Ergebnisseite 2 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (117)
- Australien (16)
- Österreich (7)
- Brasilien (19)
- Kanada (16)
- China (14)
- Dänemark (1)
- Finnland (1)
- Frankreich (10)
- Deutschland (112)
- Griechenland (3)
- Hongkong (19)
- Indien (4)
- Indonesien (9)
- Israel (2)
- Italien (3)
- Japan (53)
- Malaysia (5)
- Mexiko (12)
- Niederlande (1)
- Norwegen (4)
- Polen (3)
- Russland (1)
- Singapur (8)
- Süd-Afrika (5)
- Südkorea (5)
- Surinam (5)
- Schweden (5)
- Schweiz (4)
- Taiwan (11)
- Thailand (20)
- Türkei (2)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Zyklische Konsumgüter (547)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (547)
Fachhandel (547)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BARK, Inc. BARK | $1.29 — |
-0.77
|
$225.64M — | $415.11K — | $1.29 — | $1.32 — | $225.64M — | 0 | -$0.18 — | |
| Fourlis Holdings S.A. FOYRK.AT | $3.97 4.34 USD |
+0.51
|
$204.83M 223.9M USD | $70.84K 77.44K USD | $3.94 4.31 USD | $4.03 4.41 USD | $204.83M 223.9M USD | 8.10 | $0.49 0.54 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $36.8 9.82 USD |
-2.39
|
$736M 196.35M USD | $47.59K 12.7K USD | $36.35 9.7 USD | $37.7 10.06 USD | $736M 196.35M USD | 29.67 | $1.24 0.33 USD | |
| Amway (Malaysia) Holdings Berhad 6351.KL | $5.15 1.1 USD |
0
|
$846.59M 180.01M USD | $8.3K 1.76K USD | $5.12 1.09 USD | $5.15 1.1 USD | $846.59M 180.01M USD | 10.51 | $0.49 0.1 USD | |
| BYBON Group Company Limited 300736.SZ | $9.79 1.36 USD |
-1.51
|
$1.27B 177.05M USD | $3.15M 437.33K USD | $9.78 1.36 USD | $10.04 1.4 USD | $1.27B 177.05M USD | 0 | -$0.1 -0.01 USD | |
| Baby Bunting Group Limited BBN.AX | $1.73 1.15 USD |
+2.37
|
$233.41M 154.49M USD | $50.24K 33.25K USD | $1.7 1.13 USD | $1.78 1.17 USD | $233.41M 154.49M USD | 86.50 | $0.02 0.01 USD | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.45 0.34 USD |
+1.12
|
$199.01M 149.15M USD | $5K 3.75K USD | $0.45 0.34 USD | $0.45 0.34 USD | $199.01M 149.15M USD | 0.37 | $1.19 0.89 USD | |
| Thakral Corporation Ltd AWI.SI | $1.52 1.14 USD |
+1.33
|
$193.13M 144.74M USD | $247.8K 185.72K USD | $1.44 1.08 USD | $1.54 1.15 USD | $193.13M 144.74M USD | 6.60 | $0.23 0.17 USD | |
| Leslie's LESL | $0.75 — |
+0.09
|
$139.75M — | $2.14M — | $0.7399 — | $0.78 — | $139.75M — | 0 | -$0.25 — | |
| Jia Wei Lifestyle, Inc. 3557.TW | $51.1 1.62 USD |
0
|
$4.1B 130.39M USD | $63.7K 2.02K USD | $51 1.62 USD | $51.7 1.64 USD | $4.1B 130.39M USD | 8.73 | $5.85 0.19 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $19.54 0.61 USD |
-2.5
|
$3.93B 123.34M USD | $3.3M 103.79K USD | $19.52 0.61 USD | $20.12 0.63 USD | $3.93B 123.34M USD | 0 | -$7.07 -0.2 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.88 0.58 USD |
-4.32
|
$595.92M 120.78M USD | $3.43M 694.27K USD | $2.84 0.58 USD | $3.04 0.62 USD | $595.92M 120.78M USD | 0 | -$0.44 -0.08 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.15 0.14 USD |
-2.83
|
