Ergebnisseite 3 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (117)
- Australien (16)
- Österreich (7)
- Brasilien (19)
- Kanada (16)
- China (14)
- Dänemark (1)
- Finnland (1)
- Frankreich (10)
- Deutschland (112)
- Griechenland (3)
- Hongkong (19)
- Indien (4)
- Indonesien (9)
- Israel (2)
- Italien (3)
- Japan (53)
- Malaysia (5)
- Mexiko (12)
- Niederlande (1)
- Norwegen (4)
- Polen (3)
- Russland (1)
- Singapur (8)
- Süd-Afrika (5)
- Südkorea (5)
- Surinam (5)
- Schweden (5)
- Schweiz (4)
- Taiwan (11)
- Thailand (20)
- Türkei (2)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Zyklische Konsumgüter (547)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (547)
Fachhandel (547)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Tire CDNTF | $178.51 — |
+37.32
|
$7.14B — | $2 — | $175 — | $178.51 — | $7.14B — | 16.09 | $11.09 — | |
| Bath & Body Works, Inc. BBWI.MX | $551 32.63 USD |
0
|
$116.6B 6.9B USD | $0 0 USD | $551 32.63 USD | $551 32.63 USD | $116.6B 6.9B USD | 7.66 | $71.91 4.26 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $111 121.34 USD |
+1.09
|
$6.27B 6.86B USD | $50 54.66 USD | $109.7 119.92 USD | $111 121.34 USD | $6.27B 6.86B USD | 11.33 | $9.79 10.7 USD | |
| Five Below, Inc. 6F1.F | $102.1 111.61 USD |
+0.94
|
$5.65B 6.18B USD | $55 60.12 USD | $101 110.41 USD | $102.35 111.88 USD | $5.65B 6.18B USD | 25.27 | $4.04 4.42 USD | |
| Bath & Body Works, Inc. LTD0.F | $24.97 27.29 USD |
-10.21
|
$5.28B 5.77B USD | $22 24.05 USD | $24.97 27.29 USD | $24.97 27.29 USD | $5.28B 5.77B USD | 7.63 | $3.27 3.57 USD | |
| MINISO Group Holding Limited MIF.MU | $15.6 17.05 USD |
-1.27
|
$4.78B 5.23B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $4.78B 5.23B USD | 16.25 | $0.96 1.05 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| MINISO Group Holding Limited MIF.F | $14.8 16.18 USD |
-20
|
$4.66B 5.09B USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $4.66B 5.09B USD | 15.41 | $0.96 1.05 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| Parkland Corporation PF6.F | $24.6 26.89 USD |
0
|
$4.3B 4.7B USD | $590 644.95 USD | $24.6 26.89 USD | $24.8 27.11 USD | $4.3B 4.7B USD | 34.64 | $0.71 0.78 USD | |
| Jumbo S.A. JUMSY | $32.05 — |
-1.84
|
$4.43B — | $208 — | $32.05 — | $32.05 — | $4.43B — | 12.14 | $2.64 — | |
| Jumbo S.A. 5JB.F | $29 31.7 USD |
+0.97
|
$3.95B 4.31B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $3.95B 4.31B USD | 12.34 | $2.35 2.57 USD | |
| Jumbo S.A. 5JB1.F | $26.8 29.3 USD |
0
|
$3.89B 4.26B USD | $30 32.79 USD | $26.8 29.3 USD | $28.6 31.26 USD | $3.89B 4.26B USD | 11.35 | $2.36 2.58 USD | |
| Frasers Group Plc ZVX.F | $8.81 9.63 USD |
-0.45
|
