Land: Taiwan Wirtschaftszweig: Zyklische Konsumgüter Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (62)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (11)
- Australien (1)
- Österreich (1)
- Brasilien (15)
- China (66)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (2)
- Frankreich (1)
- Deutschland (29)
- Griechenland (11)
- Hongkong (26)
- Indien (168)
- Indonesien (11)
- Israel (4)
- Italien (5)
- Japan (25)
- Malaysia (4)
- Neuseeland (1)
- Polen (1)
- Südkorea (18)
- Spanien (1)
- Surinam (1)
- Schweden (3)
- Taiwan (62)
- Thailand (15)
- Türkei (23)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (15)
- Taiwan (47)
Zyklische Konsumgüter (62)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (62)
Textilherstellung (62)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (62)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (11)
- Glücksspiel (1)
- Freizeit (26)
- Unterkunft (15)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far Eastern New Century Corporation 1402.TW | $30.95 0.98 USD |
+1.64
|
$165.65B 5.26B USD | $16.84M 535.03K USD | $29.85 0.95 USD | $31.1 0.99 USD | $165.65B 5.26B USD | 15.55 | $1.99 0.06 USD | |
| Ruentex Industries Ltd. 2915.TW | $53.1 1.69 USD |
-1.67
|
$56.7B 1.8B USD | $6.59M 209.49K USD | $51 1.62 USD | $53.5 1.7 USD | $56.7B 1.8B USD | 4.08 | $12.99 0.41 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.95 0.51 USD |
-2.45
|
$26.84B 852.7M USD | $4.39M 139.58K USD | $15.65 0.5 USD | $16.25 0.52 USD | $26.84B 852.7M USD | 18.12 | $0.88 0.03 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $11.9 0.38 USD |
-5.93
|
$19.2B 610.19M USD | $6.81M 216.45K USD | $11.5 0.37 USD | $12.1 0.38 USD | $19.2B 610.19M USD | 11.22 | $1.06 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $11.5 0.37 USD |
-7.26
|
$19.05B 605.43M USD | $3.32M 105.42K USD | $11.35 0.36 USD | $11.95 0.38 USD | $19.05B 605.43M USD | 0 | -$0.34 -0.01 USD | |
| Taiwan Paiho Limited 9938.TW | $53.7 1.71 USD |
-9.9
|
$16B 508.43M USD | $851.35K 27.05K USD | $53.7 1.71 USD | $53.7 1.71 USD | $16B 508.43M USD | 11.30 | $4.75 0.15 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $36 1.14 USD |
-9.89
|
$14.32B 455.07M USD | $1.41M 44.68K USD | $36 1.14 USD | $37.2 1.18 USD | $14.32B 455.07M USD | 9.72 | $3.7 0.12 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.88 0.22 USD |
-5.62
|
$6.77B 215.2M USD | $2.57M 81.66K USD | $6.68 0.21 USD | $7.15 0.23 USD | $6.77B 215.2M USD | 24.57 | $0.28 0.008 USD | |
| Cathay Consolidated, Inc. 1342.TW | $85.4 2.71 USD |
-6.05
|
$6.7B 212.97M USD | $1.28M 40.77K USD | $81.9 2.6 USD | $86.3 2.74 USD | $6.7B 212.97M USD | 13.81 | $6.18 0.2 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.45 0.46 USD |
-9.97
|
$5.89B 187.17M USD | $6.08M 193.26K USD | $14.45 0.46 USD | $14.9 0.47 USD | $5.89B 187.17M USD | 14.02 | $1.03 0.03 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $29.05 0.92 USD |
-9.92
|
$5.66B 179.9M USD | $296.24K 9.41K USD | $29.05 0.92 USD | $29.05 0.92 USD | $5.66B 179.9M USD | 37.24 | $0.78 0.02 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $5.85 0.19 USD |
