$3.36T
Marktkapitalisierung
$72.16B
24-Stunden-Volumen
BTC 61.45%     ETH 8.95%
Dominanz

Ergebnisseite 5 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Zyklische Konsumgüter (547)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TOP CULTURE Co.,Ltd.  7640.T $147 0.99 USD
0
$2.29B 15.49M USD $8.6K 58.05 USD $147 0.99 USD $148 1 USD $2.29B 15.49M USD 0 -$45.96 -0.3 USD
Tiemco Ltd.  7501.T $851 5.74 USD
-1.28
$2.11B 14.23M USD $400 2.7 USD $851 5.74 USD $852 5.75 USD $2.11B 14.23M USD 0 -$44.07 -0.2 USD
PT Electronic City Indonesia Tbk  ECII.JK $182 0.01 USD
-1.62
$221.11B 14.13M USD $599.5K 38.31 USD $180 0.01 USD $185 0.01 USD $221.11B 14.13M USD 182.00 $1 0.00006 USD
AUTOWAVE Co., Ltd.  2666.T $144 0.97 USD
0
$2.08B 14.05M USD $25K 168.76 USD $143 0.97 USD $145 0.98 USD $2.08B 14.05M USD 8.98 $16.03 0.11 USD
Bowlin Travel Centers  BWTL $3.67
+4.86
$13.94M $510 $3.65 $3.67 $13.94M 0 -$0.17
Good Brands AG  G4B.HM $13.8 15.09 USD
0
$12.38M 13.53M USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $12.38M 13.53M USD 6.10 $2.26 2.47 USD
Muraki Corporation  7477.T $1,398 9.44 USD
+3.17
$1.98B 13.4M USD $5.8K 39.15 USD $1,380 9.32 USD $1,396 9.42 USD $1.98B 13.4M USD 18.72 $74.65 0.5 USD
JINGKELONG  0814.HK $0.25 0.03 USD
0
$103.06M 13.18M USD $848K 108.43K USD $0.2399 0.03 USD $0.2899 0.04 USD $103.06M 13.18M USD 0 -$0.42 -0.05 USD
Beijing Jingkelong Company Limited  G2M.F $0.02 0.02 USD
0
$11.55M 12.63M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $11.55M 12.63M USD 0 -$0.05 -0.05 USD
Pod Point Group Holdings Plc  6EO.F $0.07 0.07 USD
0
$11.41M 12.47M USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $11.41M 12.47M USD 0 -$0.52 -0.5 USD
Happiness and D Co.,Ltd.  3174.T $700 4.73 USD
-0.28
$1.78B 12.04M USD $1.2K 8.1 USD $701 4.73 USD $702 4.74 USD $1.78B 12.04M USD 0 -$253.2 -1.7 USD
RPCG Public Company Limited  W8M1.F $0.005 0.0054 USD
0
$10.21M 11.17M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $10.21M 11.17M USD 0 $0 0 USD
RPCG Public Company Limited  R4Q.F $0.005 0.0054 USD
0
$10.21M 11.17M USD $1.16K 1.27K USD $0.005 0.0054 USD $0.005 0.0054 USD $10.21M 11.17M USD 0 $0 0 USD
RPCG Public Company Limited  RPC-R.BK $0.2899 0.0081 USD
-3.33
$378.35M 10.65M USD $109.5K 3.08K USD $0.2899 0.0081 USD $0.2999 0.0084 USD $378.35M 10.65M USD 0 -$0.06 -0.001 USD
Westwing Comércio Varejista S.A.  WEST3.SA $4.36 0.88 USD
-4.8
$48.44M 9.82M USD $131K 26.55K USD $4.14 0.84 USD $4.59 0.93 USD $48.44M 9.82M USD 0 -$1.76 -0.3 USD
ECONOS Co., Ltd.  3136.S $1,062 7.17 USD
0
$1.4B 9.45M USD $100 0.68 USD $1,062 7.17 USD $1,062 7.17 USD $1.4B 9.45M USD 11.89 $89.31 0.6 USD
Archies Limited  ARCHIES.NS $21.21 0.26 USD
-0.42