$3.82B 4.17B USD | $55 60.12 USD | $8.59 9.38 USD | $8.59 9.38 USD | $3.82B 4.17B USD | 10.35 | $0.85 0.93 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.96 3.24 USD |
-0.67
|
$3.7B 4.04B USD | $140 153.04 USD | $2.96 3.24 USD | $2.96 3.24 USD | $3.7B 4.04B USD | 14.80 | $0.2 0.22 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $38.93K 42.56K USD | $28.62 31.29 USD | $28.62 31.29 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Advance Auto Parts, Inc. A1AP34.SA | $17.14 3.47 USD |
+0.76
|
$16.43B 3.33B USD | $1.85K 375.17 USD | $17 3.45 USD | $17.3 3.51 USD | $16.43B 3.33B USD | 0 | -$3.45 -0.6 USD | |
| RH RS1.F | $158.7 173.48 USD |
-7.11
|
$2.98B 3.26B USD | $24 26.24 USD | $157.64 172.32 USD | $158.7 173.48 USD | $2.98B 3.26B USD | 50.06 | $3.17 3.47 USD | |
| Dunelm DNLMY | $15.6 — |
-7.8
|
$3.18B — | $260 — | $15.6 — | $15.6 — | $3.18B — | 15.59 | $1 — | |
| Dunelm Group plc DFQ.F | $13.8 15.09 USD |
-1.43
|
$2.83B 3.1B USD | $48 52.47 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.83B 3.1B USD | 15.50 | $0.89 0.97 USD | |
| Advance Auto Parts, Inc. AWN.F | $42.51 46.46 USD |
-10.85
|
$2.55B 2.78B USD | $88 96.2 USD | $42.51 46.46 USD | $42.51 46.46 USD | $2.55B 2.78B USD | 0 | -$8.55 -9.3 USD | |
| The Foschini FHNGY | $7.68 — |
+3.43
|
$2.5B — | $521 — | $7.52 — | $7.68 — | $2.5B — | 15.05 | $0.51 — | |
| Lovisa Holdings Limited LO7.F | $16.9 18.47 USD |
+3.68
|
$1.87B 2.05B USD | $25 27.33 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.87B 2.05B USD | 40.23 | $0.42 0.46 USD | |
| Yamada YMDAF | $2.89 — |
-4.46
|
$2.02B — | $24.78K — | $2.89 — | $3.1 — | $2.02B — | 11.11 | $0.26 — | |
| Yamada Holdings Co., Ltd. YME.F | $2.62 2.86 USD |
+1.55
|
$1.83B 2B USD | $3 3.28 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.83B 2B USD | 10.91 | $0.24 0.26 USD | |
| Currys plc CWB.F | $1.42 1.55 USD |
-1.39
|
$1.67B 1.82B USD | $1.5K 1.64K USD | $1.42 1.55 USD | $1.44 1.57 USD | $1.67B 1.82B USD | 23.60 | $0.06 0.07 USD | |
| Nojima Corporation 7419.T | $2,753 18.58 USD |
+0.22
|
$262.59B 1.77B USD | $134.7K 909.26 USD | $2,703 18.25 USD | $2,756 18.6 USD | $262.59B 1.77B USD | 8.61 | $319.62 2.16 USD | |
| WH Smith WHTPF | $12.04 — |
-8.86
|
$1.76B — | $2.2K — | $12.04 — | $12.04 — | $1.76B — | 200.66 | $0.06 — | |
| Bic Camera Inc. 3048.T | $1,502.5 10.14 USD |
+0.1
|
$257.26B 1.74B USD | $378.3K 2.55K USD | $1,489 10.05 USD | $1,508 10.18 USD | $257.26B 1.74B USD | 14.83 | $101.27 0.68 USD | |
| Ceconomy AG MTAGF | $2.7 — |
-13.18
|
$1.72B — | $7.65K — | $2.7 — | $2.7 — | $1.72B — | 15.88 | $0.17 — | |
| Bic Camera Inc. 1U3.F | $9 9.84 USD |
+0.56
|
$1.57B 1.72B USD | $3 3.28 USD | $9 9.84 USD | $9 9.84 USD | $1.57B 1.72B USD | 14.51 | $0.62 0.68 USD | |
