Ergebnisseite 4 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (117)
- Australien (16)
- Österreich (7)
- Brasilien (19)
- Kanada (16)
- China (14)
- Dänemark (1)
- Finnland (1)
- Frankreich (10)
- Deutschland (112)
- Griechenland (3)
- Hongkong (19)
- Indien (4)
- Indonesien (9)
- Israel (2)
- Italien (3)
- Japan (53)
- Malaysia (5)
- Mexiko (12)
- Niederlande (1)
- Norwegen (4)
- Polen (3)
- Russland (1)
- Singapur (8)
- Süd-Afrika (5)
- Südkorea (5)
- Surinam (5)
- Schweden (5)
- Schweiz (4)
- Taiwan (11)
- Thailand (20)
- Türkei (2)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Zyklische Konsumgüter (547)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (547)
Fachhandel (547)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.51 0.56 USD |
-1.75
|
$237.38M 259.49M USD | $20.73K 22.66K USD | $0.51 0.56 USD | $0.51 0.56 USD | $237.38M 259.49M USD | 0 | -$0.56 -0.6 USD | |
| Kits Eyecare KTYCF | $8.07 — |
+14.63
|
$258.1M — | $810 — | $8.07 — | $8.07 — | $258.1M — | 134.50 | $0.06 — | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
| Asahi Co., Ltd. 3333.T | $1,356 9.15 USD |
-1.74
|
$35.31B 238.35M USD | $41.8K 282.16 USD | $1,344 9.07 USD | $1,370 9.25 USD | $35.31B 238.35M USD | 9.93 | $136.48 0.92 USD | |
| Adairs Limited 1FQ.F | $1.15 1.26 USD |
+0.88
|
$210.64M 230.26M USD | $3.72K 4.06K USD | $1.15 1.26 USD | $1.15 1.26 USD | $210.64M 230.26M USD | 11.50 | $0.1 0.11 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.07 USD |
0
|
$208.18M 227.57M USD | $5.4K 5.9K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $208.18M 227.57M USD | 6.10 | $0.01 0.01 USD | |
| E-Life Corporation 6281.TW | $71.4 2.27 USD |
-0.83
|
$7.08B 225M USD | $12.3K 390.87 USD | $71.1 2.26 USD | $71.4 2.27 USD | $7.08B 225M USD | 15.90 | $4.49 0.14 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.52 3.85 USD |
-1.12
|
$203.04M 221.95M USD | $0 0 USD | $3.52 3.85 USD | $3.56 3.89 USD | $203.04M 221.95M USD | 7.18 | $0.49 0.54 USD | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,549 10.46 USD |
+0.26
|
$29.8B 201.18M USD | $1.1K 7.43 USD | $1,543 10.42 USD | $1,550 10.46 USD | $29.8B 201.18M USD | 9.37 | $165.16 1.11 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $318 2.15 USD |
0
|
$29.43B 198.66M USD | $9.4K 63.45 USD | $317 2.14 USD | $319 2.15 USD | $29.43B 198.66M USD | 13.36 | $23.79 0.16 USD | |
| LS Networks Corporation Limited 000680.KS | $3,320 2.51 USD |
+1.22
|
$261.63B 197.48M USD | $102.12K 77.09 USD | $3,250 2.45 USD | $3,330 2.51 USD | $261.63B 197.48M USD | 0 | $0 0 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,482 10 USD |
-0.94
|
$26B 175.54M USD | $36.1K 243.69 USD | $1,480 9.99 USD | $1,500 10.13 USD | $26B 175.54M USD | 15.31 | $96.79 0.65 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,822 12.3 USD |
+0.33
|
$25.32B 170.91M USD | $1.9K 12.83 USD | $1,814 12.25 USD | $1,822 12.3 USD | $25.32B 170.91M USD | 10.74 | $169.61 1.14 USD | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| PT Duta Intidaya Tbk DAYA.JK | $950 0.06 USD |
+0.53
|