$717.25M 8.68M USD $32.58K 394.13 USD $20.35 0.25 USD $21.99 0.27 USD $717.25M 8.68M USD 0 -$2.66 -0.03 USD
Archies Limited  ARCHIES.BO $21.11 0.26 USD
-1.63
$713.87M 8.64M USD $11.71K 141.7 USD $20.6 0.25 USD $21.89 0.26 USD $713.87M 8.64M USD 0 -$2.66 -0.03 USD
GHST World  GHST $0.05999
+14.08
$8.33M $32K $0.04 $0.05999 $8.33M 0 $0
TEMPUS HOLD  6880.HK $0.13 0.02 USD
0
$58.5M 7.48M USD $592K 75.69K USD $0.13 0.02 USD $0.2 0.03 USD $58.5M 7.48M USD 0 -$0.13 -0.01 USD
Emova Group SA  2JV1.F $0.67 0.73 USD
-0.74
$6.45M 7.05M USD $2 2.19 USD $0.67 0.73 USD $0.68 0.74 USD $6.45M 7.05M USD 0 -$1.09 -1.1 USD
Emova Group SA  ALEMV.PA $0.68 0.74 USD
-0.74
$6.45M 7.05M USD $2.33K 2.55K USD $0.5999 0.66 USD $0.66 0.72 USD $6.45M 7.05M USD 0 -$1.09 -1.1 USD
Booktopia Group Limited  BKG.AX $0.05 0.03 USD
0
$10.27M 6.8M USD $28.41K 18.81K USD $0.04 0.03 USD $0.05 0.03 USD $10.27M 6.8M USD 0 -$0.26 -0.1 USD
Brüder Mannesmann Aktiengesellschaft  BMM.F $1.38 1.51 USD
0
$6.21M 6.79M USD $2K 2.19K USD $1.38 1.51 USD $1.38 1.51 USD $6.21M 6.79M USD 0 -$0.2 -0.2 USD
BEBO Health SA  MLBBO.PA $1.79 1.96 USD
0
$5.77M 6.31M USD $640 699.61 USD $1.79 1.96 USD $1.79 1.96 USD $5.77M 6.31M USD 179.00 $0.01 0.01 USD
Advent-AWI Holdings Inc.  AWI.V $0.6999 0.52 USD
0
$8.35M 6.2M USD $500 371.03 USD $0.6999 0.52 USD $0.6999 0.52 USD $8.35M 6.2M USD 35.00 $0.02 0.01 USD
Vialife SA  ALVIA.PA $13.9 15.19 USD
0
$5.5M 6.02M USD $10 10.93 USD $13.9 15.19 USD $13.9 15.19 USD $5.5M 6.02M USD 22.78 $0.61 0.67 USD
PT Globe Kita Terang Tbk  GLOB.JK $73 0.0046 USD
+7.35
$81.11B 5.18M USD $16K 1.02 USD $73 0.0046 USD $73 0.0046 USD $81.11B 5.18M USD 0 -$53.27 -0.003 USD
Steinhoff  STHHF $0.0002999
0
$4.45M $0 $0 $0 $4.45M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Bonjour  BJURF $0.008
-95
$3.58M $3.59K $0.008 $0.008 $3.58M 0 -$0.03
Saraiva Livreiros S.A. - em Recuperação Judicial  SLED4.SA $1.6 0.32 USD
0
$16.5M 3.34M USD $0 0 USD $1.6 0.32 USD $1.6 0.32 USD $16.5M 3.34M USD 0 -$1.89 -0.3 USD
Saraiva Livreiros S.A. - em Recuperação Judicial  SLED3.SA $3.21 0.65 USD
0
$16.5M 3.34M USD $0 0 USD $3.21 0.65 USD $3.21 0.65 USD $16.5M 3.34M USD 0 -$1.89 -0.3 USD
Conn's  CONN $0.1
0
$2.43M $0 $0 $0 $2.43M 0 $0
TROC DE L'ILE SA  MLTRO.PA $3 3.28 USD
0
$2.02M 2.21M USD $6 6.56 USD $3 3.28 USD $3 3.28 USD $2.02M 2.21M USD 0 -$0.06 -0.06 USD
TSH Corporation Limited  KUH.SI $0.05999 0.04 USD
0
$2.62M 1.96M USD $1.2K 899.35 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.62M 1.96M USD 2.95 $0.02 0.01 USD
Green River Gold  CCRRF $0.01
+55.56
$1.92M $11.3K $0.01 $0.01 $1.92M 0 -$0.01
Party City Holdco Inc.  5PY.F $0.02 0.02 USD
0
$1.71M 1.87M USD $20K 21.86K USD $0.001 0.0010 USD $0.02 0.02 USD $1.71M 1.87M USD 0 -$2.17 -2.3 USD
