 0.56 USD | NT$17.80 0.57 USD | NT$3.04B 96.51M USD | 136.15 | NT$0.13 0.004 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$25.05 0.8 USD |
-2.15
|
NT$2.30B 73.23M USD | NT$8.05K 255.76 USD | NT$25.05 0.8 USD | NT$25.60 0.81 USD | NT$2.30B 73.23M USD | 7.80 | NT$3.21 0.1 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$84.00 2.67 USD |
-0.59
|
NT$2.22B 70.49M USD | NT$5.12K 162.82 USD | NT$80.50 2.56 USD | NT$84.00 2.67 USD | NT$2.22B 70.49M USD | 26.75 | NT$3.14 0.1 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$22.70 0.72 USD |
0
|
NT$1.95B 61.86M USD | NT$4.40K 139.81 USD | NT$22.55 0.72 USD | NT$22.70 0.72 USD | NT$1.95B 61.86M USD | 29.10 | NT$0.78 0.02 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$11.90 0.38 USD |
0
|
NT$1.91B 60.65M USD | NT$24.11K 766.07 USD | NT$11.70 0.37 USD | NT$11.90 0.38 USD | NT$1.91B 60.65M USD | 56.66 | NT$0.21 0.006 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.50 0.56 USD |
+0.57
|
NT$1.85B 58.89M USD | NT$45.05K 1.43K USD | NT$17.15 0.54 USD | NT$17.50 0.56 USD | NT$1.85B 58.89M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$15.10 0.48 USD |
-1.31
|
NT$1.85B 58.73M USD | NT$113.03K 3.59K USD | NT$15.10 0.48 USD | NT$15.50 0.49 USD | NT$1.85B 58.73M USD | 116.15 | NT$0.13 0.004 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$27.20 0.86 USD |
0
|
NT$1.80B 57.06M USD | NT$2.00K 63.55 USD | NT$27.20 0.86 USD | NT$27.20 0.86 USD | NT$1.80B 57.06M USD | 10.00 | NT$2.72 0.09 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$14.25 0.45 USD |
+1.06
|
NT$1.75B 55.55M USD | NT$41.30K 1.31K USD | NT$14.20 0.45 USD | NT$14.40 0.46 USD | NT$1.75B 55.55M USD | 19.52 | NT$0.73 0.02 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$13.10 0.42 USD |
+0.38
|
NT$1.60B 50.83M USD | NT$14.18K 450.7 USD | NT$13.00 0.41 USD | NT$13.10 0.42 USD | NT$1.60B 50.83M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$24.90 0.79 USD |
+0.4
|
NT$1.54B 49.05M USD | NT$27.06K 859.68 USD | NT$24.70 0.78 USD | NT$25.00 0.79 USD | NT$1.54B 49.05M USD | 42.93 | NT$0.58 0.02 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$38.00 1.21 USD |
0
|
NT$1.54B 48.85M USD | NT$39.31K 1.25K USD | NT$37.85 1.2 USD | NT$38.15 1.21 USD | NT$1.54B 48.85M USD | 6.88 | NT$5.52 0.18 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$11.20 0.36 USD |
+0.45
|
NT$1.46B 46.5M USD | NT$18.00K 572.02 USD | NT$11.15 0.35 USD | NT$11.25 0.36 USD | NT$1.46B 46.5M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.95 0.35 USD |
0
|
NT$1.45B 46.15M USD | NT$18.14K 576.24 USD | NT$10.85 0.34 USD | NT$10.95 0.35 USD | NT$1.45B 46.15M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.25 0.33 USD |
+0.49
|
NT$1.33B 42.31M USD | NT$10.33K 328.08 USD | NT$10.25 0.33 USD | NT$10.30 0.33 USD | NT$1.33B 42.31M USD | 31.06 | NT$0.33 0.01 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.60 0.37 USD |
0
|
NT$1.31B 41.74M USD | NT$53.33K 1.69K USD | NT$11.45 0.36 USD | NT$11.60 0.37 USD | NT$1.31B 41.74M USD | 290.00 | NT$0.04 0.001 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$12.45 0.4 USD |
+0.4
|
NT$1.29B 40.99M USD | NT$4.88K 155.1 USD | NT$12.40 0.39 USD | NT$12.45 0.4 USD | NT$1.29B 40.99M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.65 0.31 USD |
+0.73
|
NT$1.27B 40.51M USD | NT$1.06K 33.71 USD | NT$9.65 0.31 USD | NT$9.65 0.31 USD | NT$1.27B 40.51M USD | 21.44 | NT$0.45 0.01 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.55 0.65 USD |
0
|
NT$1.24B 39.47M USD | NT$2.20K 69.91 USD | NT$20.55 0.65 USD | NT$20.55 0.65 USD | NT$1.24B 39.47M USD | 19.57 | NT$1.05 0.03 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.20 0.55 USD |
+0.29
|
NT$1.16B 36.94M USD | NT$13.02K 413.56 USD | NT$17.20 0.55 USD | NT$17.25 0.55 USD | NT$1.16B 36.94M USD | 15.08 | NT$1.14 0.04 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.45 0.52 USD |
+0.3
|
NT$1.12B 35.54M USD | NT$10.04K 319.09 USD | NT$16.45 0.52 USD | NT$16.45 0.52 USD | NT$1.12B 35.54M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$18.00 0.57 USD |
+2.27
|
NT$1.01B 32.19M USD | NT$25.20K 800.8 USD | NT$17.25 0.55 USD | NT$18.00 0.57 USD | NT$1.01B 32.19M USD | 0 | -NT$0.19 -0.006 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.50 0.59 USD |
0
|
NT$1.00B 31.93M USD | NT$31.02K 985.61 USD | NT$18.50 0.59 USD | NT$18.70 0.59 USD | NT$1.00B 31.93M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.14 0.29 USD |
-0.54
|
NT$655.74M 20.84M USD | NT$14.90K 473.52 USD | NT$9.14 0.29 USD | NT$9.20 0.29 USD | NT$655.74M 20.84M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$10.00 0.32 USD |
+1.32
|
NT$519.12M 16.5M USD | NT$1.00K 31.78 USD | NT$10.00 0.32 USD | NT$10.00 0.32 USD | NT$519.12M 16.5M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}