Ergebnisseite 3 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (117)
- Australien (16)
- Österreich (7)
- Brasilien (19)
- Kanada (16)
- China (14)
- Dänemark (1)
- Finnland (1)
- Frankreich (10)
- Deutschland (112)
- Griechenland (3)
- Hongkong (19)
- Indien (4)
- Indonesien (9)
- Israel (2)
- Italien (3)
- Japan (53)
- Malaysia (5)
- Mexiko (12)
- Niederlande (1)
- Norwegen (4)
- Polen (3)
- Russland (1)
- Singapur (8)
- Süd-Afrika (5)
- Südkorea (5)
- Surinam (5)
- Schweden (5)
- Schweiz (4)
- Taiwan (11)
- Thailand (20)
- Türkei (2)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Zyklische Konsumgüter (547)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (547)
Fachhandel (547)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Tire Corporation, Limited CTC.TO | $218.5 162.14 USD |
+8.44
|
$8.46B 6.28B USD | $24 17.81 USD | $216 160.28 USD | $218.5 162.14 USD | $8.46B 6.28B USD | 13.71 | $15.93 11.82 USD | |
| Avolta AG D2JA.F | $3.66 4 USD |
0
|
$5.57B 6.09B USD | $1K 1.09K USD | $3.66 4 USD | $3.66 4 USD | $5.57B 6.09B USD | 52.28 | $0.07 0.08 USD | |
| Canadian Tire CDNTF | $163.9 — |
0
|
$6.08B — | $3 — | $163.9 — | $163.94 — | $6.08B — | 14.28 | $11.47 — | |
| Canadian Tire Corporation, Limited YAAA.F | $92.65 101.28 USD |
-0.54
|
$5.34B 5.83B USD | $50 54.66 USD | $92.05 100.62 USD | $92.65 101.28 USD | $5.34B 5.83B USD | 9.17 | $10.1 11.04 USD | |
| Bath & Body Works, Inc. LTD0.F | $23.71 25.92 USD |
-4.36
|
$5.08B 5.55B USD | $750 819.85 USD | $23.71 25.92 USD | $23.71 25.92 USD | $5.08B 5.55B USD | 7.45 | $3.18 3.48 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| MINISO Group Holding Limited MIF.MU | $14.3 15.63 USD |
0
|
$4.56B 4.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56B 4.98B USD | 14.01 | $1.02 1.11 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| MINISO Group Holding Limited MIF.F | $13.4 14.65 USD |
-6.29
|
$4.27B 4.67B USD | $294 321.38 USD | $13.4 14.65 USD | $13.7 14.98 USD | $4.27B 4.67B USD | 13.13 | $1.02 1.11 USD | |
| Jumbo S.A. 5JB.F | $26.02 28.44 USD |
+5.26
|
$3.72B 4.06B USD | $1 1.09 USD | $25.44 27.81 USD | $26.02 28.44 USD | $3.72B 4.06B USD | 11.11 | $2.34 2.56 USD | |
| Jumbo S.A. JUMSY | $23.49 — |
0
|
$4B — | $672 — | $27 — | $27 — | $4B — | 8.86 | $2.65 — | |
| Jumbo S.A. 5JB1.F | $25.2 27.55 USD |
+3.28
|
$3.65B 3.98B USD | $30 32.79 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.65B 3.98B USD | 10.76 | $2.34 2.56 USD | |
| Parkland Corporation PF6.F | $20 21.86 USD |
-1.96
|
$3.55B 3.88B USD | $300 327.94 USD | $19.7 21.53 USD | $20.6 22.52 USD | $3.55B 3.88B USD | 43.47 | $0.46 0.5 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $5.32K 5.82K USD | $0 0 USD | $0 0 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.78 3.04 USD |
