Wirtschaftszweig: Zyklische Konsumgüter Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (117)
- Australien (16)
- Österreich (7)
- Brasilien (19)
- Kanada (16)
- China (14)
- Dänemark (1)
- Finnland (1)
- Frankreich (10)
- Deutschland (112)
- Griechenland (3)
- Hongkong (19)
- Indien (4)
- Indonesien (9)
- Israel (2)
- Italien (3)
- Japan (53)
- Malaysia (5)
- Mexiko (12)
- Niederlande (1)
- Norwegen (4)
- Polen (3)
- Russland (1)
- Singapur (8)
- Süd-Afrika (5)
- Südkorea (5)
- Surinam (5)
- Schweden (5)
- Schweiz (4)
- Taiwan (11)
- Thailand (20)
- Türkei (2)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Zyklische Konsumgüter (547)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (547)
Fachhandel (547)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,346.8 — |
-0.79
|
$76.75B — | $87.15K — | $1,346.7 — | $1,360.73 — | $76.75B — | 32.96 | $40.86 — | |
| AutoZone AZO | $3,685.82 — |
-1.56
|
$61.64B — | $46.38K — | $3,680.01 — | $3,719.21 — | $61.64B — | 24.73 | $149.03 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.06 53.47 USD |
-1.23
|
$68.32B 50.7B USD | $238.27K 176.81K USD | $72.05 53.47 USD | $73.52 54.56 USD | $68.32B 50.7B USD | 19.26 | $3.74 2.78 USD | |
| Alimentation Couche-Tard ANCTF | $52.37 — |
-0.5
|
$49.83B — | $645 — | $52.37 — | $52.52 — | $49.83B — | 19.25 | $2.72 — | |
| Tractor Supply Company TSCO | $49.11 — |
+0.1
|
$26.04B — | $752.77K — | $48.98 — | $49.79 — | $26.04B — | 24.43 | $2.01 — | |
| Williams-Sonoma WSM | $164.04 — |
-0.29
|
$20.26B — | $393.89K — | $163.38 — | $166.64 — | $20.26B — | 18.68 | $8.78 — | |
| Ulta Beauty ULTA | $415.76 — |
-0.3
|
$18.77B — | $558.14K — | $414.38 — | $427.06 — | $18.77B — | 16.40 | $25.35 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.63 8.57 USD |
+0.65
|
$125.76B 17.49B USD | $8.51M 1.18M USD | $60.95 8.47 USD | $61.7 8.58 USD | $125.76B 17.49B USD | 32.60 | $1.89 0.26 USD | |
| Genuine Parts Company GPC | $125.38 — |
-0.44
|
$17.4B — | $175.93K — | $125.09 — | $126.42 — | $17.4B — | 20.55 | $6.1 — | |
| Casey's General Stores CASY | $441.13 — |
-1.43
|
$16.06B — | $33.98K — | $438.04 — | $446.75 — | $16.06B — | 30.69 | $14.37 — | |
| DICK'S Sporting Goods DKS | $178.31 — |
+0.67
|
$14.27B — | $867.15K — | $175.78 — | $180.65 — | $14.27B — | 12.74 | $13.99 — | |
| Best Buy BBY | $64.82 — |
-9.37
|
$13.72B — | $4.27M — | $64.65 — | $68.9 — | $13.72B — | 15.14 | $4.28 — | |
| GameStop GME | $29.93 — |
-4.1
|
$13.39B — | $8.79M — | $29.62 — | $31.35 — | $13.39B — | 90.69 | $0.33 — | |
| Nitori NCLTY | $10.08 — |
+0.1
|
$11.54B — | $18.48K — | $10 — | $10.1 — | $11.54B — | 21.00 | $0.48 — | |
| Nitori Holdings Co., Ltd. 9843.T | $14,460 97.61 USD |
-1.7
|
$1.63T 11.03B USD | $888K 5.99K USD | $14,370 97 USD | $14,675 99.06 USD | $1.63T 11.03B USD | 21.23 | $681.07 4.6 USD | |
| Sanrio Company, Ltd. 8136.T | $6,390 43.13 USD |
+0.46
|
$1.51T 10.19B USD | $17.83M 120.37K USD | $6,356 42.9 USD | $6,525 44.05 USD | $1.51T 10.19B USD | 37.90 | $168.57 1.14 USD | |
| Murphy USA MUSA | $429.91 — |
-0.11
|
$8.5B — | $64.83K — | $429.91 — | $434.13 — | $8.5B — | 18.19 | $23.63 — | |
| Avolta AG 0QK3.IL | $43.73 49.76 USD |
0
|
$7.46B 8.49B USD | $50.34K 57.28K USD | $44 50.06 USD | $44 50.06 USD | $7.46B 8.49B USD | 79.50 | $0.55 0.63 USD | |
| JB Hi-Fi Limited JBH.AX | $108.4 71.75 USD |
+0.15
|
$11.85B 7.84B USD | $123.18K 81.53K USD | $107.59 71.21 USD | $109 72.14 USD | $11.85B 7.84B USD | 25.80 | $4.2 2.78 USD | |
| Avolta AG DUFRY | $5.3 — |
+0.09
|
$7.67B — | $18.58K — | $5.26 — | $5.3 — | $7.67B — | 65.75 | $0.08 — | |
| Canadian Tire Corporation, Limited CTC-A.TO | $172.33 127.88 USD |
-0.57
|
$9.75B 7.24B USD | $59.73K 44.32K USD | $171.55 127.3 USD | $173.8 128.97 USD | $9.75B 7.24B USD | 11.21 | $15.37 11.41 USD | |
| Canadian Tire CDNAF | $124.86 — |
+0.53
|
$7.1B — | $16.25K — | $123.89 — | $124.91 — | $7.1B — | 11.15 | $11.19 — | |
| Five Below FIVE | $117 — |
+2.85
|
$6.44B — | $477.65K — | $115.29 — | $118.93 — | $6.44B — | 25.43 | $4.6 — | |
| Bath & Body Works BBWI | $28.33 — |
-7.05
|
$6.03B — | $4.93M — | $28.18 — | $31.26 — | $6.03B — | 7.84 | $3.61 — | |
| MINISO Group Holding MNSO | $17.62 — |
+1.73
|
$5.44B — | $582.02K — | $17.52 — | $17.79 — | $5.44B — | 16.16 | $1.09 — | |
| Parkland Corporation PKI.TO | $39.32 29.17 USD |
+1.56
|
$6.86B 5.09B USD | $244.7K 181.58K USD | $38.56 28.61 USD | $39.53 29.33 USD | $6.86B 5.09B USD | 35.41 | $1.11 0.82 USD | |
| Parkland PKIUF | $28.54 — |
+1.86
|
$4.98B — | $1.16K — | $28.02 — | $28.54 — | $4.98B — | 35.23 | $0.81 — | |
| Vibra Energia S.A. VBBR3.SA | $20.44 4.14 USD |
+0.1
|
$22.75B 4.61B USD | $1.86M 377.84K USD | $20.26 4.11 USD | $20.57 4.17 USD | $22.75B 4.61B USD | 3.69 | $5.53 1.12 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.31 3.51 USD |
-0.19
|
$6.62B 4.38B USD | $582.88K 385.78K USD | $5.29 3.5 USD | $5.37 3.55 USD | $6.62B 4.38B USD | 15.17 | $0.35 0.23 USD | |
| Jumbo S.A. BELA.AT | $29.22 31.94 USD |
+0.07
|
$3.98B 4.35B USD | $127.81K 139.72K USD | $28.9 31.59 USD | $29.34 32.07 USD | $3.98B 4.35B USD | 12.43 | $2.35 2.57 USD | |
| Jarir Marketing Company 4190.SR | $12.86 3.43 USD |
+4.05
|
$15.43B 4.12B USD | $4.83M 1.29M USD | $12.3 3.28 USD | $12.86 3.43 USD | $15.43B 4.12B USD | 15.87 | $0.81 0.22 USD | |
| RH RH | $184.22 — |
+0.2
|
$3.45B — | $476.66K — | $184.22 — | $193.04 — | $3.45B — | 50.88 | $3.62 — | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $122.2 32.6 USD |
0
|
$12.22B 3.26B USD | $269.16K 71.8K USD | $121.2 32.33 USD | $123.8 33.03 USD | $12.22B 3.26B USD | 33.94 | $3.6 0.96 USD | |
| Advance Auto Parts AAP | $49.2 — |
-6.66
|
$2.95B — | $1.7M — | $48.99 — | $53.13 — | $2.95B — | 0 | -$9.73 — | |
| Academy Sports and Outdoors ASO | $40.67 — |
-0.73
|
$2.71B — | $376.84K — | $40.64 — | $41.85 — | $2.71B — | 7.09 | $5.73 — | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $14.2 1.97 USD |
-0.91
|
$17.92B 2.49B USD | $53.66M 7.46M USD | $13.88 1.93 USD | $14.33 1.99 USD | $17.92B 2.49B USD | 78.88 | $0.18 0.03 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.87 0.26 USD |
0
|
$17.33B 2.41B USD | $10.42M 1.45M USD | $1.85 0.26 USD | $1.88 0.26 USD | $17.33B 2.41B USD | 23.37 | $0.08 0.01 USD | |
| Lovisa Holdings Limited LOV.AX | $29.28 19.38 USD |
+1.24
|
$3.24B 2.15B USD | $125.26K 82.91K USD | $28.75 19.03 USD | $29.68 19.64 USD | $3.24B 2.15B USD | 39.56 | $0.74 0.49 USD | |
| Super Retail Group Limited SUL.AX | $14.22 9.41 USD |
+0.78
|
$3.21B 2.13B USD | $330K 218.41K USD | $14.09 9.33 USD | $14.31 9.47 USD | $3.21B 2.13B USD | 13.54 | $1.05 0.69 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $431.4 2.91 USD |
-0.21
|
$298.67B 2.02B USD | $2.82M 19.05K USD | $429.2 2.9 USD | $432.3 2.92 USD | $298.67B 2.02B USD | 11.17 | $38.6 0.26 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.56 1.61 USD |
+4.05
|
$14.33B 1.99B USD | $46.72M 6.5M USD | $11.36 1.58 USD | $11.79 1.64 USD | $14.33B 1.99B USD | 26.27 | $0.44 0.06 USD | |
| Currys plc DSITF | $1.69 — |
+5.63
|
$1.93B — | $13.2K — | $1.65 — | $1.69 — | $1.93B — | 24.14 | $0.07 — | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.71 0.93 USD |
+1.51
|
$13.14B 1.83B USD | $10.02M 1.39M USD | $6.58 0.91 USD | $6.71 0.93 USD | $13.14B 1.83B USD | 16.36 | $0.41 0.06 USD | |
| United Electronics Company 4003.SR | $86.9 23.18 USD |
-0.23
|
$6.65B 1.77B USD | $338.88K 90.4K USD | $86.2 23 USD | $87.6 23.37 USD | $6.65B 1.77B USD | 12.93 | $6.72 1.79 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $262 25.57 USD |
-1.13
|
$16.62B 1.62B USD | $49.57K 4.84K USD | $262 25.57 USD | $268 26.16 USD | $16.62B 1.62B USD | 19.80 | $13.23 1.29 USD | |
| Pet Valu Holdings Ltd. PET.TO | $30.64 22.73 USD |
-0.24
|
$2.09B 1.55B USD | $11.35K 8.42K USD | $30.46 22.6 USD | $30.79 22.85 USD | $2.09B 1.55B USD | 23.93 | $1.28 0.95 USD | |
| National Vision EYE | $19.53 — |
+1.51
|
$1.54B — | $210.28K — | $19.33 — | $19.62 — | $1.54B — | 0 | -$0.32 — | |
| New Wave Group AB (publ) NEWA-B.ST | $116.9 11.41 USD |
+0.26
|
$15.51B 1.51B USD | $61.36K 5.99K USD | $116.3 11.35 USD | $117.6 11.48 USD | $15.51B 1.51B USD | 17.14 | $6.82 0.67 USD | |
| K's Holdings Corporation 8282.T | $1,373.5 9.27 USD |
-0.25
|
$221.35B 1.49B USD | $424.3K 2.86K USD | $1,364 9.21 USD | $1,377.5 9.3 USD | $221.35B 1.49B USD | 23.25 | $59.07 0.4 USD | |
| Winmark WINA | $414.66 — |
-1.8
|
$1.46B — | $126.36K — | $414.54 — | $421.56 — | $1.46B — | 37.05 | $11.19 — | |
| Ceconomy AG 0MPM.IL | $2.66 2.91 USD |
-1.02
|
$1.33B 1.45B USD | $261 285.31 USD | $2.7 2.95 USD | $2.76 3.02 USD | $1.33B 1.45B USD | 38.03 | $0.07 0.08 USD | |
| Ceconomy AG CEC.VI | $2.68 2.93 USD |
-0.56
|
$1.3B 1.42B USD | $4.35K 4.76K USD | $2.68 2.93 USD | $2.73 2.98 USD | $1.3B 1.42B USD | 16.75 | $0.16 0.17 USD | |
| Leon's Furniture Limited LNF.TO | $27.7 20.56 USD |
+0.22
|
$1.89B 1.4B USD | $6.94K 5.15K USD | $27.67 20.53 USD | $28 20.78 USD | $1.89B 1.4B USD | 11.93 | $2.32 1.72 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.36 1.9 USD |
-1.99
|
$6.9B 1.4B USD | $12.07M 2.45M USD | $9.19 1.86 USD | $9.65 1.96 USD | $6.9B 1.4B USD | 15.86 | $0.59 0.12 USD | |
| Ceconomy AG CEC.DE | $2.64 2.88 USD |
-1.68
|
$1.28B 1.4B USD | $420.78K 459.96K USD | $2.64 2.88 USD | $2.73 2.98 USD | $1.28B 1.4B USD | 16.46 | $0.16 0.17 USD | |
| Com7 Public Company Limited COM7.BK | $19.9 0.56 USD |
0
|
$46.86B 1.32B USD | $4.12M 116.05K USD | $19.9 0.56 USD | $20.4 0.57 USD | $46.86B 1.32B USD | 13.63 | $1.46 0.04 USD | |
| EVgo EVGO | $3.97 — |
-0.53
|
$1.22B — | $3.21M — | $3.95 — | $4.5 — | $1.22B — | 0 | -$0.41 — | |
| Bapcor Limited BAP.AX | $5.21 3.45 USD |
+0.39
|
$1.77B 1.17B USD | $438.55K 290.25K USD | $5.12 3.39 USD | $5.26 3.48 USD | $1.77B 1.17B USD | 0 | -$0.48 -0.3 USD | |
| Saudi Automotive Services Company 4050.SR | $59.6 15.9 USD |
+1.71
|
$4.17B 1.11B USD | $68.12K 18.17K USD | $58.2 15.53 USD | $59.6 15.9 USD | $4.17B 1.11B USD | 110.37 | $0.54 0.14 USD | |
| C&A Modas S.A. CEAB3.SA | $17.75 3.6 USD |
-1.33
|
$5.38B 1.09B USD | $283.6K 57.48K USD | $17.73 3.59 USD | $18.07 3.66 USD | $5.38B 1.09B USD | 14.19 | $1.25 0.25 USD | |
| Nick Scali Limited NCK.AX | $19.07 12.62 USD |
+0.63
|
$1.63B 1.08B USD | $104.73K 69.32K USD | $18.95 12.54 USD | $19.26 12.75 USD | $1.63B 1.08B USD | 23.54 | $0.81 0.54 USD | |
| Petco Health and Wellness Company WOOF | $3.62 — |
+3.58
|
$1B — | $795.87K — | $3.54 — | $3.67 — | $1B — | 0 | -$0.37 — | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $40.09 5.57 USD |
+0.93
|
$7.03B 976.79M USD | $5.38M 747.44K USD | $39.33 5.47 USD | $40.65 5.65 USD | $7.03B 976.79M USD | 64.66 | $0.62 0.09 USD | |
| Fnac Darty SA FNAC.PA | $30.4 33.23 USD |
+1.16
|
$886.76M 969.35M USD | $7.89K 8.63K USD | $29.95 32.74 USD | $30.6 33.45 USD | $886.76M 969.35M USD | 28.95 | $1.05 1.15 USD | |
| Sally Beauty SBH | $8.72 — |
-0.63
|
$879.29M — | $406.2K — | $8.7 — | $9.03 — | $879.29M — | 4.95 | $1.76 — | |
| QIDIAN GUOFENG 1280.HK | $3.67 0.47 USD |
+0.82
|
$6.65B 850.32M USD | $275K 35.16K USD | $3.65 0.47 USD | $3.73 0.48 USD | $6.65B 850.32M USD | 0 | -$2.74 -0.3 USD | |
| Olaplex OLPX | $1.26 — |
+0.8
|
$839.06M — | $96.8K — | $1.24 — | $1.28 — | $839.06M — | 63.00 | $0.02 — | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.36 0.61 USD |
+0.69
|
$5.59B 777.56M USD | $11.86M 1.65M USD | $4.31 0.6 USD | $4.38 0.61 USD | $5.59B 777.56M USD | 62.28 | $0.07 0.009 USD | |
| Aishida Co., Ltd 002403.SZ | $16.12 2.24 USD |
-1.71
|
$5.49B 763.5M USD | $25.02M 3.48M USD | $15.91 2.21 USD | $16.4 2.28 USD | $5.49B 763.5M USD | 0 | $0 0 USD | |
| Matas A/S MATAS.CO | $135.2 19.82 USD |
-0.29
|
$5.13B 752.77M USD | $87.4K 12.82K USD | $134.6 19.74 USD | $136.4 20 USD | $5.13B 752.77M USD | 18.34 | $7.37 1.08 USD | |
| Build-A-Bear Workshop BBW | $49.67 — |
+16.11
|
$655.98M — | $315.21K — | $48.05 — | $55.57 — | $655.98M — | 13.07 | $3.8 — | |
| Festi hf. FESTI.IC | $282 2.07 USD |
+0.71
|
$87.77B 645.39M USD | $602.46K 4.43K USD | $278 2.04 USD | $284 2.09 USD | $87.77B 645.39M USD | 21.28 | $13.25 0.1 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $575 0.04 USD |
-2.54
|
$9.86T 630.15M USD | $67.38M 4.31K USD | $570 0.04 USD | $595 0.04 USD | $9.86T 630.15M USD | 11.91 | $48.24 0.003 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.71 1.77 USD |
+0.63
|
$4.49B 624.76M USD | $2.41M 334.5K USD | $12.55 1.74 USD | $12.73 1.77 USD | $4.49B 624.76M USD | 12.22 | $1.04 0.14 USD | |
| Kid ASA KID.OL | $150.2 14.41 USD |
+0.94
|
$6.1B 585.63M USD | $68.05K 6.53K USD | $148.2 14.22 USD | $150.8 14.47 USD | $6.1B 585.63M USD | 16.15 | $9.3 0.89 USD | |
| Grupo SBF S.A. SBFG3.SA | $12.27 2.49 USD |
+6.42
|
$2.85B 577.6M USD | $804.5K 163.06K USD | $11.46 2.32 USD | $12.28 2.49 USD | $2.85B 577.6M USD | 5.38 | $2.28 0.46 USD | |
| mobilezone holding ag MOZN.SW | $11.58 13.18 USD |
-1.86
|
$499.78M 568.64M USD | $143.57K 163.35K USD | $11.44 13.02 USD | $11.86 13.49 USD | $499.78M 568.64M USD | 29.69 | $0.39 0.44 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.75 1.52 USD |
+0.74
|
$17.63B 560.35M USD | $134.74K 4.28K USD | $47.05 1.5 USD | $48 1.53 USD | $17.63B 560.35M USD | 38.82 | $1.23 0.04 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $555 0.04 USD |
0
|
$8.76T 559.77M USD | $81.29M 5.19K USD | $535 0.03 USD | $565 0.04 USD | $8.76T 559.77M USD | 8.93 | $62.1 0.003 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.47 2.3 USD |
+2.66
|
$793.44M 525.14M USD | $405.15K 268.15K USD | $3.31 2.19 USD | $3.47 2.3 USD | $793.44M 525.14M USD | 26.69 | $0.13 0.09 USD | |
| Arko ARKO | $4.47 — |
-1.43
|
$508.81M — | $106.93K — | $4.47 — | $4.58 — | $508.81M — | 148.83 | $0.03 — | |
| The ODP ODP | $16.18 — |
+1.13
|
$486.73M — | $102.39K — | $16.03 — | $16.47 — | $486.73M — | 12.64 | $1.28 — | |
| MarineMax HZO | $21.7 — |
+0.88
|
$465.97M — | $22.83K — | $21.67 — | $21.97 — | $465.97M — | 8.85 | $2.45 — | |
| Fastned B.V. FAST.AS | $21.3 23.28 USD |
+0.71
|
$411.81M 450.17M USD | $12.69K 13.87K USD | $20.9 22.85 USD | $21.45 23.45 USD | $411.81M 450.17M USD | 0 | -$1.38 -1.5 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.61 0.21 USD |
+2.55
|
$3.37B 430.55M USD | $2.61M 333.72K USD | $1.52 0.19 USD | $1.7 0.22 USD | $3.37B 430.55M USD | 0 | -$0.06 -0.007 USD | |
| Barnes & Noble Education BNED | $11.84 — |
+1.32
|
$403.33M — | $52.61K — | $11.82 — | $12.04 — | $403.33M — | 0 | -$12.09 — | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.19 0.85 USD |
-0.24
|
$1.89B 383.13M USD | $1.82M 369.37K USD | $4.13 0.84 USD | $4.25 0.86 USD | $1.89B 383.13M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $19.65 2.73 USD |
-0.1
|
$2.72B 378.52M USD | $4.92M 683.7K USD | $19.4 2.7 USD | $19.75 2.75 USD | $2.72B 378.52M USD | 25.51 | $0.77 0.11 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $15.56 2.16 USD |
+0.78
|
$2.7B 375.14M USD | $2.55M 355.2K USD | $15.36 2.14 USD | $15.69 2.18 USD | $2.7B 375.14M USD | 81.89 | $0.19 0.03 USD | |
| ChargePoint CHPT | $0.76 — |
-0.4
|
$352.29M — | $3.44M — | $0.76 — | $0.79 — | $352.29M — | 0 | -$0.64 — | |
| SOHO HOLLY 600128.SS | $9.96 1.38 USD |
+2.36
|
$2.46B 341.74M USD | $12.02M 1.67M USD | $9.68 1.35 USD | $10.12 1.41 USD | $2.46B 341.74M USD | 71.14 | $0.14 0.02 USD | |
| Kits Eyecare Ltd. KITS.TO | $13.6 10.09 USD |
+2.03
|
$435.29M 323.01M USD | $11.55K 8.57K USD | $13.36 9.91 USD | $13.63 10.11 USD | $435.29M 323.01M USD | 97.14 | $0.14 0.1 USD | |
| Adairs Limited ADH.AX | $2.66 1.76 USD |
-1.12
|
$470.13M 311.16M USD | $420.71K 278.45K USD | $2.64 1.75 USD | $2.72 1.8 USD | $470.13M 311.16M USD | 14.00 | $0.19 0.13 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $8.31 — |
-0.12
|
$310.1M — | $29.11K — | $8.31 — | $8.58 — | $310.1M — | 0 | -$0.2 — | |
| 1-800-FLOWERS.COM FLWS | $4.85 — |
+1.15
|
$307.97M — | $250.29K — | $4.85 — | $4.99 — | $307.97M — | 0 | -$2.64 — | |
| PTG Energy Public Company Limited PTG.BK | $6.3 0.18 USD |
-0.79
|
$10.52B 296.03M USD | $2.92M 82.14K USD | $6.25 0.18 USD | $6.45 0.18 USD | $10.52B 296.03M USD | 11.25 | $0.56 0.02 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $12.82 1.78 USD |
+0.16
|
$2.02B 280.9M USD | $8.61M 1.2M USD | $12.6 1.75 USD | $12.94 1.8 USD | $2.02B 280.9M USD | 0 | -$0.06 -0.008 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.7 0.19 USD |
+3.88
|
$9.81B 275.99M USD | $12.96M 364.79K USD | $6.5 0.18 USD | $6.85 0.19 USD | $9.81B 275.99M USD | 9.30 | $0.72 0.02 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
0
|
$1.92B 246M USD | $1.09M 139.63K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $17.4 0.13 USD |
+0.58
|
$32.69B 240.33M USD | $1.7M 12.51K USD | $17.3 0.13 USD | $17.5 0.13 USD | $32.69B 240.33M USD | 5.01 | $3.47 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||