$2.3T 146.94M USD | $5.6K 0.36 USD | $935 0.06 USD | $950 0.06 USD | $2.3T 146.94M USD | 50.26 | $18.9 0.001 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $82.4 2.62 USD |
+0.12
|
$4.47B 141.94M USD | $332.33K 10.56K USD | $81.2 2.58 USD | $82.5 2.62 USD | $4.47B 141.94M USD | 8.90 | $9.25 0.29 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $115 3.65 USD |
-4.17
|
$4.3B 136.77M USD | $12.24K 388.77 USD | $115 3.65 USD | $117.5 3.73 USD | $4.3B 136.77M USD | 38.33 | $3 0.1 USD | |
| GOME Retail GMELF | $0.002799 — |
0
|
$131.7M — | $10K — | $0.005 — | $0.005 — | $131.7M — | 0 | $0 — | |
| Western Capital Resources WCRS | $14.3 — |
0
|
$130.25M — | $2.2K — | $14.25 — | $14.26 — | $130.25M — | 3.96 | $3.61 — | |
| Lim Seong Hai Capital Berhad 03047.KL | $0.8699 0.18 USD |
0
|
$611M 129.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $611M 129.92M USD | 0 | $0 0 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,075 27.51 USD |
-2.86
|
$18.96B 127.97M USD | $400 2.7 USD | $4,075 27.51 USD | $4,145 27.98 USD | $18.96B 127.97M USD | 10.16 | $401.04 2.71 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,070 5.34 USD |
+1
|
$163.57B 123.47M USD | $9.54K 7.2 USD | $7,000 5.28 USD | $7,100 5.36 USD | $163.57B 123.47M USD | 0 | $0 0 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| GrowGeneration Corp. GRWG.MX | $34 2.01 USD |
0
|
$2.02B 119.7M USD | $0 0 USD | $34 2.01 USD | $34 2.01 USD | $2.02B 119.7M USD | 0 | -$17.1 -1.01 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$98.02M 107.15M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $98.02M 107.15M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$98.02M 107.15M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $98.02M 107.15M USD | 0 | $0 0 USD | |
| Paris Miki Holdings Inc. 7455.T | $265 1.79 USD |
-0.38
|
$14.87B 100.39M USD | $175.4K 1.18K USD | $253 1.71 USD | $273 1.84 USD | $14.87B 100.39M USD | 16.38 | $16.17 0.11 USD | |
| Collins Co., Ltd. 2906.TW | $15 0.48 USD |
-0.33
|
$3.14B 99.67M USD | $37.56K 1.19K USD | $14.85 0.47 USD | $15.1 0.48 USD | $3.14B 99.67M USD | 29.41 | $0.51 0.02 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $26.45 0.84 USD |
-0.75
|
$3.09B 98.17M USD | $11.43K 363.22 USD | $26.45 0.84 USD | $26.75 0.85 USD | $3.09B 98.17M USD | 16.42 | $1.61 0.05 USD | |
| Laox Holdings CO.,LTD. 8202.T | $158 1.07 USD |
-0.63
|
$14.44B 97.5M USD | $72.5K 489.4 USD | $157 1.06 USD | $160 1.08 USD | $14.44B 97.5M USD | 21.49 | $7.35 0.05 USD | |
| Leslie's, Inc. LE3.F | $0.44 0.48 USD |
+1.38
|
$88.85M 97.13M USD | $0 0 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $88.85M 97.13M USD | 0 | -$0.14 -0.1 USD | |
| Cash Converters International Limited UKC.F | $0.13 0.14 USD |
+2.44
|
$85.98M 93.99M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $85.98M 93.99M USD | 6.29 | $0.02 0.02 USD | |
| XXL ASA XXL.OL | $10.98 1.05 USD |
-3.68
|
$961M 92.19M USD | $20.6K 1.98K USD | $10.44 1 USD | $11.18 1.07 USD | $961M 92.19M USD | 0 | -$143.3 -13.7 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $52.2 5.1 USD |
-0.38
|
$843.09M 82.3M USD | $1.03K 100.74 USD | $51.8 5.06 USD | $52.4 5.11 USD | $843.09M 82.3M USD | 20.07 | $2.6 0.25 USD | |