+0.72
|
$3.48B 3.81B USD | $354 386.97 USD | $2.78 3.04 USD | $2.78 3.04 USD | $3.48B 3.81B USD | 14.63 | $0.19 0.21 USD | |
| Mizuno MIZUF | $46.16 — |
-21.79
|
$3.79B — | $2 — | $59.02 — | $59.02 — | $3.79B — | 39.79 | $1.16 — | |
| Frasers Group Plc ZVX.F | $7.23 7.9 USD |
+1.12
|
$3.18B 3.48B USD | $10 10.93 USD | $7.23 7.9 USD | $7.23 7.9 USD | $3.18B 3.48B USD | 8.70 | $0.83 0.91 USD | |
| Five Below, Inc. 6F1.F | $54.7 59.79 USD |
-1.48
|
$3.01B 3.29B USD | $85 92.92 USD | $54.26 59.31 USD | $55.32 60.47 USD | $3.01B 3.29B USD | 13.47 | $4.06 4.44 USD | |
| RH RS1.F | $139.5 152.49 USD |
-0.88
|
$2.61B 2.86B USD | $67 73.24 USD | $132.46 144.8 USD | $139.5 152.49 USD | $2.61B 2.86B USD | 43.73 | $3.19 3.49 USD | |
| Dunelm DNLMY | $13 — |
0
|
$2.62B — | $10 — | $12.31 — | $12.31 — | $2.62B — | 13.13 | $0.99 — | |
| Dunelm Group plc DFQ.F | $10.9 11.92 USD |
+0.93
|
$2.2B 2.41B USD | $340 371.67 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.2B 2.41B USD | 12.52 | $0.87 0.95 USD | |
| Advance Auto Parts, Inc. A1AP34.SA | $11.26 2.28 USD |
-5.54
|
$10.78B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78B 2.18B USD | 0 | -$3.6 -0.7 USD | |
| The Foschini FHNGY | $6.38 — |
0
|
$2.07B — | $1 — | $6.18 — | $6.18 — | $2.07B — | 13.28 | $0.48 — | |
| Yamada YMDAF | $2.89 — |
0
|
$2.02B — | $6.45K — | $2.89 — | $2.89 — | $2.02B — | 11.11 | $0.26 — | |
| Yamada Holdings Co., Ltd. YME.F | $2.6 2.84 USD |
+0.78
|
$1.83B 2B USD | $21 22.96 USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.83B 2B USD | 12.99 | $0.2 0.22 USD | |
| Ceconomy AG MEOD.SG | $0.5999 0.65 USD |
+6.25
|
$1.69B 1.85B USD | $0 0 USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $1.69B 1.85B USD | 19.83 | $0.03 0.03 USD | |
| Ceconomy AG CEC.VI | $3.49 3.81 USD |
+2.95
|
$1.69B 1.85B USD | $8.7K 9.51K USD | $3.37 3.68 USD | $3.49 3.81 USD | $1.69B 1.85B USD | 21.78 | $0.16 0.17 USD | |
| Advance Auto Parts, Inc. AWN.F | $28.15 30.77 USD |
-3.23
|
$1.68B 1.84B USD | $150 163.97 USD | $28.15 30.77 USD | $28.15 30.77 USD | $1.68B 1.84B USD | 0 | -$8.68 -9.4 USD | |
| Ceconomy AG CEC.F | $3.41 3.72 USD |
+1.64
|
$1.65B 1.81B USD | $830 907.3 USD | $3.34 3.65 USD | $3.41 3.73 USD | $1.65B 1.81B USD | 21.28 | $0.16 0.17 USD | |
| Ceconomy AG MTTRY | $0.6199 — |
0
|
$1.79B — | $47 — | $0.7099 — | $0.7199 — | $1.79B — | 15.50 | $0.04 — | |
| Ceconomy AG MTAGF | $2.7 — |
0
|
$1.78B — | $10 — | $3.3 — | $3.24 — | $1.78B — | 15.88 | $0.17 — | |
| Bic Camera Inc. 1U3.F | $8.95 9.78 USD |
-2.72
|
$1.57B 1.72B USD | $15 16.4 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.57B 1.72B USD | 14.43 | $0.62 0.68 USD | |
| WH Smith WHTPF | $13.21 — |
0
|
$1.68B — | $1.63K — | $14.8 — | $14.8 — | $1.68B — | 19.71 | $0.67 — | |