XXL ASA  2XX.F $0.07 0.08 USD
0
$1.69M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.69M 1.85M USD 0 $0 0 USD
PT Dosni Roha Indonesia Tbk  ZBRA.JK $50 0.0031 USD
0
$26.71B 1.71M USD $43.9K 2.81 USD $50 0.0031 USD $50 0.0031 USD $26.71B 1.71M USD 0 -$50.87 -0.003 USD
LocoSoco Group Plc  LOCO.VI $0.08 0.09 USD
0
$1.39M 1.52M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.52M USD 0 $0 0 USD
Conn's, Inc.  CN4.F $0.05 0.05 USD
0
$1.24M 1.36M USD $710 776.13 USD $0.05 0.05 USD $0.05 0.05 USD $1.24M 1.36M USD 0 -$2.85 -3.1 USD
SMI Vantage Limited  Y45.SI $0.003 0.0022 USD
0
$1.81M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.81M 1.36M USD 0 $0 0 USD
PT Himalaya Energi Perkasa Tbk  HADE.JK $10 0.00063 USD
0
$21.2B 1.35M USD $1.99M 126.99 USD $9 0.00057 USD $10 0.00063 USD $21.2B 1.35M USD 0 -$0.07 -0.000004 USD
Legacy IMBDS, Inc.  VVIA.F $0.02999 0.03 USD
0
$867.5K 948.3K USD $0 0 USD $0 0 USD $0 0 USD $867.5K 948.3K USD 0 $0 0 USD
Lauritz.com Group A/S  LAUR.ST $0.2399 0.02 USD
0
$9.63M 939.72K USD $28.75K 2.81K USD $0.2399 0.02 USD $0.2399 0.02 USD $9.63M 939.72K USD 4.71 $0.05 0.004 USD
Golf & Co Group Ltd  GOLF.TA $694.9 2.03 USD
-2.11
$316.12M 921.8K USD $7.61K 22.19 USD $694.4 2.02 USD $696 2.03 USD $316.12M 921.8K USD 4.69 $1.48 0.004 USD
Banny Cosmic  CMHZ $0.0011
-59.26
$846.82K $10.3K $0.0011 $0.0011 $846.82K 0 $0
Regenerative Medical Technology  MSSV $0.04
0
$462.69K $0 $0 $0 $462.69K 0 $0
LXRandCo, Inc.  LXR.TO $0.005 0.0037 USD
0
$457.13K 339.22K USD $0 0 USD $0 0 USD $0 0 USD $457.13K 339.22K USD 0 $0 0 USD
Mergence  MRGN $0.0001
0
$37.1K $0 $0 $0 $37.1K 0 $0
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
Fortune Valley Treasures  FVTI $0.0016
+6.67
$25.05K $243 $0.0016 $0.0016 $25.05K 0 -$0.34
Kid Brands  KIDBQ $0.0001
+9900
$24.36K $13.01K $0.0001 $0.0001 $24.36K 0 -$0.25
Peoplesway.com  PLWY $0
0
$7.57K $6.1K $0 $0 $7.57K 0 $0
Burned Media  BUNM $0
0
$2.76K $333.3K $0 $0 $2.76K 0 $0
Carrier Alliance  CAHI $0
-99
$1.46K $100 $0 $0 $1.46K 0 $0
LiNiu Technology Group  LINUF $0
-99
$1.37K $1.5K $0 $0 $1.37K 0 -$0.58
School Specialty  SCOO $0.0001
0
$703 $1.2K $0.0001 $0.0001 $703 0 -$7.06
Pick-Ups Plus  PUPS $0
-99
$587 $31K $0 $0.0001 $587 0 $0
Auction Mills  AUNM $0.0001
0
$260 $629 $0.0001 $0.0001 $260 0 $0
Tradeshow Marketing Company  TSHO $0
0
$100 $44.63K $0 $0 $100 0 -$0.04
Stop Sleep Go  SSGOF $0
+100
$92 $10.1K $0 $0 $92 0 $0
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
Dunelm Group plc  DNLM.L $1,193 0 USD
+1.27
$2.4B 0 USD $202.19K 0 USD $1,173 0 USD $1,197 0 USD $2.4B 0 USD 15.90 $0.75 0 USD
Currys plc  CURY.L $121.7 0 USD
-1.14
$1.42B 0 USD $8.51M 0 USD $0 0 USD $0 0 USD $1.42B 0 USD 24.33 $0.05 0 USD
Lewis Group Limited  LEW.JO $8,280 0 USD