$4.2B 118.11M USD | $2.07M 58.29K USD | $5.05 0.14 USD | $5.3 0.15 USD | $4.2B 118.11M USD | 257.50 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.15 0.14 USD |
-2.83
|
$4.2B 118.11M USD | $2.07M 58.29K USD | $5.05 0.14 USD | $5.3 0.15 USD | $4.2B 118.11M USD | 257.50 | $0.02 0.0005 USD | |
| Shaver Shop Group Limited SSG.AX | $1.35 0.89 USD |
-1.1
|
$176.21M 116.63M USD | $80.11K 53.02K USD | $1.33 0.88 USD | $1.36 0.9 USD | $176.21M 116.63M USD | 12.22 | $0.11 0.07 USD | |
| Cash Converters International Limited CCV.AX | $0.28 0.18 USD |
0
|
$172.57M 114.22M USD | $172.08K 113.89K USD | $0.27 0.18 USD | $0.28 0.18 USD | $172.57M 114.22M USD | 9.16 | $0.03 0.02 USD | |
| GOME RETAIL 0493.HK | $0.02 0.0024 USD |
-5
|
$881.31M 112.69M USD | $54.94M 7.02M USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $881.31M 112.69M USD | 0 | -$0.03 -0.003 USD | |
| Mynews Holdings Berhad 5275.KL | $0.5699 0.12 USD |
+0.89
|
$423.95M 90.14M USD | $90.9K 19.33K USD | $0.56 0.12 USD | $0.5999 0.13 USD | $423.95M 90.14M USD | 28.25 | $0.02 0.004 USD | |
| Joyce Corporation Ltd JYC.AX | $4.6 3.04 USD |
0
|
$136.02M 90.03M USD | $28.72K 19.01K USD | $4.6 3.04 USD | $4.63 3.06 USD | $136.02M 90.03M USD | 19.16 | $0.24 0.16 USD | |
| Union Gas Holdings Limited 1F2.SI | $0.33 0.24 USD |
-1.52
|
$103.2M 77.35M USD | $42.2K 31.63K USD | $0.33 0.24 USD | $0.34 0.25 USD | $103.2M 77.35M USD | 8.12 | $0.04 0.03 USD | |
| Sportsman's Warehouse SPWH | $1.89 — |
-1.56
|
$72.36M — | $173.18K — | $1.87 — | $1.93 — | $72.36M — | 0 | -$0.87 — | |
| TOKYO CHUO 1939.HK | $1.04 0.13 USD |
-6.31
|
$520M 66.49M USD | $2.98M 381.54K USD | $0.9899 0.13 USD | $1.09 0.14 USD | $520M 66.49M USD | 0 | -$0.06 -0.007 USD | |
| GrowGeneration GRWG | $1.08 — |
-1.82
|
$64.26M — | $319.92K — | $1.05 — | $1.1 — | $64.26M — | 0 | -$0.84 — | |
| Tay Two Co., Ltd. 7610.T | $147 0.99 USD |
0
|
$9.31B 62.83M USD | $592.4K 4K USD | $145 0.98 USD | $149 1.01 USD | $9.31B 62.83M USD | 68.37 | $2.15 0.01 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.64 3.97 USD |
-1.62
|
$55.76M 60.95M USD | $3.22K 3.52K USD | $3.63 3.96 USD | $3.71 4.05 USD | $55.76M 60.95M USD | 0 | -$1.01 -1.1 USD | |
| Duty Free International Limited 5SO.SI | $0.07 0.05 USD |
+3.12
|
$79.08M 59.27M USD | $25K 18.74K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $79.08M 59.27M USD | 6.59 | $0.01 0.007 USD | |
| Mister Spex SE MRX.DE | $1.46 1.6 USD |
-0.68
|
$49.75M 54.38M USD | $28.03K 30.64K USD | $1.46 1.6 USD | $1.5 1.64 USD | $49.75M 54.38M USD | 0 | -$2.48 -2.7 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.25 0.03 USD |
0
|
$391.25M 50.03M USD | $240K 30.69K USD | $0.23 0.03 USD | $0.25 0.03 USD | $391.25M 50.03M USD | 0 | $0 0 USD | |
| Duell Oyj DUELL.HE | $6.7 7.32 USD |
-1.47
|
$34.58M 37.8M USD | $3.89K 4.25K USD | $6.7 7.32 USD | $6.82 7.46 USD | $34.58M 37.8M USD | 0 | -$0.79 -0.8 USD | |
| Shriro Holdings Limited SHM.AX | $0.6999 0.46 USD |
+2.21
|
$54.14M 35.83M USD | $281 185.98 USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $54.14M 35.83M USD | 9.92 | $0.07 0.05 USD | |
