Ergebnisseite 2 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (117)
- Australien (16)
- Österreich (7)
- Brasilien (19)
- Kanada (16)
- China (14)
- Dänemark (1)
- Finnland (1)
- Frankreich (10)
- Deutschland (112)
- Griechenland (3)
- Hongkong (19)
- Indien (4)
- Indonesien (9)
- Israel (2)
- Italien (3)
- Japan (53)
- Malaysia (5)
- Mexiko (12)
- Niederlande (1)
- Norwegen (4)
- Polen (3)
- Russland (1)
- Singapur (8)
- Süd-Afrika (5)
- Südkorea (5)
- Surinam (5)
- Schweden (5)
- Schweiz (4)
- Taiwan (11)
- Thailand (20)
- Türkei (2)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Zyklische Konsumgüter (547)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (547)
Fachhandel (547)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BARK, Inc. BARK | $1.25 — |
-2.34
|
$218.64M — | $639.95K — | $1.23 — | $1.29 — | $218.64M — | 0 | -$0.18 — | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $38.35 10.23 USD |
0
|
$767M 204.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $767M 204.62M USD | 30.92 | $1.24 0.33 USD | |
| CHINA BEST 0370.HK | $0.75 0.1 USD |
+1.35
|
$1.57B 200.57M USD | $126K 16.11K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $1.57B 200.57M USD | 0 | -$0.06 -0.007 USD | |
| Amway (Malaysia) Holdings Berhad 6351.KL | $5.07 1.08 USD |
-0.2
|
$833.44M 177.21M USD | $8.6K 1.83K USD | $5.05 1.07 USD | $5.17 1.1 USD | $833.44M 177.21M USD | 8.59 | $0.59 0.13 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $25.58 0.8 USD |
-2.74
|
$5.14B 161.47M USD | $3.87M 121.47K USD | $25.58 0.8 USD | $26.56 0.83 USD | $5.14B 161.47M USD | 0 | -$7.06 -0.2 USD | |
| BYBON Group Company Limited 300736.SZ | $8.34 1.16 USD |
+1.46
|
$1.08B 150.83M USD | $1.59M 221.11K USD | $8.12 1.13 USD | $8.37 1.16 USD | $1.08B 150.83M USD | 0 | -$0.25 -0.03 USD | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.4299 0.32 USD |
+1.19
|
$187.96M 140.87M USD | $100.7K 75.47K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $187.96M 140.87M USD | 0.35 | $1.19 0.89 USD | |
| Baby Bunting Group Limited BBN.AX | $1.49 0.98 USD |
+0.34
|
$200.36M 132.61M USD | $17.8K 11.78K USD | $1.46 0.97 USD | $1.5 0.99 USD | $200.36M 132.61M USD | 148.50 | $0.01 0.006 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.55 0.16 USD |
+5.71
|
$4.52B 127.29M USD | $2.3M 64.77K USD | $5.25 0.15 USD | $5.65 0.16 USD | $4.52B 127.29M USD | 277.50 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.55 0.16 USD |
+5.71
|
$4.52B 127.29M USD | $2.3M 64.77K USD | $5.25 0.15 USD | $5.65 0.16 USD | $4.52B 127.29M USD | 277.50 | $0.02 0.0005 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $46.7 1.48 USD |
-1.37
|
$3.75B 119.16M USD | $203.96K 6.48K USD | $46.15 1.47 USD | $47.25 1.5 USD | $3.75B 119.16M USD | 6.85 | $6.81 0.22 USD | |
| Shaver Shop Group Limited SSG.AX | $1.25 0.82 USD |
+0.4
|
$163.11M 107.96M USD | $58.42K 38.66K USD | $1.23 0.81 USD | $1.25 0.83 USD | $163.11M 107.96M USD | 11.31 | $0.11 0.07 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.54 0.51 USD |