| Clas Ohlson AB (publ) OHCB.F | $23.18 25.34 USD |
+0.78
|
$1.53B 1.67B USD | $80 87.45 USD | $23.18 25.34 USD | $23.18 25.34 USD | $1.53B 1.67B USD | 19.47 | $1.19 1.3 USD | |
| Believe S.A. 8T6.F | $14.76 16.13 USD |
0
|
$1.51B 1.65B USD | $23 25.14 USD | $14.76 16.13 USD | $14.76 16.13 USD | $1.51B 1.65B USD | 0 | -$0.03 -0.03 USD | |
| Lovisa Holdings Limited LO7.F | $13 14.21 USD |
-2.26
|
$1.47B 1.61B USD | $25 27.33 USD | $13 14.21 USD | $13 14.21 USD | $1.47B 1.61B USD | 31.70 | $0.41 0.45 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $27.3 1.62 USD |
0
|
$27.14B 1.61B USD | $10 0.59 USD | $27.3 1.62 USD | $27.3 1.62 USD | $27.14B 1.61B USD | 16.34 | $1.67 0.1 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $263.3 25.7 USD |
+0.53
|
$16.46B 1.61B USD | $1.06K 103.08 USD | $0 0 USD | $0 0 USD | $16.46B 1.61B USD | 96.09 | $2.74 0.27 USD | |
| XXL ASA 0R3P.IL | $12.3 1.18 USD |
0
|
$16.64B 1.6B USD | $176 16.88 USD | $0 0 USD | $0 0 USD | $16.64B 1.6B USD | 0 | -$1.52 -0.1 USD | |
| Nojima Corporation 7419.T | $2,472 16.69 USD |
-1.44
|
$236.37B 1.6B USD | $51.6K 348.31 USD | $2,469 16.67 USD | $2,500 16.88 USD | $236.37B 1.6B USD | 8.60 | $287.17 1.94 USD | |
| WH Smith PLC 21Q.F | $10.6 11.59 USD |
-2.75
|
$1.36B 1.49B USD | $192 209.88 USD | $10.6 11.59 USD | $11.2 12.24 USD | $1.36B 1.49B USD | 17.96 | $0.59 0.64 USD | |
| Currys plc CWB.F | $1.13 1.23 USD |
-1.05
|
$1.28B 1.4B USD | $1.5K 1.64K USD | $1.11 1.22 USD | $1.13 1.23 USD | $1.28B 1.4B USD | 18.76 | $0.06 0.07 USD | |
| K's Holdings Corporation KSD.F | $7.35 8.03 USD |
-0.68
|
$1.25B 1.37B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.25B 1.37B USD | 23.70 | $0.31 0.34 USD | |
| Magazine Luiza MGLUY | $6 — |
0
|
$1.32B — | $100 — | $6 — | $6 — | $1.32B — | 14.28 | $0.42 — | |
| Pets at Home Group Plc 6P8.F | $2.61 2.86 USD |
-4.11
|
$1.19B 1.3B USD | $590 644.95 USD | $2.61 2.86 USD | $2.68 2.93 USD | $1.19B 1.3B USD | 11.88 | $0.22 0.24 USD | |
| EDION Corporation 9H2.F | $10.7 11.7 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.18B 1.29B USD | 14.45 | $0.74 0.81 USD | |
| EDION Corporation 2730.T | $1,828 12.34 USD |
-1.03
|
$191.63B 1.29B USD | $53.1K 358.44 USD | $1,828 12.34 USD | $1,851 12.49 USD | $191.63B 1.29B USD | 15.27 | $119.69 0.81 USD | |
| Com7 Public Company Limited COM7-R.BK | $19.2 0.54 USD |
+3.23
|
$45.22B 1.27B USD | $6.4M 180.18K USD | $18.7 0.53 USD | $19.3 0.54 USD | $45.22B 1.27B USD | 13.81 | $1.39 0.04 USD | |
| Mizuno Corporation 8022.T | $2,394 16.16 USD |
+1.4
|
$183.71B 1.24B USD | $23.3K 157.28 USD | $2,357 15.91 USD | $2,394 16.16 USD | $183.71B 1.24B USD | 11.77 | $203.28 1.37 USD | |
| Mizuno Corporation MIZ.F | $14.4 15.74 USD |
-0.69
|
