Land: Taiwan Wirtschaftszweig: Zyklische Konsumgüter Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (54)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (10)
- Australien (2)
- Österreich (2)
- Brasilien (15)
- China (63)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (3)
- Deutschland (28)
- Griechenland (10)
- Hongkong (23)
- Indien (307)
- Indonesien (10)
- Israel (3)
- Italien (5)
- Japan (23)
- Malaysia (4)
- Neuseeland (1)
- Polen (1)
- Südkorea (24)
- Surinam (1)
- Schweden (3)
- Taiwan (54)
- Thailand (14)
- Türkei (20)
- Vereinigtes Königreich (1)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (12)
- Taiwan (42)
Zyklische Konsumgüter (54)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (54)
Textilherstellung (54)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (56)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (26)
- Textilherstellung (54)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (9)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (13)
- Freizeit (24)
- Unterkunft (13)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (7)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.75 0.91 USD |
-1.2
|
NT$153.87B 4.89B USD | NT$1.81M 57.64K USD | NT$28.65 0.91 USD | NT$29.10 0.92 USD | NT$153.87B 4.89B USD | 18.54 | NT$1.55 0.05 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$52.70 1.67 USD |
+0.57
|
NT$56.27B 1.79B USD | NT$125.63K 3.99K USD | NT$52.40 1.67 USD | NT$52.70 1.67 USD | NT$56.27B 1.79B USD | 5.67 | NT$9.28 0.29 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$33.25 1.06 USD |
+9.92
|
NT$53.20B 1.69B USD | NT$59.50M 1.89M USD | NT$30.80 0.98 USD | NT$33.25 1.06 USD | NT$53.20B 1.69B USD | 27.94 | NT$1.19 0.04 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$18.85 0.6 USD |
-0.53
|
NT$31.71B 1.01B USD | NT$961.75K 30.56K USD | NT$18.65 0.59 USD | NT$19.00 0.6 USD | NT$31.71B 1.01B USD | 36.96 | NT$0.51 0.02 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$226.00 7.18 USD |
-0.22
|
NT$28.73B 912.93M USD | NT$699.99K 22.24K USD | NT$221.50 7.04 USD | NT$232.00 7.37 USD | NT$28.73B 912.93M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$14.90 0.47 USD |
+2.06
|
NT$24.69B 784.42M USD | NT$1.24M 39.5K USD | NT$14.70 0.47 USD | NT$15.00 0.48 USD | NT$24.69B 784.42M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$89.10 2.83 USD |
+0.34
|
NT$17.37B 551.78M USD | NT$132.28K 4.2K USD | NT$88.80 2.82 USD | NT$90.70 2.88 USD | NT$17.37B 551.78M USD | 74.87 | NT$1.19 0.04 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$45.80 1.46 USD |
+0.88
|
NT$13.65B 433.63M USD | NT$148.00K 4.7K USD | NT$45.60 1.45 USD | NT$46.30 1.47 USD | NT$13.65B 433.63M USD | 11.19 | NT$4.09 0.13 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$33.15 1.05 USD |
0
|
NT$13.19B 419.04M USD | NT$213.04K 6.77K USD | NT$33.00 1.05 USD | NT$33.85 1.08 USD | NT$13.19B 419.04M USD | 11.67 | NT$2.84 0.09 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$116.00 3.69 USD |
-0.43
|
NT$9.05B 287.51M USD | NT$51.00K 1.62K USD | NT$115.50 3.67 USD | NT$116.50 3.7 USD | NT$9.05B 287.51M USD | 20.75 | NT$5.59 0.18 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$9.15 0.29 USD |
-8.04
|
NT$9.01B 286.21M USD | NT$15.91M 505.39K USD | NT$9.15 0.29 USD | NT$10.00 0.32 USD | NT$9.01B 286.21M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$9.51 0.3 USD |
-4.8
|
NT$8.02B 254.9M USD | NT$20.75M 659.19K USD | NT$9.30 0.3 USD | NT$10.75 0.34 USD | NT$8.02B 254.9M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$10.80 0.34 USD |
-0.92
|
NT$5.74B 182.46M USD | NT$732.37K 23.27K USD | NT$10.60 0.34 USD | NT$10.95 0.35 USD | NT$5.74B 182.46M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$8.03 0.26 USD |
-0.62
|
NT$5.42B 172.09M USD | NT$371.56K 11.81K USD | NT$7.90 0.25 USD | NT$8.15 0.26 USD | NT$5.42B 172.09M USD | 0 | -NT$0.27 -0.008 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$11.00 0.35 USD |