-1.93
|
$525.57M 106.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.57M 106.52M USD | 0 | $0 0 USD | |
| GOME RETAIL 0493.HK | $0.02 0.0021 USD |
0
|
$814.15M 104.1M USD | $27.77M 3.55M USD | $0.02 0.0020 USD | $0.02 0.0023 USD | $814.15M 104.1M USD | 0 | -$0.03 -0.003 USD | |
| Leslie's LESL | $0.55 — |
+1.64
|
$101M — | $3.21M — | $0.52 — | $0.5799 — | $101M — | 0 | -$0.16 — | |
| Cash Converters International Limited CCV.AX | $0.2399 0.16 USD |
-4
|
$150.61M 99.68M USD | $133.09K 88.09K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $150.61M 99.68M USD | 8.00 | $0.03 0.02 USD | |
| Mynews Holdings Berhad 5275.KL | $0.5699 0.12 USD |
+0.89
|
$423.95M 90.14M USD | $4.5K 956.84 USD | $0.56 0.12 USD | $0.5699 0.12 USD | $423.95M 90.14M USD | 28.25 | $0.02 0.004 USD | |
| Joyce Corporation Ltd JYC.AX | $4.26 2.82 USD |
0
|
$125.97M 83.37M USD | $6.61K 4.37K USD | $4.22 2.79 USD | $4.27 2.83 USD | $125.97M 83.37M USD | 17.75 | $0.24 0.16 USD | |
| Thakral Corporation Ltd AWI.SI | $0.81 0.61 USD |
0
|
$102.92M 77.13M USD | $81.7K 61.23K USD | $0.81 0.61 USD | $0.8299 0.62 USD | $102.92M 77.13M USD | 3.52 | $0.23 0.17 USD | |
| Union Gas Holdings Limited 1F2.SI | $0.2899 0.22 USD |
0
|
$92.09M 69.02M USD | $64K 47.97K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $92.09M 69.02M USD | 7.25 | $0.04 0.03 USD | |
| Tay Two Co., Ltd. 7610.T | $143 0.97 USD |
-1.38
|
$9.05B 61.12M USD | $1.43M 9.62K USD | $142 0.96 USD | $147 0.99 USD | $9.05B 61.12M USD | 66.51 | $2.15 0.01 USD | |
| Sportsman's Warehouse SPWH | $1.56 — |
+4.7
|
$59.47M — | $974.56K — | $1.43 — | $1.6 — | $59.47M — | 0 | -$0.87 — | |
| Elektroimportøren AS ELIMP.OL | $11.6 1.11 USD |
-1.28
|
$589.07M 56.51M USD | $10.02K 961.58 USD | $11.55 1.11 USD | $11.7 1.12 USD | $589.07M 56.51M USD | 13.33 | $0.87 0.08 USD | |
| Duty Free International Limited 5SO.SI | $0.05999 0.05 USD |
0
|
$74.29M 55.68M USD | $99.2K 74.35K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $74.29M 55.68M USD | 6.20 | $0.01 0.007 USD | |
| GrowGeneration GRWG | $0.8699 — |
+0.64
|
$52M — | $712.95K — | $0.8599 — | $0.9399 — | $52M — | 0 | -$0.82 — | |
| Mister Spex SE MRX.DE | $1.36 1.49 USD |
+4.62
|
$46.34M 50.66M USD | $1.59K 1.74K USD | $1.3 1.42 USD | $1.36 1.49 USD | $46.34M 50.66M USD | 0 | -$2.56 -2.7 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.03 3.31 USD |
+2.71
|
$46.23M 50.54M USD | $9.72K 10.63K USD | $3 3.28 USD | $3.1 3.39 USD | $46.23M 50.54M USD | 0 | -$0.68 -0.7 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.2099 0.03 USD |
+0.48
|
$332.64M 42.53M USD | $640K 81.83K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $332.64M 42.53M USD | 0 | $0 0 USD | |
| Dusk Group Limited DSK.AX | $1 0.66 USD |
-0.99
|
$62.27M 41.21M USD | $7.2K 4.77K USD | $1 0.66 USD | $1.01 0.67 USD | $62.27M 41.21M USD | 11.11 | $0.09 0.06 USD | |
| Duell Oyj DUELL.HE | $6.28 6.86 USD |
+2.28