| Valuence Holdings Inc. 9270.T | $893 6.03 USD |
+1.36
|
$11.81B 79.71M USD | $17.2K 116.1 USD | $872 5.89 USD | $895 6.04 USD | $11.81B 79.71M USD | 0 | -$131.5 -0.8 USD | |
| Dadelo S.A. 91N0.F | $5.66 6.19 USD |
+4.04
|
$70.81M 77.4M USD | $5K 5.47K USD | $5.66 6.19 USD | $5.66 6.19 USD | $70.81M 77.4M USD | 24.60 | $0.23 0.25 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.4 8.09 USD |
0
|
$70.63M 77.21M USD | $220 240.49 USD | $7.4 8.09 USD | $7.4 8.09 USD | $70.63M 77.21M USD | 4.59 | $1.61 1.76 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.6 8.31 USD |
-0.78
|
$69.9M 76.41M USD | $367 401.18 USD | $7.6 8.31 USD | $7.68 8.4 USD | $69.9M 76.41M USD | 4.72 | $1.61 1.76 USD | |
| Dadelo S.A. DAD.WA | $24.9 6.33 USD |
-0.4
|
$290.67M 73.88M USD | $3.69K 938.67 USD | $24.4 6.2 USD | $25 6.35 USD | $290.67M 73.88M USD | 25.15 | $0.99 0.25 USD | |
| Handsman Co., Ltd. 7636.T | $787 5.31 USD |
+0.77
|
$10.83B 73.1M USD | $400 2.7 USD | $785 5.3 USD | $787 5.31 USD | $10.83B 73.1M USD | 11.46 | $68.65 0.46 USD | |
| Bonjour BJURF | $0.16 — |
0
|
$71.63M — | $3.3K — | $0.008 — | $0.008 — | $71.63M — | 0 | -$0.03 — | |
| CXJ ECXJ | $0 — |
0
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $16 0.51 USD |
-3.61
|
$2.17B 69.11M USD | $77.04K 2.45K USD | $15.95 0.51 USD | $16.3 0.52 USD | $2.17B 69.11M USD | 0 | -$3.43 -0.1 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $820 5.54 USD |
+0.24
|
$10.06B 67.92M USD | $1.5K 10.13 USD | $817 5.51 USD | $821 5.54 USD | $10.06B 67.92M USD | 48.89 | $16.77 0.11 USD | |
| AS Virsi-A VIRSI.RG | $4.03 4.41 USD |
-0.25
|
$61.03M 66.72M USD | $846 924.79 USD | $4.02 4.39 USD | $4.04 4.42 USD | $61.03M 66.72M USD | 12.59 | $0.32 0.35 USD | |
| IG Design IGDFF | $0.65 — |
0
|
$65.27M — | $1K — | $0.81 — | $0.81 — | $65.27M — | 4.07 | $0.16 — | |
| Olympic Group Corporation 8289.T | $411 2.77 USD |
+0.24
|
$9.44B 63.73M USD | $5K 33.75 USD | $408 2.75 USD | $416 2.81 USD | $9.44B 63.73M USD | 0 | -$27.51 -0.1 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $1.29 1.41 USD |
+5.74
|
$52.97M 57.9M USD | $320 349.8 USD | $1.29 1.41 USD | $1.29 1.41 USD | $52.97M 57.9M USD | 0 | -$0.77 -0.8 USD | |
| Gseven Co., Ltd. 2937.TWO | $44 1.4 USD |
-5.38
|
$1.74B 55.34M USD | $11.8K 374.95 USD | $44 1.4 USD | $44.6 1.42 USD | $1.74B 55.34M USD | 11.51 | $3.82 0.12 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,020 6.89 USD |
+0.49
|
$8B 53.99M USD | $700 4.73 USD | $1,016 6.86 USD | $1,020 6.89 USD | $8B 53.99M USD | 0 | -$142.1 -0.9 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Nakayamafuku Co.,Ltd. 7442.T | $385 2.6 USD |
-0.52
|
$7.45B 50.27M USD | $1.5K 10.13 USD | $385 2.6 USD | $387 2.61 USD | $7.45B 50.27M USD | 356.48 | $1.08 0.007 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $2.94 3.21 USD |
+2.09
|
$45.56M 49.8M USD | $200 218.63 USD | $2.94 3.21 USD | $2.94 3.21 USD | $45.56M 49.8M USD | 0 | -$0.68 -0.7 USD | |
| Scan-D Corporation 6195.TWO | $31.2 0.99 USD |
-0.95
|