-0.9
|
NT$4.65B 147.86M USD | NT$71.24K 2.26K USD | NT$10.95 0.35 USD | NT$11.10 0.35 USD | NT$4.65B 147.86M USD | 31.42 | NT$0.35 0.01 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$48.65 1.55 USD |
+0.41
|
NT$4.09B 129.81M USD | NT$2.02K 64.19 USD | NT$48.65 1.55 USD | NT$48.65 1.55 USD | NT$4.09B 129.81M USD | 7.98 | NT$6.09 0.19 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$19.60 0.62 USD |
+0.26
|
NT$3.88B 123.31M USD | NT$6.07K 192.75 USD | NT$19.55 0.62 USD | NT$19.60 0.62 USD | NT$3.88B 123.31M USD | 103.15 | NT$0.19 0.006 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$36.65 1.16 USD |
0
|
NT$3.65B 116.05M USD | NT$3.00 0.1 USD | NT$36.60 1.16 USD | NT$37.10 1.18 USD | NT$3.65B 116.05M USD | 8.46 | NT$4.33 0.14 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.80 0.47 USD |
+0.68
|
NT$3.46B 109.82M USD | NT$4.03K 127.9 USD | NT$14.65 0.47 USD | NT$14.80 0.47 USD | NT$3.46B 109.82M USD | 12.54 | NT$1.18 0.04 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.40 0.55 USD |
-0.29
|
NT$3.45B 109.47M USD | NT$9.00K 285.98 USD | NT$17.40 0.55 USD | NT$17.45 0.55 USD | NT$3.45B 109.47M USD | 9.88 | NT$1.76 0.06 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$12.15 0.39 USD |
+1.25
|
NT$2.89B 91.93M USD | NT$267.85K 8.51K USD | NT$12.05 0.38 USD | NT$12.20 0.39 USD | NT$2.89B 91.93M USD | 8.74 | NT$1.39 0.04 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$17.40 0.55 USD |
0
|
NT$2.40B 76.14M USD | NT$53.00K 1.68K USD | NT$17.40 0.55 USD | NT$17.50 0.56 USD | NT$2.40B 76.14M USD | 10.74 | NT$1.62 0.05 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$25.35 0.81 USD |
0
|
NT$2.16B 68.69M USD | NT$122.58K 3.89K USD | NT$25.20 0.8 USD | NT$25.60 0.81 USD | NT$2.16B 68.69M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$18.30 0.58 USD |
-0.54
|
NT$2.03B 64.64M USD | NT$5.77M 183.27K USD | NT$17.50 0.56 USD | NT$18.90 0.6 USD | NT$2.03B 64.64M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$14.55 0.46 USD |
-1.36
|
NT$1.85B 58.77M USD | NT$288.98K 9.18K USD | NT$14.45 0.46 USD | NT$14.75 0.47 USD | NT$1.85B 58.77M USD | 121.25 | NT$0.12 0.003 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.49 0.27 USD |
-0.35
|
NT$1.47B 46.58M USD | NT$33.05K 1.05K USD | NT$8.49 0.27 USD | NT$8.66 0.28 USD | NT$1.47B 46.58M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$67.50 2.14 USD |
-1.17
|
NT$20.20B 641.81M USD | NT$8.03K 255.12 USD | NT$67.50 2.14 USD | NT$68.30 2.17 USD | NT$20.20B 641.81M USD | 16.46 | NT$4.10 0.13 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$44.05 1.4 USD |
+0.11
|
NT$6.54B 207.89M USD | NT$7.00K 222.49 USD | NT$44.05 1.4 USD | NT$44.05 1.4 USD | NT$6.54B 207.89M USD | 17.83 | NT$2.47 0.08 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$91.00 2.89 USD |
-0.11
|
NT$3.42B 108.77M USD | NT$1.00K 31.78 USD | NT$91.00 2.89 USD | NT$91.00 2.89 USD | NT$3.42B 108.77M USD | 12.62 | NT$7.21 0.23 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$18.20 0.58 USD |
+2.54
|
NT$3.12B 99.23M USD | NT$36.05K 1.15K USD | NT$17.80 0.57 USD | NT$18.20 0.58 USD | NT$3.12B 99.23M USD | 140.00 | NT$0.13 0.004 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$57.70 1.83 USD |
0
|
NT$3.05B 96.9M USD | NT$8.28K 262.94 USD | NT$57.70 1.83 USD | NT$58.50 1.86 USD | NT$3.05B 96.9M USD | 15.59 | NT$3.70 0.12 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$78.00 2.48 USD |
+1.3
|
NT$2.06B 65.46M USD | NT$3.00K 95.36 USD | NT$77.00 2.45 USD | NT$78.00 2.48 USD | NT$2.06B 65.46M USD | 24.84 | NT$3.14 0.1 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$12.35 0.39 USD |
+0.41
|
NT$1.98B 62.95M USD | NT$10.00K 317.75 USD | NT$12.30 0.39 USD | NT$12.35 0.39 USD | NT$1.98B 62.95M USD | 58.80 | NT$0.21 0.006 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$18.00 0.57 USD |
0
|