|
$32.41M 35.43M USD | $4.5K 4.92K USD | $5.92 6.47 USD | $6.3 6.89 USD | $32.41M 35.43M USD | 0 | -$0.82 -0.8 USD | |
| Shriro Holdings Limited SHM.AX | $0.68 0.45 USD |
-1.46
|
$52.58M 34.8M USD | $6.74K 4.46K USD | $0.68 0.45 USD | $0.68 0.45 USD | $52.58M 34.8M USD | 9.64 | $0.07 0.05 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.2999 0.0084 USD |
0
|
$1.06B 29.79M USD | $389.8K 10.97K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.06B 29.79M USD | 10.00 | $0.03 0.0008 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.5699 0.07 USD |
-3.28
|
$230.14M 29.43M USD | $3K 383.59 USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $230.14M 29.43M USD | 9.50 | $0.06 0.007 USD | |
| InNature Berhad 5295.KL | $0.17 0.04 USD |
+3.03
|
$120M 25.52M USD | $10.1K 2.15K USD | $0.17 0.04 USD | $0.17 0.04 USD | $120M 25.52M USD | 17.00 | $0.01 0.002 USD | |
| Mobly S.A. MBLY3.SA | $0.9699 0.2 USD |
-2.02
|
$119.08M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.08M 24.14M USD | 0 | -$1.53 -0.3 USD | |
| DAOHE GLOBAL 0915.HK | $0.1199 0.01 USD |
-1.69
|
$175.11M 22.39M USD | $38K 4.86K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $175.11M 22.39M USD | 11.59 | $0.01 0.001 USD | |
| ASIA COMM HOLD 0104.HK | $0.2099 0.03 USD |
+0.48
|
$157.64M 20.16M USD | $65K 8.31K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $157.64M 20.16M USD | 5.27 | $0.04 0.005 USD | |
| Big 5 Sporting Goods BGFV | $0.81 — |
-1.97
|
$18.76M — | $135.45K — | $0.81 — | $0.8699 — | $18.76M — | 0 | -$3.15 — | |
| DESIGN CAPITAL 1545.HK | $0.07 0.0088 USD |
+2.99
|
$138M 17.65M USD | $50K 6.39K USD | $0.07 0.0086 USD | $0.07 0.0088 USD | $138M 17.65M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $1.54M 43.26K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $1.54M 43.26K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $9.57 0.12 USD |
-0.83
|
$1.35B 16.39M USD | $84.14K 1.02K USD | $9.5 0.11 USD | $9.89 0.12 USD | $1.35B 16.39M USD | 0 | -$3.6 -0.04 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | $0.11 0.01 USD |
-0.87
|
$127.68M 16.33M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $127.68M 16.33M USD | 11.40 | $0.01 0.001 USD | |
| Noel Gifts International Ltd 543.SI | $0.2 0.15 USD |
0
|
$20.09M 15.05M USD | $100 74.95 USD | $0.2 0.15 USD | $0.2 0.15 USD | $20.09M 15.05M USD | 0 | -$0.01 -0.007 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $48 0.32 USD |
0
|
$2.1B 14.2M USD | $49.3K 332.79 USD | $47 0.32 USD | $48 0.32 USD | $2.1B 14.2M USD | 62.33 | $0.77 0.005 USD | |
| Polaris Ltd. 5BI.SI | $0.001 0.00074 USD |
0
|
$17.05M 12.78M USD | $296.3K 222.06K USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $17.05M 12.78M USD | 0 | $0 0 USD | |
| Intersport Polska S.A. IPO.WA | $0.34 0.09 USD |
-5.29
|
$41.36M 10.51M USD | $36.24K 9.21K USD | $0.34 0.09 USD | $0.3699 0.09 USD | $41.36M 10.51M USD | 0 | -$0.56 -0.1 USD | |
| Kim Hin Joo (Malaysia) Berhad 0210.KL | $0.13 0.03 USD |