$1.11B 1.22B USD | $20 21.86 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.11B 1.22B USD | 11.51 | $1.25 1.37 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $615 0.04 USD |
+0.82
|
$17.53T 1.12B USD | $1.78M 113.99 USD | $600 0.04 USD | $620 0.04 USD | $17.53T 1.12B USD | 12.80 | $48.01 0.003 USD | |
| Leon's Furniture LEFUF | $16.25 — |
+1.37
|
$1.11B — | $300 — | $16.25 — | $16.25 — | $1.11B — | 10.09 | $1.61 — | |
| Hotel Shilla Co.,Ltd 008775.KS | $30,300 22.87 USD |
0
|
$1.45T 1.1B USD | $324 0.24 USD | $30,050 22.68 USD | $30,500 23.02 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $38,450 29.02 USD |
-0.13
|
$1.45T 1.09B USD | $38.46K 29.03 USD | $38,250 28.87 USD | $38,800 29.29 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| Leon's Furniture Limited 74W.F | $14.1 15.41 USD |
-1.4
|
$966.77M 1.06B USD | $115 125.71 USD | $14.1 15.41 USD | $14.1 15.41 USD | $966.77M 1.06B USD | 9.92 | $1.42 1.55 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $61.3 3.63 USD |
0
|
$17.03B 1.01B USD | $0 0 USD | $61.3 3.63 USD | $61.3 3.63 USD | $17.03B 1.01B USD | 0 | -$7.44 -0.4 USD | |
| Moonpig Group PLC 769.F | $2.54 2.78 USD |
0
|
$879.37M 961.27M USD | $1.02K 1.11K USD | $2.52 2.75 USD | $2.54 2.78 USD | $879.37M 961.27M USD | 0 | -$0.07 -0.07 USD | |
| Bapcor Limited 0BS.F | $2.42 2.65 USD |
-2.42
|
$843.5M 922.06M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $843.5M 922.06M USD | 0 | -$0.27 -0.2 USD | |
| Fnac Darty SA 0QSH.IL | $27.82 30.41 USD |
+0.76
|
$820.89M 897.34M USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $820.89M 897.34M USD | 0 | -$1.73 -1.8 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Fnac Darty SA 1FN.F | $27.2 29.73 USD |
-0.55
|
$788.69M 862.15M USD | $2 2.19 USD | $27.2 29.73 USD | $27.2 29.73 USD | $788.69M 862.15M USD | 25.90 | $1.05 1.15 USD | |
| National Vision Holdings, Inc. 7NV.F | $9.95 10.88 USD |
-3.4
|
$783.9M 856.9M USD | $615 672.28 USD | $9.95 10.88 USD | $10.3 11.26 USD | $783.9M 856.9M USD | 0 | -$0.31 -0.3 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,091 14.11 USD |
-1.13
|
$125.52B 847.31M USD | $45K 303.76 USD | $2,084 14.07 USD | $2,113 14.26 USD | $125.52B 847.31M USD | 15.42 | $135.57 0.92 USD | |
| Matas A/S 0QFA.IL | $132.7 19.46 USD |
+0.15
|
$5.48B 802.95M USD | $264 38.71 USD | $0 0 USD | $0 0 USD | $5.48B 802.95M USD | 19.45 | $6.82 1 USD | |
| Fenix Outdoor International AG FOI-B.ST | $600 58.57 USD |
-3.54
|
$8.06B 787.18M USD | $616 60.13 USD | $594 57.98 USD | $621 60.62 USD | $8.06B 787.18M USD | 508.47 | $1.18 0.12 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.85 9.67 USD |
+1.14
|
$706.71M 772.53M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $706.71M 772.53M USD | 23.28 | $0.38 0.42 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $6.9 7.54 USD |