$1.57B 49.76M USD | $3.12K 99.11 USD | $31.2 0.99 USD | $31.2 0.99 USD | $1.57B 49.76M USD | 19.50 | $1.6 0.05 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $2.94 3.21 USD |
+1.38
|
$45.25M 49.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.25M 49.46M USD | 0 | -$0.68 -0.7 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $80.5 2.56 USD |
0
|
$1.55B 49.29M USD | $1 0.03 USD | $80.5 2.56 USD | $81 2.57 USD | $1.55B 49.29M USD | 23.26 | $3.46 0.11 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,085 20.82 USD |
-0.32
|
$7.16B 48.34M USD | $100 0.68 USD | $3,085 20.82 USD | $3,085 20.82 USD | $7.16B 48.34M USD | 17.92 | $172.08 1.16 USD | |
| Watt Mann Co., Ltd. 9927.T | $779 5.26 USD |
-0.26
|
$6.82B 46.01M USD | $2.7K 18.23 USD | $770 5.2 USD | $786 5.31 USD | $6.82B 46.01M USD | 14.49 | $53.73 0.36 USD | |
| Mister Spex SE MRX.F | $1.2 1.31 USD |
-3.61
|
$40.89M 44.7M USD | $600 655.88 USD | $1.2 1.31 USD | $1.2 1.31 USD | $40.89M 44.7M USD | 0 | -$2.56 -2.7 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| ProCook Group plc P15.SG | $0.3599 0.4 USD |
+9.04
|
$40.19M 43.93M USD | $0 0 USD | $0.33 0.36 USD | $0.3599 0.4 USD | $40.19M 43.93M USD | 36.20 | $0.01 0.01 USD | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Hunyvers SA ALHUN.PA | $9.84 10.76 USD |
+0.41
|
$38.02M 41.56M USD | $109 119.15 USD | $9.84 10.76 USD | $9.84 10.76 USD | $38.02M 41.56M USD | 20.50 | $0.48 0.52 USD | |
| Hunyvers SA F6Q.F | $9.7 10.6 USD |
+0.21
|
$37.87M 41.39M USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $37.87M 41.39M USD | 20.20 | $0.48 0.52 USD | |
| miratap inc. 3187.T | $332 2.24 USD |
+2.15
|
$6.11B 41.22M USD | $1.9K 12.83 USD | $326 2.2 USD | $332 2.24 USD | $6.11B 41.22M USD | 19.12 | $17.36 0.12 USD | |
| Hasegawa Co., Ltd. 8230.T | $307 2.07 USD |
-0.32
|
$5.58B 37.7M USD | $5.8K 39.15 USD | $305 2.06 USD | $311 2.1 USD | $5.58B 37.7M USD | 6.95 | $44.14 0.3 USD | |
| Sanyodo Holdings Inc 3058.T | $685 4.62 USD |
+0.59
|
$4.99B 33.68M USD | $100 0.68 USD | $685 4.62 USD | $685 4.62 USD | $4.99B 33.68M USD | 143.60 | $4.77 0.03 USD | |
| PRECIOUS DRAGON 1861.HK | $1.06 0.14 USD |
+0.95
|
$247.95M 31.7M USD | $28K 3.58K USD | $0.9599 0.12 USD | $1.09 0.14 USD | $247.95M 31.7M USD | 7.06 | $0.15 0.02 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.2999 0.0084 USD |
0
|
$1.09B 30.75M USD | $389.8K 10.97K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.09B 30.75M USD | 10.00 | $0.03 0.0008 USD | |
| Monami Co., Ltd. 005360.KS | $2,020 1.52 USD |
-0.49
|
$38.17B 28.81M USD | $10.99K 8.29 USD | $1,999 1.51 USD | $2,035 1.54 USD | $38.17B 28.81M USD | 0 | $0 0 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $617 4.16 USD |
0
|
$3.99B 26.93M USD | $3.9K 26.33 USD | $617 4.16 USD | $622 4.2 USD | $3.99B 26.93M USD | 12.15 | $50.78 0.34 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.93 1.01 USD |
0
|
$23.91M 26.14M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $23.91M 26.14M USD | 0 | -$0.06 -0.06 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,255 0.08 USD |
-1.18
|
$391.56B 25.02M USD | $1.2K 0.08 USD | $1,230 0.08 USD | $1,270 0.08 USD | $391.56B 25.02M USD | 19.92 | $62.99 0.004 USD | |