0
|
$47.5M 10.1M USD | $32K 6.8K USD | $0.13 0.03 USD | $0.13 0.03 USD | $47.5M 10.1M USD | 0 | -$0.01 -0.002 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.82 1.99 USD |
0
|
$8.47M 9.26M USD | $5.47K 5.98K USD | $1.79 1.96 USD | $1.82 1.99 USD | $8.47M 9.26M USD | 10.70 | $0.17 0.19 USD | |
| RPCG Public Company Limited RPC.BK | $0.25 0.0070 USD |
-3.85
|
$326.16M 9.18M USD | $272.3K 7.66K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $326.16M 9.18M USD | 0 | -$0.06 -0.001 USD | |
| TL Natural Gas Holdings Limited 8536.HK | $0.3599 0.05 USD |
-2.74
|
$65.03M 8.32M USD | $415K 53.06K USD | $0.2899 0.04 USD | $0.5 0.06 USD | $65.03M 8.32M USD | 0 | -$0.06 -0.007 USD | |
| Kidsland International Holdings Limited 2122.HK | $0.05999 0.0074 USD |
-4.92
|
$64.14M 8.2M USD | $334K 42.71K USD | $0.05999 0.0074 USD | $0.05999 0.0080 USD | $64.14M 8.2M USD | 0 | -$0.28 -0.03 USD | |
| Emova Group SA ALEMV.PA | $0.6999 0.77 USD |
+2.94
|
$6.64M 7.26M USD | $501 547.66 USD | $0.68 0.74 USD | $0.6999 0.77 USD | $6.64M 7.26M USD | 0 | -$1.09 -1.1 USD | |
| ULFERTS 1711.HK | $0.05999 0.0074 USD |
-13.43
|
$46.4M 5.93M USD | $30K 3.84K USD | $0.05999 0.0070 USD | $0.05999 0.0077 USD | $46.4M 5.93M USD | 0 | -$0.03 -0.003 USD | |
| Boqii Holding BQ | $1.8 — |
-7.22
|
$5.53M — | $6.12K — | $1.74 — | $1.92 — | $5.53M — | 0 | -$8.23 — | |
| BONJOUR H-NEW 0653.HK | $0.1 0.01 USD |
-11.11
|
$42.98M 5.5M USD | $3.24M 414.02K USD | $0.1 0.01 USD | $0.1 0.01 USD | $42.98M 5.5M USD | 0 | -$0.57 -0.07 USD | |
| Rocky Mountain Liquor Inc. RUM.V | $0.11 0.08 USD |
0
|
$5.26M 3.9M USD | $954 707.93 USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.26M 3.9M USD | 0 | -$0.01 -0.007 USD | |
| FTI Foodtech International Inc. FTI.V | $0.27 0.2 USD |
+1.89
|
$4.99M 3.7M USD | $3.5K 2.6K USD | $0.27 0.2 USD | $0.27 0.2 USD | $4.99M 3.7M USD | 0 | -$0.01 -0.007 USD | |
| Nuvve Holding NVVE | $1.02 — |
+0.99
|
$3.13M — | $33.46K — | $1.01 — | $1.04 — | $3.13M — | 0 | -$26.92 — | |
| TrenDevice S.p.A. TD.MI | $0.11 0.12 USD |
-8.33
|
$2.12M 2.32M USD | $126K 137.74K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $2.12M 2.32M USD | 0 | -$0.07 -0.07 USD | |
| Hynion AS HYN.OL | $0.07 0.0063 USD |
-4.58
|
$7.47M 716.73K USD | $747.29K 71.69K USD | $0.05999 0.0057 USD | $0.07 0.0067 USD | $7.47M 716.73K USD | 0 | -$0.22 -0.02 USD | |
| Green River Gold Corp. CCR.CN | $0.005 0.0037 USD |
0
|
$684.45K 507.9K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $684.45K 507.9K USD | 0 | -$0.01 -0.007 USD | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $479.1K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| O'Reilly Automotive, Inc. ORLY.MX | $27,476.75 1626.96 USD |
<0.01
|
$1.61T 95.24B USD | $0 0 USD | $27,476.75 1626.96 USD | $27,476.75 1626.96 USD | $1.61T 95.24B USD | 33.67 | $816.06 48.32 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $25.97 5.26 USD |
-1.67
|