-6.76
|
$703.48M 769M USD | $30 32.79 USD | $6.9 7.54 USD | $6.9 7.54 USD | $703.48M 769M USD | 4.72 | $1.46 1.6 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,445 9.75 USD |
-0.96
|
$113.42B 765.63M USD | $50.5K 340.89 USD | $1,443 9.74 USD | $1,454 9.81 USD | $113.42B 765.63M USD | 23.13 | $62.45 0.42 USD | |
| Matas A/S 1MTA.F | $17.66 19.3 USD |
+0.23
|
$681.25M 744.69M USD | $530 579.36 USD | $17.66 19.3 USD | $17.78 19.44 USD | $681.25M 744.69M USD | 20.77 | $0.85 0.93 USD | |
| Happinet Corporation 7552.T | $5,010 33.82 USD |
0
|
$109.95B 742.18M USD | $56K 378.02 USD | $4,915 33.18 USD | $5,010 33.82 USD | $109.95B 742.18M USD | 18.28 | $274.05 1.85 USD | |
| Arclands Corporation 9842.T | $1,745 11.78 USD |
-1.3
|
$108.71B 733.83M USD | $59.6K 402.32 USD | $1,741 11.75 USD | $1,770 11.95 USD | $108.71B 733.83M USD | 10.73 | $162.48 1.1 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
0
|
$684.82M — | $2.2K — | $0.04 — | $0.04 — | $684.82M — | 0 | $0 — | |
| Alpen Co.,Ltd. 3028.T | $2,321 15.67 USD |
-0.6
|
$89.47B 603.96M USD | $35K 236.26 USD | $2,321 15.67 USD | $2,342 15.81 USD | $89.47B 603.96M USD | 19.96 | $116.28 0.78 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $480 0.03 USD |
-1.64
|
$8.22T 525.13M USD | $22.58M 1.44K USD | $474 0.03 USD | $486 0.03 USD | $8.22T 525.13M USD | 9.23 | $51.97 0.003 USD | |
| Kid ASA 97Q.F | $11.58 12.66 USD |
-1.53
|
$474.9M 519.13M USD | $7 7.65 USD | $11.58 12.66 USD | $11.58 12.66 USD | $474.9M 519.13M USD | 14.12 | $0.82 0.9 USD | |
| Geo Holdings Corporation 2681.T | $1,875 12.66 USD |
-2.14
|
$74.46B 502.61M USD | $94K 634.53 USD | $1,872 12.64 USD | $1,924 12.99 USD | $74.46B 502.61M USD | 9.30 | $201.56 1.36 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$434.18M 494M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $434.18M 494M USD | 40.15 | $0.39 0.44 USD | |
| Kojima Co.,Ltd. 7513.T | $941 6.35 USD |
-0.95
|
$72.58B 489.92M USD | $60.3K 407.04 USD | $940 6.35 USD | $958 6.47 USD | $72.58B 489.92M USD | 14.96 | $62.89 0.42 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $30.8 33.67 USD |
-3.14
|
$414.44M 453.04M USD | $150 163.97 USD | $30.8 33.67 USD | $30.8 33.67 USD | $414.44M 453.04M USD | 9.19 | $3.35 3.66 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $424 0.03 USD |
+6.53
|
$6.69T 427.64M USD | $152.37M 9.74K USD | $400 0.03 USD | $434 0.03 USD | $6.69T 427.64M USD | 6.48 | $65.42 0.004 USD | |
| Halfords Group plc HDK.F | $1.58 1.73 USD |
+11.27
|
$389.08M 425.31M USD | $14 15.3 USD | $1.58 1.73 USD | $1.58 1.73 USD | $389.08M 425.31M USD | 12.15 | $0.13 0.14 USD | |
| Card Factory CRFCF | $1.15 — |
0
|
$404.79M — | $76K — | $1.18 — | $1.18 — | $404.79M — | 7.66 | $0.15 — | |
| Public Joint Stock Company "M.video" MVID.ME | $202 2.23 USD |
+0.75
|
$36.03B 398.16M USD | $473.98K 5.24K USD | $196.6 2.17 USD | $203.9 2.25 USD | $36.03B 398.16M USD | 15.15 | $13.33 0.15 USD | |
| Card Factory plc 0CT.F | $1.03 1.13 USD |
+1.57
|
$362.52M 396.28M USD | $5K 5.47K USD | $0.9899 1.08 USD | $1.03 1.13 USD | $362.52M 396.28M USD | 7.38 | $0.14 0.15 USD | |
| Fastned B.V. FSF.F | $18.74 20.49 USD |
-0.32
|
$361.32M 394.97M USD | $280 306.08 USD | $18.68 20.42 USD | $18.74 20.49 USD | $361.32M 394.97M USD | 0 | -$1 -1.09 USD | |
| Halfords Group plc HLFDY | $3.51 — |
0
|
$383.34M — | $3.4K — | $3.42 — | $3.5 — | $383.34M — | 11.69 | $0.3 — | |
| MarineMax, Inc. MLW.F | $15.27 16.69 USD |
-6.95
|
$346.74M 379.03M USD | $75 81.99 USD | $15.27 16.69 USD | $15.27 16.69 USD | $346.74M 379.03M USD | 7.27 | $2.1 2.3 USD | |
| The ODP Corporation ODP1.F | $11.5 12.57 USD |
+5.5
|
$346.54M 378.81M USD | $149 162.88 USD | $10.7 11.7 USD | $11.5 12.57 USD | $346.54M 378.81M USD | 4.22 | $2.72 2.97 USD | |
| Halfords HLFDF | $1.51 — |
0
|
$356.11M — | $100 — | $1.67 — | $1.67 — | $356.11M — | 10.06 | $0.15 — | |
| Xebio Holdings Co., Ltd. 8281.T | $1,259 8.5 USD |
-1.41
|
$52.62B 355.17M USD | $15.3K 103.28 USD | $1,259 8.5 USD | $1,284 8.67 USD | $52.62B 355.17M USD | 21.48 | $58.61 0.4 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $8.6 9.4 USD |
-6.01
|
$320.92M 350.81M USD | $50 54.66 USD | $8.6 9.4 USD | $8.6 9.4 USD | $320.92M 350.81M USD | 10.23 | $0.84 0.92 USD | |
| Unimot S.A. UNT.WA | $158.6 40.31 USD |
+1.41
|
$1.3B 330.47M USD | $1.88K 476.83 USD | $155.8 39.6 USD | $158.8 40.36 USD | $1.3B 330.47M USD | 76.25 | $2.08 0.53 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,958 13.22 USD |
-0.61
|
$45.89B 309.76M USD | $28.4K 191.71 USD | $1,940 13.1 USD | $1,983 13.39 USD | $45.89B 309.76M USD | 16.93 | $115.64 0.78 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $7.5 0.21 USD |
+4.9
|
$10.98B 308.94M USD | $14.11M 397.12K USD | $7.05 0.2 USD | $7.65 0.22 USD | $10.98B 308.94M USD | 9.61 | $0.78 0.02 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.55 0.18 USD |
+2.34
|
$10.94B 307.78M USD | $5.1M 143.43K USD | $6.4 0.18 USD | $6.65 0.19 USD | $10.94B 307.78M USD | 19.84 | $0.33 0.009 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,550 23.96 USD |
0
|
$42.66B 287.95M USD | $7.2K 48.6 USD | $3,550 23.96 USD | $3,565 24.06 USD | $42.66B 287.95M USD | 19.88 | $178.57 1.21 USD | |
| BMTC Group Inc. GBT.TO | $11.75 8.72 USD |
+0.51
|
$379.94M 281.94M USD | $100 74.21 USD | $11.75 8.72 USD | $11.75 8.72 USD | $379.94M 281.94M USD | 8.76 | $1.34 0.99 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||