| Photozou PTZH | $3 — |
-70
|
$24.16M — | $100 — | $10 — | $10 — | $24.16M — | 0 | -$0.03 — | |
| TOKYO CHUO 1939.HK | $0.38 0.05 USD |
-18.48
|
$187.5M 23.97M USD | $20K 2.56K USD | $0.38 0.05 USD | $0.38 0.05 USD | $187.5M 23.97M USD | 0 | -$0.06 -0.007 USD | |
| Mothercare plc MTR.F | $0.02 0.03 USD |
+23.08
|
$21.77M 23.8M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $21.77M 23.8M USD | 0 | $0 0 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.93 0.05 USD |
0
|
$806.6M 22.7M USD | $1.2K 33.76 USD | $1.93 0.05 USD | $1.96 0.06 USD | $806.6M 22.7M USD | 0 | -$0.06 -0.001 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.93 0.05 USD |
0
|
$756.45M 21.28M USD | $1.21K 33.91 USD | $1.93 0.05 USD | $1.96 0.06 USD | $756.45M 21.28M USD | 0 | -$0.07 -0.001 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3.04 3.32 USD |
0
|
$19.27M 21.07M USD | $19 20.77 USD | $2.9 3.17 USD | $3.04 3.32 USD | $19.27M 21.07M USD | 37.07 | $0.08 0.09 USD | |
| SINO GAS HLDGS 1759.HK | $0.76 0.1 USD |
0
|
$164.16M 20.99M USD | $86K 11K USD | $0.81 0.1 USD | $0.81 0.1 USD | $164.16M 20.99M USD | 0 | -$0.06 -0.007 USD | |
| Passat Société Anonyme 6JF.F | $4.48 4.9 USD |
0
|
$18.19M 19.88M USD | $297 324.66 USD | $4.48 4.9 USD | $4.48 4.9 USD | $18.19M 19.88M USD | 8.00 | $0.56 0.61 USD | |
| Passat Société Anonyme PSAT.PA | $4.6 5.03 USD |
0
|
$18.19M 19.88M USD | $620 677.74 USD | $4.6 5.03 USD | $4.6 5.03 USD | $18.19M 19.88M USD | 8.21 | $0.56 0.61 USD | |
| Arigatou Services Company, Limited 3177.T | $3,170 21.4 USD |
0
|
$2.93B 19.75M USD | $100 0.68 USD | $3,170 21.4 USD | $3,170 21.4 USD | $2.93B 19.75M USD | 7.04 | $450.14 3.04 USD | |
| Aigan Co.,Ltd. 9854.T | $146 0.99 USD |
+0.69
|
$2.83B 19.13M USD | $9.7K 65.48 USD | $145 0.98 USD | $146 0.99 USD | $2.83B 19.13M USD | 0 | -$11.72 -0.07 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $750 5.06 USD |
-1.57
|
$2.74B 18.49M USD | $3.8K 25.65 USD | $750 5.06 USD | $770 5.2 USD | $2.74B 18.49M USD | 7.57 | $99.06 0.67 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $0.6199 0.67 USD |
-3.15
|
$16.03M 17.52M USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.67 0.73 USD | $16.03M 17.52M USD | 0 | -$2.78 -3.03 USD | |
| JINGKELONG 0814.HK | $0.32 0.04 USD |
0
|
$129.85M 16.6M USD | $6K 767.18 USD | $0.2399 0.03 USD | $0.32 0.04 USD | $129.85M 16.6M USD | 0 | -$0.41 -0.05 USD | |
| Real American Capital RLAB | $0.2 — |
0
|
$16.6M — | $2.5K — | $0.2 — | $0.2 — | $16.6M — | 0 | $0 — | |
| Praxis Home Retail Limited PRAXIS.BO | $9.69 0.12 USD |
+0.41
|
$1.37B 16.59M USD | $9.89K 119.68 USD | $9.58 0.12 USD | $9.75 0.12 USD | $1.37B 16.59M USD | 0 | -$3.6 -0.04 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02 0.02 USD |
0
|
$15M 16.4M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15M 16.4M USD | 0 | -$0.05 -0.05 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $204 0.01 USD |
-11.3
|
$247.84B 15.84M USD | $48.66M 3.11K USD | $200 0.01 USD | $252 0.02 USD | $247.84B 15.84M USD | 29.14 | $7 0.0004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||