NT$1.91B 60.57M USD | NT$12.49K 396.91 USD | NT$18.00 0.57 USD | NT$18.00 0.57 USD | NT$1.91B 60.57M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$15.50 0.49 USD |
+0.32
|
NT$1.90B 60.43M USD | NT$4.20K 133.49 USD | NT$15.45 0.49 USD | NT$15.60 0.5 USD | NT$1.90B 60.43M USD | 21.23 | NT$0.73 0.02 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$15.50 0.49 USD |
-0.32
|
NT$1.90B 60.29M USD | NT$19.03K 604.81 USD | NT$15.50 0.49 USD | NT$15.60 0.5 USD | NT$1.90B 60.29M USD | 119.23 | NT$0.13 0.004 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$21.70 0.69 USD |
0
|
NT$1.86B 59.14M USD | NT$1.00K 31.78 USD | NT$21.70 0.69 USD | NT$21.70 0.69 USD | NT$1.86B 59.14M USD | 27.82 | NT$0.78 0.02 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$27.95 0.89 USD |
0
|
NT$1.85B 58.63M USD | NT$11.03K 350.61 USD | NT$27.55 0.88 USD | NT$28.10 0.89 USD | NT$1.85B 58.63M USD | 10.27 | NT$2.72 0.09 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$26.40 0.84 USD |
+0.76
|
NT$1.64B 52.01M USD | NT$17.00K 540.18 USD | NT$25.95 0.82 USD | NT$27.05 0.86 USD | NT$1.64B 52.01M USD | 45.51 | NT$0.58 0.02 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$13.15 0.42 USD |
+0.38
|
NT$1.61B 51.03M USD | NT$3.12K 99.14 USD | NT$13.10 0.42 USD | NT$13.15 0.42 USD | NT$1.61B 51.03M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$11.95 0.38 USD |
0
|
NT$1.59B 50.37M USD | NT$6.25K 198.6 USD | NT$11.95 0.38 USD | NT$11.95 0.38 USD | NT$1.59B 50.37M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$12.05 0.38 USD |
0
|
NT$1.57B 50.03M USD | NT$1.00 0.03 USD | NT$12.05 0.38 USD | NT$12.60 0.4 USD | NT$1.57B 50.03M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$37.00 1.18 USD |
0
|
NT$1.50B 47.56M USD | NT$44.07K 1.4K USD | NT$36.80 1.17 USD | NT$38.05 1.21 USD | NT$1.50B 47.56M USD | 6.70 | NT$5.52 0.18 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$13.55 0.43 USD |
-0.74
|
NT$1.40B 44.61M USD | NT$53.80K 1.71K USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$1.40B 44.61M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.80 0.34 USD |
0
|
NT$1.40B 44.58M USD | NT$41.22K 1.31K USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$1.40B 44.58M USD | 32.72 | NT$0.33 0.01 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.65 0.37 USD |
+0.87
|
NT$1.32B 41.92M USD | NT$1.04K 33.14 USD | NT$11.65 0.37 USD | NT$11.65 0.37 USD | NT$1.32B 41.92M USD | 291.25 | NT$0.04 0.001 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$21.40 0.68 USD |
-0.69
|
NT$1.29B 41.1M USD | NT$1.14K 36.16 USD | NT$21.40 0.68 USD | NT$21.40 0.68 USD | NT$1.29B 41.1M USD | 20.38 | NT$1.05 0.03 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.50 0.3 USD |
0
|
NT$1.26B 39.88M USD | NT$1.00K 31.78 USD | NT$9.50 0.3 USD | NT$9.50 0.3 USD | NT$1.26B 39.88M USD | 21.11 | NT$0.45 0.01 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$18.10 0.58 USD |
-0.82
|
NT$1.22B 38.88M USD | NT$8.20K 260.56 USD | NT$18.10 0.58 USD | NT$18.25 0.58 USD | NT$1.22B 38.88M USD | 15.87 | NT$1.14 0.04 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.90 0.54 USD |
0
|
NT$1.15B 36.51M USD | NT$1.00K 31.87 USD | NT$16.90 0.54 USD | NT$16.90 0.54 USD | NT$1.15B 36.51M USD | 0 | -NT$0.13 -0.004 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.55 0.59 USD |
0
|
NT$1.01B 32.01M USD | NT$16.00K 508.47 USD | NT$18.55 0.59 USD | NT$18.80 0.6 USD | NT$1.01B 32.01M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.25 0.55 USD |
-0.29
|
NT$970.72M 30.84M USD | NT$6.34K 201.58 USD | NT$17.25 0.55 USD | NT$17.50 0.56 USD | NT$970.72M 30.84M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.55 0.3 USD |
0
|
NT$685.16M 21.77M USD | NT$273.00 8.67 USD | NT$9.55 0.3 USD | NT$9.80 0.31 USD | NT$685.16M 21.77M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$9.96 0.32 USD |
0
|
NT$517.04M 16.43M USD | NT$8.51K 270.34 USD | NT$9.95 0.32 USD | NT$10.00 0.32 USD | NT$517.04M 16.43M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}