-7.14
|
$4.93B 156.8M USD | $4.96M 157.73K USD | $5.76 0.18 USD | $6.28 0.2 USD | $4.93B 156.8M USD | 146.25 | $0.04 0.001 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.75 0.21 USD |
0
|
$4.55B 144.66M USD | $2.3M 73.13K USD | $6.15 0.2 USD | $7 0.22 USD | $4.55B 144.66M USD | 0 | -$0.41 -0.01 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $18.2 0.58 USD |
+1.68
|
$4.25B 135.05M USD | $736.77K 23.41K USD | $17.85 0.57 USD | $18.7 0.59 USD | $4.25B 135.05M USD | 20.00 | $0.91 0.03 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $7.99 0.25 USD |
-5.33
|
$4.25B 134.99M USD | $2.79M 88.53K USD | $7.7 0.24 USD | $8.21 0.26 USD | $4.25B 134.99M USD | 799.00 | $0.01 0.0003 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $16.6 0.53 USD |
-8.79
|
$3.65B 116.04M USD | $1.16M 37.01K USD | $16.4 0.52 USD | $17.65 0.56 USD | $3.65B 116.04M USD | 63.84 | $0.26 0.008 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.1 0.58 USD |
-6.46
|
$3.58B 113.88M USD | $1.13M 35.79K USD | $17.45 0.55 USD | $19.45 0.62 USD | $3.58B 113.88M USD | 15.08 | $1.2 0.04 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $21.6 0.69 USD |
-9.81
|
$3.55B 112.83M USD | $1.26M 40K USD | $21.6 0.69 USD | $22.4 0.71 USD | $3.55B 112.83M USD | 6.60 | $3.27 0.1 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $25.65 0.82 USD |
-8.88
|
$3.53B 112.24M USD | $1.73M 54.86K USD | $25.35 0.81 USD | $26.35 0.84 USD | $3.53B 112.24M USD | 2.61 | $9.82 0.31 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $41.05 1.3 USD |
+2.24
|
$3.45B 109.53M USD | $385.3K 12.24K USD | $40 1.27 USD | $41.7 1.33 USD | $3.45B 109.53M USD | 9.35 | $4.39 0.14 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $10.85 0.34 USD |
-6.87
|
$3.44B 109.46M USD | $1.16M 36.74K USD | $10.5 0.33 USD | $11.4 0.36 USD | $3.44B 109.46M USD | 15.95 | $0.68 0.02 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.75 0.37 USD |
-9.96
|
$2.03B 64.47M USD | $607.34K 19.3K USD | $11.75 0.37 USD | $12.35 0.39 USD | $2.03B 64.47M USD | 0 | -$1.36 -0.04 USD | |
| Universal Incorporation 1325.TW | $22.8 0.72 USD |
-6.17
|
$1.94B 61.78M USD | $1.19M 37.84K USD | $22.35 0.71 USD | $23.3 0.74 USD | $1.94B 61.78M USD | 0 | -$0.6 -0.01 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $43.65 1.39 USD |
-6.23
|
$1.77B 56.11M USD | $703.88K 22.37K USD | $42 1.33 USD | $44.35 1.41 USD | $1.77B 56.11M USD | 7.07 | $6.17 0.2 USD | |
| TRK Corporation 1432.TW | $15.5 0.49 USD |
-0.96
|
$1.67B 53.19M USD | $692.16K 21.99K USD | $14.65 0.47 USD | $15.5 0.49 USD | $1.67B 53.19M USD | 0 | -$0.47 -0.01 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $13.45 0.43 USD |
-7.56
|
$1.64B 52.19M USD | $170.72K 5.42K USD | $13.1 0.42 USD | $13.8 0.44 USD | $1.64B 52.19M USD | 134.50 | $0.1 0.003 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $13.9 0.44 USD |
-9.74
|
$1.55B 49.1M USD | $1.61M 51.04K USD | $13.9 0.44 USD | $14.35 0.46 USD | $1.55B 49.1M USD | 99.28 | $0.14 0.004 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $11.6 0.37 USD |
-8.66
|
$1.51B 47.88M USD | $691.42K 21.97K USD | $11.45 0.36 USD | $12.3 0.39 USD | $1.51B 47.88M USD | 15.26 | $0.76 0.02 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.55 0.43 USD |
-9.97
|
$1.49B 47.34M USD | $339.65K 10.79K USD | $13.55 0.43 USD | $13.75 0.44 USD | $1.49B 47.34M USD | 677.50 | $0.02 0.0006 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $13.4 0.43 USD |
-9.76
|
$1.38B 43.9M USD | $415.58K 13.21K USD | $13.4 0.43 USD | $13.4 0.43 USD | $1.38B 43.9M USD | 14.40 | $0.93 0.03 USD | |
| Glotech Industrial Corp. 5475.TWO | $10.5 0.33 USD |
-7.08
|
$1.33B 42.41M USD | $543.42K 17.27K USD | $10.2 0.32 USD | $10.55 0.34 USD | $1.33B 42.41M USD | 0 | -$1.36 -0.04 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $38.65 1.23 USD |
-0.13
|
$11.57B 367.5M USD | $97.93K 3.11K USD | $38.05 1.21 USD | $39.4 1.25 USD | $11.57B 367.5M USD | 13.32 | $2.9 0.09 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $184.5 5.86 USD |
+3.07
|
$11.15B 354.2M USD | $327.65K 10.41K USD | $167 5.31 USD | $191 6.07 USD | $11.15B 354.2M USD | 12.17 | $15.16 0.48 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $51 1.62 USD |
-2.86
|
$7.71B 244.9M USD | $1.11M 35.42K USD | $47.25 1.5 USD | $51 1.62 USD | $7.71B 244.9M USD | 12.75 | $4 0.13 USD | |
| King House CO., Ltd. 4419.TWO | $45 1.43 USD |
-9.73
|
$7.61B 241.88M USD | $25.58K 812.94 USD | $44.9 1.43 USD | $45.8 1.46 USD | $7.61B 241.88M USD | 0 | -$0.72 -0.02 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $91 2.89 USD |
+2.59
|
$4.78B 151.77M USD | $204.83K 6.51K USD | $85.2 2.71 USD | $93.6 2.97 USD | $4.78B 151.77M USD | 27.57 | $3.3 0.1 USD | |
| Lily Textile Co., Ltd. 1443.TW | $28.15 0.89 USD |
+3.11
|
$3.81B 121.06M USD | $31.57K 1K USD | $26.7 0.85 USD | $28.7 0.91 USD | $3.81B 121.06M USD | 15.55 | $1.81 0.06 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $63 2 USD |
+2.27
|
$3.33B 105.8M USD | $12.43K 394.94 USD | $61.6 1.96 USD | $65.9 2.09 USD | $3.33B 105.8M USD | 11.86 | $5.31 0.17 USD | |
| Reward Wool Industry Corporation 1423.TW | $33.3 1.06 USD |
+0.15
|
$3.32B 105.44M USD | $58.67K 1.86K USD | $32.2 1.02 USD | $33.3 1.06 USD | $3.32B 105.44M USD | 41.11 | $0.81 0.03 USD | |
| TST Group Holding Ltd. 4439.TW | $85.7 2.72 USD |
-2.83
|
$3.26B 103.58M USD | $120.52K 3.83K USD | $79.4 2.52 USD | $85.8 2.73 USD | $3.26B 103.58M USD | 49.53 | $1.73 0.05 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $44.55 1.42 USD |
-9.91
|
$2.94B 93.45M USD | $37.3K 1.19K USD | $44.55 1.42 USD | $44.55 1.42 USD | $2.94B 93.45M USD | 6.17 | $7.21 0.23 USD | |
| Ascent Development Co., Ltd. 1439.TW | $29.25 0.93 USD |
+1.21
|
$2.69B 85.51M USD | $43.89K 1.39K USD | $26.25 0.83 USD | $31.3 0.99 USD | $2.69B 85.51M USD | 16.81 | $1.74 0.06 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $32 1.02 USD |
+0.63
|
$2.02B 64.06M USD | $45.02K 1.43K USD | $31.6 1 USD | $33.5 1.06 USD | $2.02B 64.06M USD | 56.14 | $0.57 0.02 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $16.3 0.52 USD |
-9.94
|
$2B 63.55M USD | $485.19K 15.42K USD | $16.3 0.52 USD | $16.65 0.53 USD | $2B 63.55M USD | 15.37 | $1.06 0.03 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $11.65 0.37 USD |