| Dusk Group Limited DSK.AX | $0.8599 0.57 USD |
0
|
$53.55M 35.44M USD | $39.86K 26.38K USD | $0.8499 0.56 USD | $0.88 0.58 USD | $53.55M 35.44M USD | 9.55 | $0.09 0.06 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.65 0.08 USD |
0
|
$262.44M 33.56M USD | $71K 9.08K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $262.44M 33.56M USD | 10.83 | $0.06 0.007 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.3099 0.0087 USD |
-3.12
|
$1.09B 30.78M USD | $210.8K 5.93K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $1.09B 30.78M USD | 10.33 | $0.03 0.0008 USD | |
| InNature Berhad 5295.KL | $0.2 0.04 USD |
-2.5
|
$137.65M 29.27M USD | $1.4M 298.32K USD | $0.19 0.04 USD | $0.2 0.04 USD | $137.65M 29.27M USD | 19.50 | $0.01 0.002 USD | |
| Big 5 Sporting Goods BGFV | $1.2 — |
0
|
$27.43M — | $108.55K — | $1.18 — | $1.22 — | $27.43M — | 0 | -$3.55 — | |
| Mobly S.A. MBLY3.SA | $0.9799 0.2 USD |
-1.01
|
$120.31M 24.38M USD | $523.1K 106.02K USD | $0.9499 0.19 USD | $1.04 0.21 USD | $120.31M 24.38M USD | 0 | -$1.53 -0.3 USD | |
| DAOHE GLOBAL 0915.HK | $0.1199 0.02 USD |
0
|
$182.66M 23.36M USD | $9K 1.15K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $182.66M 23.36M USD | 12.09 | $0.01 0.001 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $12.95 0.16 USD |
-3.72
|
$1.84B 22.24M USD | $123.58K 1.5K USD | $12.78 0.15 USD | $13.83 0.17 USD | $1.84B 22.24M USD | 0 | -$2.69 -0.03 USD | |
| ASIA COMM HOLD 0104.HK | $0.23 0.03 USD |
0
|
$170.34M 21.78M USD | $110K 14.06K USD | $0.22 0.03 USD | $0.22 0.03 USD | $170.34M 21.78M USD | 5.70 | $0.04 0.005 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $840.2K 23.64K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $840.2K 23.64K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| DESIGN CAPITAL 1545.HK | $0.07 0.0083 USD |
0
|
$130M 16.62M USD | $130K 16.62K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $130M 16.62M USD | 0 | $0 0 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | $0.1199 0.01 USD |
-2.54
|
$128.8M 16.47M USD | $30K 3.84K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $128.8M 16.47M USD | 11.50 | $0.01 0.001 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $53 0.36 USD |
-1.85
|
$2.32B 15.68M USD | $235.4K 1.59K USD | $53 0.36 USD | $55 0.37 USD | $2.32B 15.68M USD | 94.64 | $0.56 0.003 USD | |
| Noel Gifts International Ltd 543.SI | $0.2 0.15 USD |
+0.5
|
$20.5M 15.36M USD | $16K 11.99K USD | $0.2 0.15 USD | $0.2 0.15 USD | $20.5M 15.36M USD | 0 | -$0.01 -0.007 USD | |
| Polaris Ltd. 5BI.SI | $0.001 0.00074 USD |
0
|
$17.05M 12.78M USD | $50K 37.47K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.05M 12.78M USD | 0 | $0 0 USD | |
| Intersport Polska S.A. IPO.WA | $0.4099 0.1 USD |
-8.04
|
$50.12M 12.74M USD | $454.02K 115.4K USD | $0.4 0.1 USD | $0.45 0.11 USD | $50.12M 12.74M USD | 0 | -$0.56 -0.1 USD | |
| Kim Hin Joo (Malaysia) Berhad 0210.KL | $0.14 0.03 USD |
0
|
$53.2M 11.31M USD | $100 21.26 USD | $0.14 0.03 USD | $0.14 0.03 USD | $53.2M 11.31M USD | 0 | -$0.01 -0.002 USD | |
| RPCG Public Company Limited RPC.BK | $0.2899 0.0081 USD |
-3.33
|
$378.35M 10.65M USD | $109.5K 3.08K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $378.35M 10.65M USD | 0 | -$0.08 -0.002 USD | |
| Kidsland International Holdings Limited 2122.HK | $0.07 0.0089 USD |
0
|
$77.41M 9.9M USD | $4K 511.45 USD | $0.07 0.0084 USD | $0.07 0.0090 USD | $77.41M 9.9M USD | 0 | -$0.27 -0.03 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.72 1.88 USD |
+2.38
|
$8.28M 9.05M USD | $943 1.03K USD | $1.67 1.83 USD | $1.68 1.84 USD | $8.28M 9.05M USD | 86.00 | $0.02 0.02 USD | |
| TL Natural Gas Holdings Limited 8536.HK | $0.3499 0.04 USD |
0
|
$63.2M 8.08M USD | $80K 10.23K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $63.2M 8.08M USD | 0 | -$0.06 -0.007 USD | |
| ULFERTS 1711.HK | $0.07 0.0084 USD |
0
|
$52.8M 6.75M USD | $1.16M 148.32K USD | $0.07 0.0084 USD | $0.07 0.0088 USD | $52.8M 6.75M USD | 0 | -$0.03 -0.003 USD | |
| Boqii Holding BQ | $1.96 — |
-3.44
|
$6.02M — | $26.59K — | $1.94 — | $2.09 — | $6.02M — | 0 | -$8.33 — | |
| BONJOUR H-NEW 0653.HK | $0.1 0.01 USD |
-1.01
|
$43.88M 5.61M USD | $876K 112.01K USD | $0.1 0.01 USD | $0.1 0.01 USD | $43.88M 5.61M USD | 0 | -$0.56 -0.07 USD | |
| Nuvve Holding NVVE | $1.22 — |
+8.93
|
$4.51M — | $12.87M — | $1.15 — | $1.41 — | $4.51M — | 0 | -$13.91 — | |
| FTI Foodtech International Inc. FTI.V | $0.22 0.16 USD |
-2.27
|
$5.26M 3.91M USD | $7.5K 5.57K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $5.26M 3.91M USD | 0 | -$0.01 -0.007 USD | |
| Rocky Mountain Liquor Inc. RUM.V | $0.08999 0.07 USD |
+8.82
|
$4.42M 3.28M USD | $79K 58.62K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4.42M 3.28M USD | 0 | -$0.04 -0.02 USD | |
| TrenDevice S.p.A. TD.MI | $0.1 0.11 USD |
-5.16
|
$2.06M 2.25M USD | $205.5K 224.64K USD | $0.1 0.11 USD | $0.11 0.12 USD | $2.06M 2.25M USD | 0 | -$0.07 -0.07 USD | |
| Hynion AS HYN.OL | $0.07 0.0062 USD |
-13.79
|
$6.96M 667.44K USD | $625.13K 59.97K USD | $0.05999 0.0060 USD | $0.08 0.0080 USD | $6.96M 667.44K USD | 0 | -$0.22 -0.02 USD | |
| Green River Gold Corp. CCR.CN | $0.005 0.0037 USD |
0
|
$684.45K 507.9K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $684.45K 507.9K USD | 0 | -$0.01 -0.007 USD | |
| Sports Pouch Beverage SPBV | $0 — |
-99
|
$674 — | $50K — | $0 — | $0.0001 — | $674 — | 0 | $0 — | |
| O'Reilly Automotive, Inc. ORLY34.SA | $25.04 5.08 USD |
+1.05
|
$442.37B 89.66B USD | $113 22.9 USD | $25.04 5.08 USD | $25.04 5.08 USD | $442.37B 89.66B USD | 33.38 | $0.75 0.15 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $25,760 1525.31 USD |
0
|
$1.51T 89.2B USD | $188 11.13 USD | $25,760 1525.31 USD | $25,760 1525.31 USD | $1.51T 89.2B USD | 32.67 | $788.26 46.67 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,191 1301.92 USD |
-2.1
|
$68.5B 74.88B USD | $35 38.26 USD | $1,198.5 1310.12 USD | $1,198.5 1310.12 USD | $68.5B 74.88B USD | 33.22 | $35.85 39.19 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,201.5 1313.4 USD |
+1.31
|
$68.5B 74.88B USD | $0 0 USD | $1,192.5 1303.56 USD | $1,201.5 1313.4 USD | $68.5B 74.88B USD | 33.10 | $36.29 39.67 USD | |
| AutoZone, Inc. AZOI34.SA | $97.6 19.78 USD |
+2.95
|
$359.1B 72.78B USD | $71 14.39 USD | $97 19.66 USD | $97.6 19.78 USD | $359.1B 72.78B USD | 25.41 | $3.84 0.78 USD | |
| AutoZone, Inc. AZO.VI | $3,294 3600.79 USD |
+1.48
|
$55.09B 60.22B USD | $0 0 USD | $3,256 3559.25 USD | $3,294 3600.79 USD | $55.09B 60.22B USD | 24.87 | $132.42 144.75 USD | |
| AutoZone, Inc. AZ5.F | $3,287 3593.14 USD |
+2.05
|
$54.97B 60.09B USD | $3 3.28 USD | $3,238 3539.57 USD | $3,287 3593.14 USD | $54.97B 60.09B USD | 25.12 | $130.82 143 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$530.97B 31.44B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $530.97B 31.44B USD | 25.18 | $170.67 10.11 USD | |
| Tractor Supply Company T1SC34.SA | $15.46 3.13 USD |
0
|
$147.54B 29.9B USD | $0 0 USD | $15.46 3.13 USD | $15.46 3.13 USD | $147.54B 29.9B USD | 24.53 | $0.63 0.13 USD | |
| Tractor Supply Company TSCO1.MX | $940 55.66 USD |
0
|
$498.39B 29.51B USD | $0 0 USD | $940 55.66 USD | $940 55.66 USD | $498.39B 29.51B USD | 24.21 | $38.82 2.3 USD | |
| Tractor Supply Company TR4.F | $43.04 47.05 USD |
-1.63
|
$22.82B 24.95B USD | $200 218.63 USD | $42.41 46.36 USD | $43.04 47.05 USD | $22.82B 24.95B USD | 24.45 | $1.76 1.92 USD | |
| Tractor Supply Company TSCO.VI | $42.94 46.93 USD |
+0.14
|
$22.76B 24.88B USD | $0 0 USD | $42.94 46.93 USD | $43.26 47.29 USD | $22.76B 24.88B USD | 23.98 | $1.79 1.96 USD | |
| Ulta Beauty, Inc. ULTA.MX | $9,196 544.52 USD |
+13.32
|
$413.32B 24.47B USD | $139 8.23 USD | $9,196 544.52 USD | $9,330 552.45 USD | $413.32B 24.47B USD | 18.62 | $493.83 29.24 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $133.9 27.14 USD |
+13.52
|
$120.36B 24.4B USD | $1.18K 238.56 USD | $132 26.75 USD | $138.99 28.17 USD | $120.36B 24.4B USD | 18.49 | $7.24 1.47 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.28B 21.14B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.28B 21.14B USD | 21.79 | $17.24 3.49 USD | |
| Ulta Beauty, Inc. ULTA.VI | $414.1 452.67 USD |
+12.68
|
$18.63B 20.36B USD | $279 304.98 USD | $399.9 437.14 USD | $425.6 465.24 USD | $18.63B 20.36B USD | 18.17 | $22.78 24.9 USD | |
| Ulta Beauty, Inc. 34U.F | $412.4 450.81 USD |
+9.39
|
$18.63B 20.36B USD | $189 206.6 USD | $399.5 436.71 USD | $429.9 469.94 USD | $18.63B 20.36B USD | 18.34 | $22.48 24.57 USD | |
| Williams-Sonoma, Inc. WM1.F | $144.3 157.74 USD |
-3.06
|
$17.82B 19.48B USD | $100 109.31 USD | $144.3 157.74 USD | $144.3 157.74 USD | $17.82B 19.48B USD | 18.69 | $7.72 8.44 USD | |
| Genuine Parts Company GPT.F | $111.2 121.56 USD |
-1.37
|
$15.43B 16.87B USD | $20 21.86 USD | $111.7 122.1 USD | $111.95 122.38 USD | $15.43B 16.87B USD | 20.78 | $5.35 5.85 USD | |
| Best Buy Co., Inc. BBY.MX | $1,300 76.98 USD |
+1.88
|
$275.19B 16.29B USD | $9 0.53 USD | $1,300 76.98 USD | $1,300 76.98 USD | $275.19B 16.29B USD | 16.39 | $79.3 4.7 USD | |
| Best Buy Co., Inc. BBYY34.SA | $377.09 76.43 USD |
+0.85
|
$79.82B 16.18B USD | $5 1.01 USD | $377.09 76.43 USD | $377.14 76.44 USD | $79.82B 16.18B USD | 16.23 | $23.23 4.71 USD | |
| GameStop Corp. GME.MX | $580.57 34.38 USD |
+1.39
|
$259.69B 15.38B USD | $1.61K 95.15 USD | $566 33.51 USD | $588 34.82 USD | $259.69B 15.38B USD | 90.85 | $6.39 0.38 USD | |
| Casey's General Stores, Inc. CS2.F | $384 419.76 USD |
-3.52
|
$14B 15.31B USD | $3 3.28 USD | $384 419.76 USD | $384 419.76 USD | $14B 15.31B USD | 30.47 | $12.6 13.77 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $157.56 172.23 USD |
-0.81
|
$12.62B 13.79B USD | $5 5.47 USD | $157.56 172.23 USD | $157.56 172.23 USD | $12.62B 13.79B USD | 12.82 | $12.29 13.43 USD | |
| Best Buy Co., Inc. BUY.F | $58.36 63.8 USD |
+2.42
|
$12.35B 13.5B USD | $33 36.07 USD | $58.15 63.57 USD | $58.95 64.44 USD | $12.35B 13.5B USD | 16.16 | $3.61 3.95 USD | |
| GameStop Corp. GS2C.F | $26.61 29.08 USD |
+2.52
|
$11.9B 13.01B USD | $9.47K 10.36K USD | $25.19 27.54 USD | $26.85 29.35 USD | $11.9B 13.01B USD | 91.74 | $0.29 0.32 USD | |
| Nitori NCLTF | $99.56 — |
-1.49
|
$11.29B — | $618 — | $97.75 — | $101.06 — | $11.29B — | 21.31 | $4.67 — | |
| Sanrio Company SNROF | $47.5 — |
0
|
$11.22B — | $178 — | $47.5 — | $47.5 — | $11.22B — | 41.30 | $1.15 — | |
| Sanrio Company, Ltd. SJ8.F | $37.8 41.32 USD |
0
|
$9.16B 10.01B USD | $12 13.12 USD | $37.8 41.32 USD | $38.4 41.98 USD | $9.16B 10.01B USD | 36.69 | $1.03 1.13 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Murphy USA Inc. 1MU.F | $380 415.39 USD |
-0.52
|
$7.51B 8.21B USD | $100 109.31 USD | $380 415.39 USD | $380 415.39 USD | $7.51B 8.21B USD | 18.31 | $20.75 22.68 USD | |
| Avolta AG DFRYF | $55.88 — |
+0.04
|
$8.11B — | $2.05K — | $55.88 — | $55.88 — | $8.11B — | 68.14 | $0.82 — | |
| JB Hi-Fi JBHIF | $66.82 — |
+18.09
|
$7.6B — | $100 — | $66.82 — | $66.82 — | $7.6B — | 24.83 | $2.69 — | |
| Bath & Body Works, Inc. B1BW34.SA | $44.02 8.92 USD |
0
|
$37.26B 7.55B USD | $0 0 USD | $44.02 8.92 USD | $44.02 8.92 USD | $37.26B 7.55B USD | 8.35 | $5.27 1.07 USD | |
| Avolta AG D2JA.F | $4.58 5.01 USD |
-0.43
|
$6.84B 7.48B USD | $100 109.31 USD | $4.58 5.01 USD | $4.58 5.01 USD | $6.84B 7.48B USD | 65.42 | $0.07 0.08 USD | |
| Five Below, Inc. FIVE.MX | $1,488 88.11 USD |
0
|
$124.06B 7.35B USD | $0 0 USD | $1,488 88.11 USD | $1,488 88.11 USD | $124.06B 7.35B USD | 16.72 | $88.98 5.27 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $246 182.55 USD |
0
|
$9.85B 7.31B USD | $18 13.36 USD | $246 182.55 USD | $246 182.55 USD | $9.85B 7.31B USD | 15.99 | $15.38 11.41 USD | |
| JB Hi-Fi Limited JB3.F | $60.5 66.13 USD |
-1.63
|
$6.68B 7.3B USD | $17 18.58 USD | $60.5 66.13 USD | $60.5 66.13 USD | $6.68B 7.3B USD | 25.52 | $2.37 2.59 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||