| WH Smith PLC 21Q.F | $12.4 13.55 USD |
+1.64
|
$1.56B 1.71B USD | $292 319.2 USD | $12.2 13.34 USD | $12.4 13.55 USD | $1.56B 1.71B USD | 247.99 | $0.05 0.05 USD | |
| Believe S.A. 8T6.F | $15.14 16.55 USD |
-1.05
|
$1.55B 1.7B USD | $10 10.93 USD | $15.14 16.55 USD | $15.14 16.55 USD | $1.55B 1.7B USD | 0 | -$0.03 -0.03 USD | |
| Clas Ohlson AB (publ) OHCB.F | $23.64 25.84 USD |
-0.92
|
$1.54B 1.68B USD | $180 196.76 USD | $23.64 25.84 USD | $23.64 25.84 USD | $1.54B 1.68B USD | 19.37 | $1.22 1.33 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $28.42 1.68 USD |
0
|
$28.26B 1.67B USD | $0 0 USD | $28.42 1.68 USD | $28.42 1.68 USD | $28.26B 1.67B USD | 16.05 | $1.77 0.1 USD | |
| Mizuno MIZUF | $21.38 — |
+15.54
|
$1.64B — | $300 — | $21.38 — | $21.38 — | $1.64B — | 5.22 | $4.09 — | |
| Pets at Home Group Plc 6P8.F | $3.15 3.45 USD |
-0.38
|
$1.47B 1.6B USD | $250 273.28 USD | $3.15 3.45 USD | $3.27 3.58 USD | $1.47B 1.6B USD | 14.32 | $0.22 0.24 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $259.7 25.35 USD |
-2.11
|
$16.24B 1.59B USD | $8.12K 792.22 USD | $259.6 25.34 USD | $264.4 25.81 USD | $16.24B 1.59B USD | 94.78 | $2.74 0.27 USD | |
| National Vision Holdings, Inc. 7NV.F | $17.4 19.02 USD |
+0.58
|
$1.38B 1.5B USD | $4.5K 4.92K USD | $17.4 19.02 USD | $17.6 19.24 USD | $1.38B 1.5B USD | 0 | -$0.28 -0.3 USD | |
| K's Holdings Corporation KSD.F | $8 8.75 USD |
+1.27
|
$1.37B 1.49B USD | $0 0 USD | $7.85 8.58 USD | $7.9 8.64 USD | $1.37B 1.49B USD | 22.22 | $0.36 0.39 USD | |
| Ceconomy AG MTTRY | $0.5999 — |
+6.95
|
$1.47B — | $200 — | $0.5999 — | $0.5999 — | $1.47B — | 0 | -$0.02 — | |
| Mizuno Corporation 8022.T | $2,758 18.62 USD |
+1.06
|
$211.65B 1.43B USD | $197K 1.33K USD | $2,716 18.33 USD | $2,777 18.75 USD | $211.65B 1.43B USD | 4.62 | $596 4.02 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $49,600 37.44 USD |
+3.33
|
$1.88T 1.42B USD | $334.71K 252.65 USD | $48,050 36.27 USD | $49,700 37.52 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $46,800 35.33 USD |
+3.31
|
$1.88T 1.42B USD | $40.28K 30.4 USD | $45,300 34.19 USD | $49,700 37.52 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Mizuno Corporation MIZ.F | $16.8 18.36 USD |
+2.44
|
$1.29B 1.41B USD | $164 179.27 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.29B 1.41B USD | 4.61 | $3.64 3.98 USD | |
| Ceconomy AG MEOD.SG | $0.4699 0.51 USD |
-4.1
|
$1.29B 1.41B USD | $0 0 USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $1.29B 1.41B USD | 0 | -$0.02 -0.02 USD | |
| Ceconomy AG CEC.F | $2.66 2.9 USD |
-0.56
|
$1.29B 1.41B USD | $4.27K 4.67K USD | $2.66 2.9 USD | $2.68 2.92 USD | $1.29B 1.41B USD | 0 | -$0.09 -0.09 USD | |
| Leon's Furniture LEFUF | $20.2 — |
+0.5
|
$1.38B — | $1.19K — | $20.15 — | $20.21 — | $1.38B — | 12.09 | $1.67 — | |
| EDION Corporation 2730.T | $1,905 12.86 USD |
+1.17
|
$200.49B 1.35B USD | $197.2K 1.33K USD | $1,872 12.64 USD | $1,910 12.89 USD | $200.49B 1.35B USD | 14.79 | $128.78 0.87 USD | |
| EDION Corporation 9H2.F | $11 12.02 USD |
+1.85
|
$1.23B 1.34B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.23B 1.34B USD | 13.92 | $0.79 0.86 USD | |
| Com7 Public Company Limited COM7-R.BK | $19.9 0.56 USD |
0
|
$46.86B 1.32B USD | $9.02M 253.66K USD | $19.5 0.55 USD | $20 0.56 USD | $46.86B 1.32B USD | 14.31 | $1.39 0.04 USD | |
| Leon's Furniture Limited 74W.F | $17.6 19.24 USD |
+1.15
|
$1.2B 1.31B USD | $115 125.71 USD | $17.4 19.02 USD | $17.5 19.13 USD | $1.2B 1.31B USD | 11.89 | $1.48 1.62 USD | |
| Magazine Luiza MGLUY | $7 — |
+6.87
|
$1.29B — | $486 — | $7 — | $7 — | $1.29B — | 17.07 | $0.41 — | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $705 0.05 USD |
-4.73
|
$20.1T 1.28B USD | $45.95M 2.94K USD | $705 0.05 USD | $755 0.05 USD | $20.1T 1.28B USD | 14.10 | $49.98 0.003 USD | |
| XXL ASA 0R3P.IL | $9.86 0.95 USD |
0
|
$13.34B 1.28B USD | $157.95K 15.15K USD | $0 0 USD | $0 0 USD | $13.34B 1.28B USD | 0 | -$1.52 -0.1 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $68 4.03 USD |
0
|
$19.67B 1.16B USD | $0 0 USD | $68 4.03 USD | $68 4.03 USD | $19.67B 1.16B USD | 0 | -$7.15 -0.4 USD | |
| Bapcor Limited 0BS.F | $2.86 3.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $1B 1.1B USD | 0 | -$0.27 -0.2 USD | |
| Moonpig Group PLC 769.F | $2.82 3.08 USD |
+0.71
|
$978.33M 1.07B USD | $1.02K 1.11K USD | $2.8 3.06 USD | $2.82 3.08 USD | $978.33M 1.07B USD | 0 | -$0.07 -0.07 USD | |
| Fnac Darty SA 0QSH.IL | $30.35 33.18 USD |
-0.65
|
$895.7M 979.12M USD | $6 6.56 USD | $30.35 33.18 USD | $30.35 33.18 USD | $895.7M 979.12M USD | 0 | -$1.73 -1.8 USD | |
| Fnac Darty SA 1FN.F | $30.1 32.9 USD |
+1.18
|
$851.35M 930.64M USD | $14 15.3 USD | $30.1 32.9 USD | $30.1 32.9 USD | $851.35M 930.64M USD | 28.66 | $1.05 1.15 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $7.75 8.47 USD |
-1.9
|
$781.93M 854.75M USD | $200 218.63 USD | $7.75 8.47 USD | $7.75 8.47 USD | $781.93M 854.75M USD | 5.00 | $1.55 1.69 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,096 14.15 USD |
0
|
$125.64B 848.08M USD | $83.8K 565.67 USD | $2,078 14.03 USD | $2,105 14.21 USD | $125.64B 848.08M USD | 15.48 | $135.4 0.91 USD | |
| Matas A/S 0QFA.IL | $135.7 19.9 USD |
0
|
$5.6B 821.1M USD | $11.98K 1.76K USD | $0 0 USD | $0 0 USD | $5.6B 821.1M USD | 19.89 | $6.82 1 USD | |
| Happinet Corporation 7552.T | $5,200 35.1 USD |
-1.52
|
$114.12B 770.32M USD | $135.1K 911.96 USD | $5,170 34.9 USD | $5,310 35.84 USD | $114.12B 770.32M USD | 18.97 | $274.04 1.85 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,448 9.77 USD |
-0.07
|
$113.66B 767.22M USD | $82.5K 556.9 USD | $1,443 9.74 USD | $1,452 9.8 USD | $113.66B 767.22M USD | 13.94 | $103.82 0.7 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
+643.33
|
$764.89M — | $500 — | $0.04 — | $0.04 — | $764.89M — | 0 | $0 — | |
| Autobacs Seven Co., Ltd. AB6.F | $8.7 9.51 USD |
+0.58
|
$694.47M 759.15M USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $694.47M 759.15M USD | 13.59 | $0.64 0.7 USD | |
| Fenix Outdoor International AG FOI-B.ST | $575 56.13 USD |
+0.35
|
$7.73B 754.38M USD | $710 69.3 USD | $575 56.13 USD | $594 57.98 USD | $7.73B 754.38M USD | 912.69 | $0.63 0.06 USD | |
| Matas A/S 1MTA.F | $18 19.68 USD |
0
|
$688.24M 752.34M USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $688.24M 752.34M USD | 18.18 | $0.99 1.08 USD | |
| Arclands Corporation 9842.T | $1,709 11.54 USD |
+0.41
|
$106.47B 718.69M USD | $91K 614.28 USD | $1,694 11.43 USD | $1,712 11.56 USD | $106.47B 718.69M USD | 10.51 | $162.53 1.1 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $45.4 49.63 USD |
+3.18
|
$599.55M 655.39M USD | $41 44.82 USD | $45.4 49.63 USD | $45.4 49.63 USD | $599.55M 655.39M USD | 12.43 | $3.65 3.99 USD | |
| Alpen Co.,Ltd. 3028.T | $2,336 15.77 USD |
+0.39
|
$90.05B 607.86M USD | $35.8K 241.66 USD | $2,318 15.65 USD | $2,343 15.82 USD | $90.05B 607.86M USD | 14.74 | $158.38 1.07 USD | |
| Kid ASA 97Q.F | $13.08 14.3 USD |
+2.35
|
$531.64M 581.15M USD | $3 3.28 USD | $12.88 14.08 USD | $13.08 14.3 USD | $531.64M 581.15M USD | 16.14 | $0.81 0.89 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.03 USD |
+17.5
|
$531.54M 581.05M USD | $10 10.93 USD | $0.02 0.03 USD | $0.02 0.03 USD | $531.54M 581.05M USD | 0 | $0 0 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$503.23M 572.57M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $503.23M 572.57M USD | 40.15 | $0.39 0.44 USD | |
| Kojima Co.,Ltd. 7513.T | $1,043 7.04 USD |
+0.77
|
$80.44B 543.02M USD | $69.2K 467.12 USD | $1,027 6.93 USD | $1,045 7.05 USD | $80.44B 543.02M USD | 16.58 | $62.89 0.42 USD | |
| Halfords Group plc HLFDY | $4.31 — |
+1.41
|
$489.29M — | $208 — | $4.31 — | $4.32 — | $489.29M — | 14.36 | $0.3 — | |
| Halfords HLFDF | $2.12 — |
+40.86
|
$489.29M — | $15.5K — | $2.12 — | $2.12 — | $489.29M — | 14.13 | $0.15 — | |
| Card Factory CRFCF | $1.39 — |
+20.87
|
$485.99M — | $100 — | $1.39 — | $1.39 — | $485.99M — | 7.72 | $0.18 — | |
| The ODP Corporation ODP1.F | $14.6 15.96 USD |
+2.1
|
$439.2M 480.11M USD | $100 109.31 USD | $14.3 15.63 USD | $14.6 15.96 USD | $439.2M 480.11M USD | 12.92 | $1.13 1.24 USD | |
| Halfords Group plc HDK.F | $1.96 2.14 USD |
+0.51
|
$435.6M 476.17M USD | $12 13.12 USD | $1.96 2.14 USD | $1.96 2.14 USD | $435.6M 476.17M USD | 15.07 | $0.13 0.14 USD | |
| Fastned B.V. FSF.F | $21.3 23.28 USD |
-0.23
|
$411.81M 450.17M USD | $30 32.79 USD | $21.3 23.28 USD | $21.3 23.28 USD | $411.81M 450.17M USD | 0 | -$1.38 -1.5 USD | |
| MarineMax, Inc. MLW.F | $18.88 20.64 USD |
-2.58
|
$405.42M 443.18M USD | $281 307.17 USD | $18.88 20.64 USD | $18.88 20.64 USD | $405.42M 443.18M USD | 8.78 | $2.15 2.35 USD | |
| Geo Holdings Corporation 2681.T | $1,639 11.06 USD |
0
|
$65.1B 439.43M USD | $213.7K 1.44K USD | $1,618 10.92 USD | $1,645 11.1 USD | $65.1B 439.43M USD | 14.34 | $114.24 0.77 USD | |
| Card Factory plc 0CT.F | $1.09 1.2 USD |
+0.55
|
$397.12M 434.11M USD | $5K 5.47K USD | $1.08 1.18 USD | $1.09 1.2 USD | $397.12M 434.11M USD | 6.83 | $0.16 0.17 USD | |
| Public Joint Stock Company "M.video" MVID.ME | $202 2.23 USD |
+0.75
|
$36.03B 398.16M USD | $473.98K 5.24K USD | $196.6 2.17 USD | $203.9 2.25 USD | $36.03B 398.16M USD | 15.15 | $13.33 0.15 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.63 0.69 USD |
-8.43
|
$296.08M 323.66M USD | $350 382.6 USD | $0.63 0.69 USD | $0.63 0.69 USD | $296.08M 323.66M USD | 0 | -$0.56 -0.6 USD | |
| Kits Eyecare KTYCF | $9.9 — |
-0.6
|
$322.68M — | $2.39K — | $9.9 — | $10.16 — | $322.68M — | 98.99 | $0.1 — | |
| Xebio Holdings Co., Ltd. 8281.T | $1,142 7.71 USD |
-0.78
|
$47.29B 319.2M USD | $57.9K 390.84 USD | $1,138 7.68 USD | $1,153 7.78 USD | $47.29B 319.2M USD | 19.45 | $58.7 0.4 USD | |
| BMTC Group Inc. GBT.TO | $13.24 9.82 USD |
+5.08
|
$428.05M 317.64M USD | $4.4K 3.27K USD | $12.74 9.45 USD | $13.24 9.82 USD | $428.05M 317.64M USD | 9.80 | $1.35 1 USD | |
| Unimot S.A. UNT.WA | $151.4 38.48 USD |
+0.8
|
$1.24B 315.47M USD | $1.99K 506.06 USD | $150 38.13 USD | $153 38.89 USD | $1.24B 315.47M USD | 73.14 | $2.07 0.53 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,950 13.16 USD |
-0.51
|
$45.7B 308.49M USD | $154.7K 1.04K USD | $1,929 13.02 USD | $1,963 13.25 USD | $45.7B 308.49M USD | 16.86 | $115.63 0.78 USD | |
| Adairs Limited 1FQ.F | $1.5 1.64 USD |
+2.04
|
$272.34M 297.71M USD | $1.7K 1.86K USD | $1.5 1.64 USD | $1.5 1.64 USD | $272.34M 297.71M USD | 13.63 | $0.11 0.12 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.3 0.18 USD |
0
|
$10.52B 296.03M USD | $1.35M 38.08K USD | $6.25 0.18 USD | $6.35 0.18 USD | $10.52B 296.03M USD | 19.09 | $0.33 0.009 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $7.1 7.76 USD |
-6.58
|
$264.95M 289.62M USD | $2.2K 2.41K USD | $7.1 7.76 USD | $7.1 7.76 USD | $264.95M 289.62M USD | 0 | -$0.18 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||