-4.9
|
$1.87B 59.38M USD | $34.02K 1.08K USD | $11.2 0.36 USD | $12.25 0.39 USD | $1.87B 59.38M USD | 12.39 | $0.94 0.03 USD | |
| evertex fabrinology limited 1470.TW | $20.7 0.66 USD |
+0.73
|
$1.78B 56.41M USD | $9.01K 286.39 USD | $20.4 0.65 USD | $22 0.7 USD | $1.78B 56.41M USD | 18.31 | $1.13 0.04 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $16.3 0.52 USD |
-5.51
|
$1.73B 54.85M USD | $234.67K 7.46K USD | $16.05 0.51 USD | $18.1 0.58 USD | $1.73B 54.85M USD | 325.99 | $0.05 0.001 USD | |
| Universal Textile Co., Ltd. 1445.TW | $12.7 0.4 USD |
-8.63
|
$1.66B 52.73M USD | $353.42K 11.23K USD | $12.55 0.4 USD | $12.9 0.41 USD | $1.66B 52.73M USD | 0 | -$1.52 -0.04 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $12.45 0.4 USD |
-7.43
|
$1.65B 52.47M USD | $480.18K 15.26K USD | $12.15 0.39 USD | $13.45 0.43 USD | $1.65B 52.47M USD | 19.45 | $0.64 0.02 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $24.1 0.77 USD |
-5.3
|
$1.46B 46.28M USD | $91.1K 2.89K USD | $22.95 0.73 USD | $27.8 0.88 USD | $1.46B 46.28M USD | 33.47 | $0.72 0.02 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $10.85 0.34 USD |
0
|
$1.43B 45.55M USD | $171.33K 5.44K USD | $10.55 0.34 USD | $10.85 0.34 USD | $1.43B 45.55M USD | 0 | -$0.17 -0.005 USD | |
| J.D Development Co., LTD 4402.TWO | $20.6 0.65 USD |
-8.04
|
$1.4B 44.51M USD | $169.63K 5.39K USD | $20.2 0.64 USD | $22.35 0.71 USD | $1.4B 44.51M USD | 0 | -$0.09 -0.002 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.45 0.43 USD |
-0.37
|
$1.39B 44.28M USD | $105.58K 3.35K USD | $13.35 0.42 USD | $14.05 0.45 USD | $1.39B 44.28M USD | 20.69 | $0.65 0.02 USD | |
| TongHwa Corporation 1418.TW | $23.65 0.75 USD |
+1.07
|
$1.28B 40.81M USD | $27.67K 879.16 USD | $22.1 0.7 USD | $24 0.76 USD | $1.28B 40.81M USD | 50.31 | $0.47 0.01 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $18.8 0.6 USD |
-9.83
|
$1.27B 40.38M USD | $688.56K 21.88K USD | $18.8 0.6 USD | $19.95 0.63 USD | $1.27B 40.38M USD | 10.74 | $1.75 0.06 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $12.2 0.39 USD |
-8.61
|
$1.14B 36.33M USD | $216.02K 6.86K USD | $12.05 0.38 USD | $13.35 0.42 USD | $1.14B 36.33M USD | 11.09 | $1.1 0.03 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $39.95 1.27 USD |
+2.57
|
$1.06B 33.53M USD | $44.33K 1.41K USD | $37.1 1.18 USD | $40 1.27 USD | $1.06B 33.53M USD | 11.78 | $3.39 0.11 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $17.25 0.55 USD |
-8.73
|
$970.72M 30.84M USD | $190.16K 6.04K USD | $17.05 0.54 USD | $17.85 0.57 USD | $970.72M 30.84M USD | 0 | -$0.58 -0.01 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $11.8 0.37 USD |
-2.88
|
$846.58M 26.9M USD | $26.2K 832.54 USD | $11.65 0.37 USD | $12.1 0.38 USD | $846.58M 26.9M USD | 7.23 | $1.63 0.05 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | $9.1 0.29 USD |
-2.78
|
$472.4M 15.01M USD | $28.5K 905.56 USD | $8.43 0.27 USD | $9.65 0.31 USD | $472.4M 15.01M USD | 0 | -$0.73 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}