-0.24
$4.39B 0 USD $30.61K 0 USD $8,000 0 USD $8,399 0 USD $4.39B 0 USD 8.58 $9.65 0 USD
Frasers Group Plc  FRAS.L $732 0 USD
-0.75
$3.18B 0 USD $355.11K 0 USD $732 0 USD $753.99 0 USD $3.18B 0 USD 10.16 $0.72 0 USD
Halfords Group plc  HFD.L $167.8 0 USD
+0.6
$366.52M 0 USD $742.07K 0 USD $163.2 0 USD $168.2 0 USD $366.52M 0 USD 15.25 $0.11 0 USD
IG Design Group plc  IGR.L $85 0 USD
+33.86
$80.99M 0 USD $448.76K 0 USD $62 0 USD $85 0 USD $80.99M 0 USD 7.08 $0.12 0 USD
Card Factory plc  CARD.L $95.5 0 USD
+0.53
$342.29M 0 USD $1.64M 0 USD $93.2 0 USD $97.1 0 USD $342.29M 0 USD 6.82 $0.14 0 USD
WH Smith PLC  SMWH.L $1,046 0 USD
+0.48
$1.31B 0 USD $424.88K 0 USD $1,029 0 USD $1,058 0 USD $1.31B 0 USD 261.50 $0.04 0 USD
ProCook Group plc  PROC.L $38 0 USD
0
$40.07M 0 USD $2.8K 0 USD $37 0 USD $37 0 USD $40.07M 0 USD 0 $0 0 USD
Pets at Home Group Plc  PETS.L $266.6 0 USD
-1.33
$1.21B 0 USD $2.29M 0 USD $266.2 0 USD $271.6 0 USD $1.21B 0 USD 14.03 $0.19 0 USD
HomeChoice International plc  HIL.JO $3,175 0 USD
-0.78
$3.35B 0 USD $833 0 USD $3,100 0 USD $3,175 0 USD $3.35B 0 USD 8.12 $3.91 0 USD
Nictus Limited  NCS.JO $145 0 USD
0
$77.49M 0 USD $1.1K 0 USD $145 0 USD $145 0 USD $77.49M 0 USD 3.71 $0.39 0 USD
Pod Point Group Holdings Plc  PODP.L $6.08 0 USD
+0.5
$9.54M 0 USD $179.95K 0 USD $0 0 USD $0 0 USD $9.54M 0 USD 0 -$0.44 0 USD
Angling Direct PLC  ANG.L $49.5 0 USD
+4.21
$36.25M 0 USD $342.62K 0 USD $46 0 USD $51.22 0 USD $36.25M 0 USD 24.75 $0.02 0 USD
TheWorks.co.uk plc  WRKS.L $45.8 0 USD
+1.55
$27.58M 0 USD $70.25K 0 USD $45 0 USD $46.6 0 USD $27.58M 0 USD 2.18 $0.21 0 USD
Mothercare plc  MTC.L $2.67 0 USD
0
$15.16M 0 USD $11.87K 0 USD $2.4 0 USD $3 0 USD $15.16M 0 USD 0 $0 0 USD
The Foschini Group Limited  TFG.JO $13,439 0 USD
<0.01
$43.67B 0 USD $1.18M 0 USD $13,315 0 USD $13,583 0 USD $43.67B 0 USD 14.75 $9.11 0 USD
Scholium Group Plc  SCHO.L $44 0 USD
0
$5.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.98M 0 USD 0 $0 0 USD
Moonpig Group PLC  MOON.L $248 0 USD
+0.61
$836.76M 0 USD $2.44M 0 USD $246.5 0 USD $255 0 USD $836.76M 0 USD 0 -$0.06 0 USD
Franchise  FRGAP $25.15
0
$0 $0 $0 $0 $0 0 $0
  MMAG.L $8.95
0
$0 $0 $0 $0 $0 0 $0
  TCS $2.65
0
$0 $0 $0 $0 $0 0 $0
  HHER $0.02999
0
$0 $0 $0 $0 $0 0 $0
Weng Fine Art AG  WFA.F $5.55 6.07 USD
-1.77
$0 0 USD $700 765.19 USD $5.45 5.96 USD $5.6 6.12 USD $0 0 USD 6.10 $0.91 0.99 USD
  OGSM $0.0001
0
$0 $0 $0 $0 $0 0 $0
Franchise  FRG $29.88
0
$0 $0 $0 $0 $0 0 $0
Citron  CTNI $0.0002999
0
$0 $11K $0.0002999 $0.0002999 $0 0 $0
  6R5.F $0.07
0
$0 $0 $0 $0 $0 0 $0
Arko  ARKOW $0.02
+1
$0 $60.84K $0.02 $0.02 $0 0.036 $0.55
Enjoy Technology  ENJY $0.19
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen