Wirtschaftszweig: Zyklische Konsumgüter Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (117)
- Australien (16)
- Österreich (7)
- Brasilien (19)
- Kanada (16)
- China (14)
- Dänemark (1)
- Finnland (1)
- Frankreich (10)
- Deutschland (112)
- Griechenland (3)
- Hongkong (19)
- Indien (4)
- Indonesien (9)
- Israel (2)
- Italien (3)
- Japan (53)
- Malaysia (5)
- Mexiko (12)
- Niederlande (1)
- Norwegen (4)
- Polen (3)
- Russland (1)
- Singapur (8)
- Süd-Afrika (5)
- Südkorea (5)
- Surinam (5)
- Schweden (5)
- Schweiz (4)
- Taiwan (11)
- Thailand (20)
- Türkei (2)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Zyklische Konsumgüter (547)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (547)
Fachhandel (547)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,364.36 — |
-2.4
|
$78.1B — | $397K — | $1,361.95 — | $1,408.55 — | $78.1B — | 33.55 | $40.66 — | |
| AutoZone AZO | $3,566.86 — |
-1.77
|
$59.67B — | $89.67K — | $3,566.86 — | $3,661.54 — | $59.67B — | 23.98 | $148.74 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $70.38 52.23 USD |
-1.1
|
$66.72B 49.51B USD | $1.56M 1.16M USD | $69.14 51.31 USD | $70.54 52.34 USD | $66.72B 49.51B USD | 18.61 | $3.78 2.8 USD | |
| Alimentation Couche-Tard ANCTF | $50.55 — |
+1.53
|
$47.92B — | $1.15K — | $50.15 — | $50.55 — | $47.92B — | 18.58 | $2.72 — | |
| Tractor Supply Company TSCO | $49.36 — |
-3.22
|
$26.24B — | $4.75M — | $49.24 — | $51.08 — | $26.24B — | 24.19 | $2.04 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $66.32 9.22 USD |
-1.6
|
$135.4B 18.83B USD | $14.35M 2M USD | $65.79 9.15 USD | $66.77 9.28 USD | $135.4B 18.83B USD | 32.19 | $2.06 0.29 USD | |
| Williams-Sonoma WSM | $137.62 — |
-3.69
|
$17B — | $1.71M — | $136.25 — | $142.32 — | $17B — | 15.65 | $8.79 — | |
| Casey's General Stores CASY | $457.33 — |
-1.52
|
$16.65B — | $346.37K — | $452.55 — | $468.88 — | $16.65B — | 31.84 | $14.36 — | |
| Ulta Beauty ULTA | $349.59 — |
-2.37
|
$15.84B — | $791.08K — | $347.48 — | $357.79 — | $15.84B — | 13.79 | $25.35 — | |
| Genuine Parts Company GPC | $112.17 — |
-1.87
|
$15.57B — | $694.06K — | $111.55 — | $114.69 — | $15.57B — | 17.33 | $6.47 — | |
| DICK'S Sporting Goods DKS | $180.65 — |
-1.98
|
$14.72B — | $794.45K — | $178.19 — | $186.56 — | $14.72B — | 12.85 | $14.05 — | |
| Nitori NCLTY | $12.05 — |
+2.9
|
$13.62B — | $7.89K — | $11.86 — | $12.1 — | $13.62B — | 22.31 | $0.54 — | |
| Nitori Holdings Co., Ltd. 9843.T | $16,700 112.73 USD |
-2.79
|
$1.89T 12.74B USD | $979.7K 6.61K USD | $16,520 111.51 USD | $17,245 116.41 USD | $1.89T 12.74B USD | 21.45 | $778.25 5.25 USD | |
| Best Buy BBY | $59.63 — |
-2.47
|
$12.6B — | $2.62M — | $59.16 — | $61.44 — | $12.6B — | 13.93 | $4.28 — | |
| GameStop GME | $26.25 — |
-1.69
|
$11.74B — | $6.21M — | $25.72 — | $26.66 — | $11.74B — | 79.54 | $0.33 — | |
| Murphy USA MUSA | $506.46 — |
-0.99
|
$10.03B — | $225.21K — | $503.98 — | $512.02 — | $10.03B — | 21.00 | $24.11 — | |
| Sanrio Company, Ltd. 8136.T | $5,908 39.88 USD |
+0.89
|
$1.4T 9.42B USD | $3.82M 25.79K USD | $5,703 38.5 USD | $5,942 40.11 USD | $1.4T 9.42B USD | 39.72 | $148.74 1 USD | |
| JB Hi-Fi Limited JBH.AX | $97.1 64.27 USD |
-0.49
|
$10.62B 7.03B USD | $81.34K 53.83K USD | $96.48 63.86 USD | $97.51 64.54 USD | $10.62B 7.03B USD | 23.17 | $4.19 2.77 USD | |
| Avolta AG 0QK3.IL | $35.52 40.41 USD |
+0.51
|
$6.06B 6.89B USD | $8.05K 9.15K USD | $0 0 USD | $0 0 USD | $6.06B 6.89B USD | 64.58 | $0.55 0.63 USD | |
| Avolta AG DUFRY | $4.28 — |
+0.71
|
$6.36B — | $4.61K — | $4.25 — | $4.3 — | $6.36B — | 53.50 | $0.08 — | |
| Canadian Tire Corporation, Limited CTC-A.TO | $146.98 109.07 USD |
-0.45
|
$8.43B 6.25B USD | $249.84K 185.39K USD | $146.64 108.82 USD | $148 109.82 USD | $8.43B 6.25B USD | 9.23 | $15.92 11.81 USD | |
| Canadian Tire CDNAF | $106.7 — |
0
|
$6.08B — | $200 — | $106.7 — | $106.7 — | $6.08B — | 9.30 | $11.47 — | |
| Bath & Body Works BBWI | $27.5 — |
-0.47
|
$5.89B — | $4.17M — | $27.09 — | $27.96 — | $5.89B — | 7.61 | $3.61 — | |
| MINISO Group Holding MNSO | $15.6 — |
-5.91
|
$4.8B — | $1.38M — | $15.29 — | $15.77 — | $4.8B — | 13.56 | $1.15 — | |
| Parkland Corporation PKI.TO | $32.21 23.9 USD |
-1.98
|
$5.62B 4.17B USD | $1.06M 788.96K USD | $31.36 23.27 USD | $32.4 24.04 USD | $5.62B 4.17B USD | 44.73 | $0.72 0.53 USD | |
| Vibra Energia S.A. VBBR3.SA | $18.44 3.74 USD |
+0.93
|
$20.56B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.56B 4.17B USD | 3.24 | $5.68 1.15 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.02 3.32 USD |
+0.4
|
$6.25B 4.14B USD | $350.19K 231.78K USD | $4.98 3.3 USD | $5.04 3.34 USD | $6.25B 4.14B USD | 14.34 | $0.35 0.23 USD | |
| Jarir Marketing Company 4190.SR | $12.88 3.44 USD |
+0.16
|
$15.46B 4.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.46B 4.12B USD | 15.90 | $0.81 0.22 USD | |
| Parkland PKIUF | $23.23 — |
-1.15
|
$4.08B — | $588 — | $23.12 — | $23.23 — | $4.08B — | 44.67 | $0.52 — | |
| Jumbo S.A. BELA.AT | $25.56 27.94 USD |
-1.46
|
$3.53B 3.86B USD | $88.54K 96.78K USD | $25.44 27.81 USD | $25.94 28.36 USD | $3.53B 3.86B USD | 10.92 | $2.34 2.56 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $134.2 35.8 USD |
-0.89
|
$13.54B 3.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.54B 3.61B USD | 39.70 | $3.38 0.9 USD | |
| Vibra Energia PETRY | $6.19 — |
0
|
$3.47B — | $4.88K — | $5.87 — | $6.76 — | $3.47B — | 3.19 | $1.94 — | |
| Five Below FIVE | $62.72 — |
+0.08
|
$3.45B — | $1.82M — | $61.53 — | $63.59 — | $3.45B — | 13.63 | $4.6 — | |
| RH RH | $153.85 — |
-3.55
|
$2.88B — | $1.23M — | $150.19 — | $161 — | $2.88B — | 42.50 | $3.62 — | |
| Academy Sports and Outdoors ASO | $36.65 — |
-0.33
|
$2.46B — | $1.71M — | $36.14 — | $37.36 — | $2.46B — | 6.39 | $5.73 — | |
| Suning.com Co., Ltd. 002024.SZ | $1.89 0.26 USD |
0
|
$17.51B 2.43B USD | $25.58M 3.56M USD | $1.87 0.26 USD | $1.93 0.27 USD | $17.51B 2.43B USD | 27.00 | $0.07 0.009 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.89 1.93 USD |
-1.77
|
$17.48B 2.43B USD | $4.33M 601.57K USD | $13.73 1.91 USD | $13.97 1.94 USD | $17.48B 2.43B USD | 86.81 | $0.16 0.02 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.76 1.64 USD |
-0.42
|
$14.57B 2.03B USD | $606.1K 84.27K USD | $11.71 1.63 USD | $11.85 1.65 USD | $14.57B 2.03B USD | 22.18 | $0.53 0.07 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $428.5 2.89 USD |
+0.16
|
$296.66B 2B USD | $850.9K 5.74K USD | $426.5 2.88 USD | $430.6 2.91 USD | $296.66B 2B USD | 13.21 | $32.43 0.22 USD | |
| United Electronics Company 4003.SR | $94 25.08 USD |
-0.84
|
$7.25B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.25B 1.93B USD | 14.24 | $6.6 1.76 USD | |
| Ceconomy AG 0MPM.IL | $3.5 3.82 USD |
+2.42
|
$1.75B 1.91B USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 49.92 | $0.07 0.08 USD | |
| Super Retail Group Limited SUL.AX | $12.59 8.33 USD |
+1.12
|
$2.84B 1.88B USD | $379.46K 251.15K USD | $12.42 8.22 USD | $12.6 8.34 USD | $2.84B 1.88B USD | 11.99 | $1.05 0.69 USD | |
| Ceconomy AG CEC.DE | $3.51 3.83 USD |
+2.49
|
$1.7B 1.86B USD | $350.55K 383.2K USD | $3.34 3.65 USD | $3.52 3.84 USD | $1.7B 1.86B USD | 21.90 | $0.16 0.17 USD | |
| Advance Auto Parts AAP | $30.88 — |
-4.66
|
$1.85B — | $1.73M — | $30.68 — | $32.61 — | $1.85B — | 0 | -$9.84 — | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.6 0.92 USD |
-1.35
|
$12.92B 1.8B USD | $5.63M 783.13K USD | $6.59 0.92 USD | $6.68 0.93 USD | $12.92B 1.8B USD | 18.33 | $0.36 0.05 USD | |
| Lovisa Holdings Limited LOV.AX | $23.56 15.59 USD |
-1.09
|
$2.61B 1.73B USD | $171.47K 113.49K USD | $23.21 15.36 USD | $23.83 15.77 USD | $2.61B 1.73B USD | 31.41 | $0.75 0.5 USD | |
| Bic Camera Inc. 3048.T | $1,479.5 9.99 USD |
+0.41
|
$253.32B 1.71B USD | $240.7K 1.62K USD | $1,470.5 9.93 USD | $1,493 10.08 USD | $253.32B 1.71B USD | 14.59 | $101.38 0.68 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $263.2 25.69 USD |
-0.53
|
$16.7B 1.63B USD | $36.24K 3.54K USD | $259.8 25.36 USD | $264.4 25.81 USD | $16.7B 1.63B USD | 19.89 | $13.23 1.29 USD | |
| Magazine Luiza S.A. MGLU3.SA | $10.35 2.1 USD |
-0.96
|
$7.62B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.62B 1.55B USD | 16.96 | $0.61 0.12 USD | |
| Currys plc DSITF | $1.23 — |
0
|
$1.45B — | $752 — | $1.22 — | $1.22 — | $1.45B — | 17.57 | $0.07 — | |
| K's Holdings Corporation 8282.T | $1,267.5 8.56 USD |
+0.28
|
$204.27B 1.38B USD | $147K 992.29 USD | $1,261 8.51 USD | $1,270.5 8.58 USD | $204.27B 1.38B USD | 25.19 | $50.31 0.34 USD | |
| Pet Valu Holdings Ltd. PET.TO | $26.01 19.3 USD |
-4.23
|
$1.84B 1.36B USD | $30.07K 22.32K USD | $25.83 19.17 USD | $26.18 19.43 USD | $1.84B 1.36B USD | 21.49 | $1.21 0.9 USD | |
| Com7 Public Company Limited COM7.BK | $19.2 0.54 USD |
+3.23
|
$45.22B 1.27B USD | $6.4M 180.2K USD | $18.7 0.53 USD | $19.3 0.54 USD | $45.22B 1.27B USD | 13.81 | $1.39 0.04 USD | |
| Saudi Automotive Services Company 4050.SR | $63.5 16.94 USD |
-0.94
|
$4.49B 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49B 1.2B USD | 100.79 | $0.63 0.17 USD | |
| Winmark WINA | $333.8 — |
+2.39
|
$1.18B — | $23.53K — | $323.6 — | $336.45 — | $1.18B — | 29.85 | $11.18 — | |
| New Wave Group AB (publ) NEWA-B.ST | $90.6 8.84 USD |
-1.74
|
$12.02B 1.17B USD | $137.47K 13.42K USD | $89.35 8.72 USD | $91.5 8.93 USD | $12.02B 1.17B USD | 13.66 | $6.63 0.65 USD | |
| Leon's Furniture Limited LNF.TO | $22.45 16.66 USD |
-0.97
|
$1.53B 1.14B USD | $10.2K 7.57K USD | $22.33 16.57 USD | $22.79 16.91 USD | $1.53B 1.14B USD | 10.02 | $2.24 1.66 USD | |
| Bapcor Limited BAP.AX | $4.58 3.03 USD |
+2.23
|
$1.55B 1.03B USD | $127.19K 84.18K USD | $4.48 2.97 USD | $4.58 3.03 USD | $1.55B 1.03B USD | 0 | -$0.48 -0.3 USD | |
| Nick Scali Limited NCK.AX | $16.85 11.15 USD |
-0.18
|
$1.44B 953.86M USD | $47.55K 31.47K USD | $16.75 11.09 USD | $17.08 11.3 USD | $1.44B 953.86M USD | 17.02 | $0.99 0.66 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $39 5.42 USD |
0
|
$6.83B 950.23M USD | $3.44M 478.17K USD | $38.32 5.33 USD | $39.38 5.48 USD | $6.83B 950.23M USD | 66.10 | $0.59 0.08 USD | |
| National Vision EYE | $11.43 — |
-1.97
|
$900.5M — | $1.17M — | $11.29 — | $11.76 — | $900.5M — | 0 | -$0.35 — | |
| QIDIAN GUOFENG 1280.HK | $3.88 0.5 USD |
-1.27
|
$7.01B 895.83M USD | $334K 42.71K USD | $3.88 0.5 USD | $4.06 0.52 USD | $7.01B 895.83M USD | 0 | -$2.68 -0.3 USD | |
| Fnac Darty SA FNAC.PA | $27.7 30.28 USD |
+0.04
|
$803.19M 878M USD | $14.72K 16.09K USD | $27.3 29.84 USD | $27.89 30.48 USD | $803.19M 878M USD | 26.38 | $1.05 1.15 USD | |
| Petco Health and Wellness Company WOOF | $3.1 — |
+1.31
|
$858.36M — | $3.06M — | $3.02 — | $3.12 — | $858.36M — | 0 | -$0.37 — | |
| Sally Beauty SBH | $8.01 — |
+0.25
|
$816.65M — | $1.8M — | $7.94 — | $8.14 — | $816.65M — | 4.82 | $1.66 — | |
| EVgo EVGO | $2.53 — |
-0.78
|
$775M — | $2.37M — | $2.46 — | $2.6 — | $775M — | 0 | -$0.41 — | |
| Olaplex OLPX | $1.16 — |
-7.2
|
$770.96M — | $890.98K — | $1.15 — | $1.24 — | $770.96M — | 38.66 | $0.03 — | |
| C&A Modas S.A. CEAB3.SA | $12.35 2.5 USD |
-0.8
|
$3.71B 752.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.71B 752.09M USD | 8.40 | $1.47 0.3 USD | |
| Matas A/S MATAS.CO | $133 19.5 USD |
-0.45
|
$5.05B 740.52M USD | $26.45K 3.88K USD | $131.2 19.24 USD | $133.6 19.59 USD | $5.05B 740.52M USD | 21.07 | $6.31 0.93 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.08 0.57 USD |
+0.99
|
$5.23B 727.63M USD | $6.7M 931.9K USD | $3.98 0.55 USD | $4.1 0.57 USD | $5.23B 727.63M USD | 58.28 | $0.07 0.009 USD | |
| Festi hf. FESTI.IC | $300 2.21 USD |
0
|
$93.38B 686.59M USD | $134.44K 988.56 USD | $300 2.21 USD | $308 2.26 USD | $93.38B 686.59M USD | 22.98 | $13.05 0.1 USD | |
| Aishida Co., Ltd 002403.SZ | $13.63 1.9 USD |
+0.74
|
$4.64B 645.57M USD | $2.58M 358.73K USD | $13.38 1.86 USD | $13.72 1.91 USD | $4.64B 645.57M USD | 0 | -$0.68 -0.09 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12 1.67 USD |
-0.25
|
$4.24B 589.86M USD | $1.43M 198.65K USD | $11.86 1.65 USD | $12.04 1.67 USD | $4.24B 589.86M USD | 12.50 | $0.96 0.13 USD | |
| North-Star International Co., LTD. 8927.TWO | $48.85 1.55 USD |
-1.21
|
$18.04B 573.26M USD | $49.65K 1.58K USD | $48.2 1.53 USD | $49 1.56 USD | $18.04B 573.26M USD | 39.39 | $1.24 0.04 USD | |
| Kid ASA KID.OL | $142.8 13.7 USD |
+0.28
|
$5.8B 556.78M USD | $16.23K 1.56K USD | $141 13.53 USD | $144.4 13.85 USD | $5.8B 556.78M USD | 14.55 | $9.81 0.94 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.01 2.23 USD |
-3.59
|
$2.56B 518.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 518.29M USD | 5.12 | $2.15 0.44 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.33 2.2 USD |
-0.6
|
$761.42M 503.95M USD | $4.67K 3.09K USD | $3.29 2.18 USD | $3.38 2.24 USD | $761.42M 503.95M USD | 25.61 | $0.13 0.09 USD | |
| Build-A-Bear Workshop BBW | $36.41 — |
+0.86
|
$489.35M — | $269.09K — | $35.73 — | $36.61 — | $489.35M — | 9.58 | $3.8 — | |
| mobilezone holding ag MOZN.SW | $9.96 11.33 USD |
-0.99
|
$429.86M 489.09M USD | $165.02K 187.76K USD | $9.86 11.22 USD | $10 11.38 USD | $429.86M 489.09M USD | 25.53 | $0.39 0.44 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $24.46 3.4 USD |
-2.59
|
$3.39B 471.17M USD | $6M 834.5K USD | $23.87 3.32 USD | $24.68 3.43 USD | $3.39B 471.17M USD | 31.76 | $0.77 0.11 USD | |
| Arko ARKO | $3.98 — |
0
|
$460.77M — | $500.97K — | $3.92 — | $4.03 — | $460.77M — | 30.61 | $0.13 — | |
| MarineMax HZO | $18.08 — |
+2.38
|
$410.55M — | $582.06K — | $17.33 — | $18.3 — | $410.55M — | 7.59 | $2.38 — | |
| The ODP ODP | $13.18 — |
+5.52
|
$393.01M — | $664.38K — | $12.39 — | $13.26 — | $393.01M — | 4.27 | $3.08 — | |
| Fastned B.V. FAST.AS | $18.8 20.55 USD |
-1.36
|
$357.53M 390.83M USD | $5.93K 6.48K USD | $18.68 20.42 USD | $18.9 20.66 USD | $357.53M 390.83M USD | 0 | -$1 -1.09 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $10.14 — |
-1.07
|
$382.5M — | $14.08K — | $10.02 — | $10.35 — | $382.5M — | 10.67 | $0.95 — | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.03 0.82 USD |
+0.5
|
$1.82B 368.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 368.5M USD | 0 | -$0.09 -0.01 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
-44.29
|
$333.85M 364.94M USD | $416 454.74 USD | $0.02 0.02 USD | $0.02 0.02 USD | $333.85M 364.94M USD | 0 | $0 0 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $14.96 2.08 USD |
+2.4
|
$2.59B 360.67M USD | $3.2M 445.57K USD | $14.41 2 USD | $15.05 2.09 USD | $2.59B 360.67M USD | 62.33 | $0.24 0.03 USD | |
| SOHO HOLLY 600128.SS | $10.48 1.46 USD |
+0.58
|
$2.59B 359.58M USD | $35.97M 5M USD | $9.61 1.34 USD | $10.74 1.49 USD | $2.59B 359.58M USD | 55.15 | $0.19 0.03 USD | |
| 1-800-FLOWERS.COM FLWS | $5.22 — |
-4.74
|
$332M — | $393.07K — | $5.18 — | $5.47 — | $332M — | 0 | -$0.11 — | |
| Barnes & Noble Education BNED | $9.23 — |
-1.39
|
$314.32M — | $246.85K — | $9.11 — | $9.55 — | $314.32M — | 0 | -$12.09 — | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.5 0.21 USD |
+4.9
|
$10.98B 308.94M USD | $14.11M 397.14K USD | $7.05 0.2 USD | $7.65 0.22 USD | $10.98B 308.94M USD | 9.61 | $0.78 0.02 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.55 0.18 USD |
+2.34
|
$10.94B 307.78M USD | $5.1M 143.45K USD | $6.4 0.18 USD | $6.65 0.19 USD | $10.94B 307.78M USD | 10.73 | $0.61 0.02 USD | |
| Kits Eyecare Ltd. KITS.TO | $11.13 8.26 USD |
+0.36
|
$355.96M 264.14M USD | $22.2K 16.48K USD | $10.98 8.15 USD | $11.47 8.51 USD | $355.96M 264.14M USD | 123.66 | $0.09 0.07 USD | |
| ChargePoint CHPT | $0.5699 — |
-4.5
|
$261.63M — | $5.73M — | $0.56 — | $0.5999 — | $261.63M — | 0 | -$0.64 — | |
| Adairs Limited ADH.AX | $2.11 1.39 USD |
-1.17
|
$372.04M 246.24M USD | $123.26K 81.58K USD | $2.09 1.38 USD | $2.13 1.41 USD | $372.04M 246.24M USD | 11.07 | $0.19 0.13 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $11.19 1.56 USD |
+0.99
|
$1.76B 245.19M USD | $5.25M 730.12K USD | $10.8 1.5 USD | $11.3 1.57 USD | $1.76B 245.19M USD | 53.28 | $0.21 0.03 USD | |
| SA SA INT'L 0178.HK | $0.5799 0.07 USD |
-1.69
|
$1.8B 230.13M USD | $1.09M 139.88K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $1.8B 230.13M USD | 11.59 | $0.05 0.006 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.96 4.33 USD |
-0.5
|
$204.31M 223.34M USD | $98.33K 107.49K USD | $3.91 4.27 USD | $3.97 4.34 USD | $204.31M 223.34M USD | 8.08 | $0.49 0.54 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $16 0.12 USD |
+0.63
|
$30.06B 221M USD | $71.3K 524.26 USD | $16 0.12 USD | $16 0.12 USD | $30.06B 221M USD | 4.61 | $3.47 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||