$460.87B 93.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $460.87B 93.41B USD | 33.72 | $0.77 0.16 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,224 1338 USD |
-2.51
|
$70.06B 76.59B USD | $8 8.75 USD | $1,220 1333.62 USD | $1,237 1352.21 USD | $70.06B 76.59B USD | 34.08 | $35.91 39.25 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,216.5 1329.8 USD |
-1.93
|
$69.63B 76.12B USD | $1 1.09 USD | $1,216.5 1329.8 USD | $1,217.5 1330.89 USD | $69.63B 76.12B USD | 33.93 | $35.85 39.19 USD | |
| AutoZone, Inc. AZOI34.SA | $99 20.07 USD |
0
|
$364.35B 73.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $364.35B 73.85B USD | 25.00 | $3.96 0.8 USD | |
| AutoZone, Inc. AZO.VI | $3,206 3504.59 USD |
-1.66
|
$53.63B 58.63B USD | $0 0 USD | $3,188 3484.91 USD | $3,208 3506.78 USD | $53.63B 58.63B USD | 24.40 | $131.38 143.62 USD | |
| AutoZone, Inc. AZ5.F | $3,124 3414.95 USD |
-2.92
|
$52.26B 57.13B USD | $6 6.56 USD | $3,124 3414.95 USD | $3,200 3498.03 USD | $52.26B 57.13B USD | 23.79 | $131.29 143.52 USD | |
| Tractor Supply Company TSCO1.MX | $1,026.76 60.8 USD |
0
|
$545.84B 32.32B USD | $1 0.06 USD | $1,026.76 60.8 USD | $1,026.76 60.8 USD | $545.84B 32.32B USD | 25.06 | $40.97 2.43 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$530.97B 31.44B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $530.97B 31.44B USD | 24.33 | $176.69 10.46 USD | |
| Tractor Supply Company T1SC34.SA | $16.04 3.25 USD |
-3.49
|
$153.49B 31.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.49B 31.11B USD | 24.30 | $0.66 0.13 USD | |
| Tractor Supply Company TR4.F | $44.83 49.01 USD |
-0.18
|
$23.87B 26.09B USD | $33 36.07 USD | $43.33 47.37 USD | $44.83 49.01 USD | $23.87B 26.09B USD | 24.90 | $1.8 1.97 USD | |
| Tractor Supply Company TSCO.VI | $44.6 48.75 USD |
-2.38
|
$23.71B 25.92B USD | $23 25.14 USD | $44.31 48.43 USD | $45.16 49.36 USD | $23.71B 25.92B USD | 24.77 | $1.8 1.97 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.27B 21.13B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.27B 21.13B USD | 19.84 | $18.93 3.84 USD | |
| Ulta Beauty, Inc. ULTA.MX | $7,277 430.89 USD |
0
|
$329.72B 19.52B USD | $0 0 USD | $7,277 430.89 USD | $7,277 430.89 USD | $329.72B 19.52B USD | 14.28 | $509.39 30.16 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $102.55 20.79 USD |
-3.84
|
$92.93B 18.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.93B 18.84B USD | 13.82 | $7.42 1.5 USD | |
| Williams-Sonoma, Inc. WM1.F | $124.7 136.31 USD |
-2.08
|
$15.4B 16.84B USD | $40 43.73 USD | $124.7 136.31 USD | $124.7 136.31 USD | $15.4B 16.84B USD | 16.06 | $7.76 8.48 USD | |
| Casey's General Stores, Inc. CS2.F | $410 448.19 USD |
-0.49
|
$14.93B 16.32B USD | $2 2.19 USD | $398 435.07 USD | $410 448.19 USD | $14.93B 16.32B USD | 32.41 | $12.65 13.83 USD | |
| Best Buy Co., Inc. BBY.MX | $1,269 75.14 USD |
0
|
$268.23B 15.88B USD | $0 0 USD | $1,269 75.14 USD | $1,269 75.14 USD | $268.23B 15.88B USD | 14.74 | $86.04 5.09 USD | |
| Best Buy Co., Inc. BBYY34.SA | $367.5 74.49 USD |
0
|
$77.68B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.68B 15.74B USD | 14.66 | $25.06 5.08 USD | |
| Ulta Beauty, Inc. ULTA.VI | $313.6 342.81 USD |
-2.27
|
$14.21B 15.53B USD | $0 0 USD | $313 342.15 USD | $315.4 344.77 USD | $14.21B 15.53B USD | 14.04 | $22.33 24.41 USD | |
| Ulta Beauty, Inc. 34U.F | $313.4 342.59 USD |
-2.31
|
$14.2B 15.52B USD | $10 10.93 USD | $309.9 338.76 USD | $313.4 342.59 USD | $14.2B 15.52B USD | 14.01 | $22.36 24.44 USD | |
| Genuine Parts Company GPT.F | $99.44 108.7 USD |
-2.37
|
$13.8B 15.09B USD | $157 171.62 USD | $99.44 108.7 USD | $99.44 108.7 USD | $13.8B 15.09B USD | 17.44 | $5.7 6.23 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $158.74 173.52 USD |
-1.59
|
$12.77B 13.96B USD | $233 254.7 USD | $158.74 173.52 USD | $158.74 173.52 USD | $12.77B 13.96B USD | 12.81 | $12.39 13.54 USD | |
| GameStop Corp. GME.MX | $521.33 30.87 USD |
-3.07
|
$233.08B 13.8B USD | $959 56.78 USD | $519 30.73 USD | $540 31.97 USD | $233.08B 13.8B USD | 78.75 | $6.62 0.39 USD | |
| Nitori NCLTF | $114.01 — |
0
|
$13.22B — | $223 — | $104.58 — | $104.58 — | $13.22B — | 21.03 | $5.42 — | |
| Best Buy Co., Inc. BUY.F | $55.09 60.22 USD |
+2
|
$11.64B 12.73B USD | $110 120.24 USD | $52.74 57.65 USD | $55.09 60.22 USD | $11.64B 12.73B USD | 14.57 | $3.78 4.13 USD | |
| GameStop Corp. GS2C.F | $23.2 25.36 USD |
-1.36
|
$10.38B 11.35B USD | $730 797.99 USD | $22.51 24.6 USD | $23.6 25.8 USD | $10.38B 11.35B USD | 79.98 | $0.29 0.32 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Sanrio Company SNROF | $41.44 — |
+0.34
|
$9.79B — | $100 — | $41.44 — | $41.44 — | $9.79B — | 39.84 | $1.04 — | |
| Murphy USA Inc. 1MU.F | $444 485.35 USD |
-2.2
|
$8.79B 9.61B USD | $15 16.4 USD | $444 485.35 USD | $444 485.35 USD | $8.79B 9.61B USD | 20.89 | $21.25 23.23 USD | |
| Sanrio Company, Ltd. SJ8.F | $35 38.26 USD |
-6.91
|
$8.35B 9.12B USD | $1 1.09 USD | $35 38.26 USD | $35.2 38.48 USD | $8.35B 9.12B USD | 38.46 | $0.91 0.99 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $41.32 8.37 USD |
0
|
$35.41B 7.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.41B 7.18B USD | 7.82 | $5.28 1.07 USD | |
| Bath & Body Works, Inc. BBWI.MX | $539 31.92 USD |
0
|
$118.97B 7.04B USD | $0 0 USD | $539 31.92 USD | $539 31.92 USD | $118.97B 7.04B USD | 7.42 | $72.55 4.3 USD | |
| Five Below, Inc. FIVE.MX | $2,135 126.42 USD |
0
|
$117.53B 6.96B USD | $0 0 USD | $2,135 126.42 USD | $2,135 126.42 USD | $117.53B 6.96B USD | 21.50 | $99.28 5.88 USD | |
| JB Hi-Fi JBHIF | $56.58 — |
0
|
$6.72B — | $500 — | $40 — | $40 — | $6.72B — | 21.43 | $2.64 — | |
| JB Hi-Fi Limited JB3.F | $54.5 59.58 USD |
+0.93
|
$5.98B 6.54B USD | $17 18.58 USD | $54.5 59.58 USD | $54.5 59.58 USD | $5.98B 6.54B USD | 23.39 | $2.33 2.55 USD | |
| Avolta AG DFRYF | $40.62 — |
0
|
$6.32B — | $300 — | $42.75 — | $42.75 — | $6.32B — | 48.93 | $0.83 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||