Ergebnisseite 4 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (116)
- Australien (16)
- Österreich (7)
- Brasilien (19)
- Kanada (16)
- China (14)
- Dänemark (1)
- Finnland (1)
- Frankreich (10)
- Deutschland (112)
- Griechenland (3)
- Hongkong (19)
- Indien (4)
- Indonesien (9)
- Israel (2)
- Italien (3)
- Japan (53)
- Malaysia (5)
- Mexiko (12)
- Niederlande (1)
- Norwegen (4)
- Polen (2)
- Russland (1)
- Singapur (8)
- Süd-Afrika (5)
- Südkorea (5)
- Surinam (5)
- Schweden (5)
- Schweiz (4)
- Taiwan (11)
- Thailand (20)
- Türkei (2)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (18)
- NSE (2)
- NYSE (20)
- NYSE American (1)
- Oslo (4)
- Other OTC (66)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (2)
- XETRA (5)
Zyklische Konsumgüter (546)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (546)
Fachhandel (546)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PTG Energy Public Company Limited PTG-R.BK | $8.95 0.25 USD |
+0.56
|
$14.95B 420.55M USD | $13.75M 386.94K USD | $8.85 0.25 USD | $9.15 0.26 USD | $14.95B 420.55M USD | 27.12 | $0.33 0.009 USD | |
Card Factory CRFCF | $1.21 — |
0
|
$418.21M — | $2.48K — | $1.21 — | $1.21 — | $418.21M — | 6.36 | $0.19 — | |
Card Factory plc 0CT.F | $1.08 1.18 USD |
+1.51
|
$380.66M 416.11M USD | $16 17.49 USD | $1.08 1.18 USD | $1.08 1.18 USD | $380.66M 416.11M USD | 5.98 | $0.18 0.2 USD | |
Build-A-Bear Workshop, Inc. FPW.F | $26.2 28.64 USD |
-0.76
|
$374.81M 409.72M USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $374.81M 409.72M USD | 8.08 | $3.24 3.54 USD | |
Public Joint Stock Company "M.video" MVID.ME | $202 2.23 USD |
+0.75
|
$36.03B 398.16M USD | $473.98K 5.24K USD | $196.6 2.17 USD | $203.9 2.25 USD | $36.03B 398.16M USD | 15.15 | $13.33 0.15 USD | |
BMTC Group Inc. GBT.TO | $14.3 10.61 USD |
0
|
$467.84M 347.16M USD | $1.7K 1.26K USD | $14.3 10.61 USD | $14.35 10.65 USD | $467.84M 347.16M USD | 10.51 | $1.36 1.01 USD | |
Sa Sa International Holdings Limited SSW.F | $0.08 0.09 USD |
-2.4
|
$284.21M 310.68M USD | $20.72K 22.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $284.21M 310.68M USD | 8.15 | $0.01 0.01 USD | |
Xebio Holdings Co., Ltd. 8281.T | $1,029 6.95 USD |
+0.78
|
$45.49B 307.09M USD | $52.4K 353.71 USD | $1,021 6.89 USD | $1,033 6.97 USD | $45.49B 307.09M USD | 13.36 | $76.98 0.52 USD | |
Singer Thailand Public Company Limited SINGER-R.BK | $11 0.31 USD |
-0.9
|
$10.63B 299.02M USD | $13.06M 367.35K USD | $10.8 0.3 USD | $11.2 0.32 USD | $10.63B 299.02M USD | 0 | -$3.43 -0.09 USD | |
TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,645 24.6 USD |
-0.41
|
$43.59B 294.24M USD | $17.9K 120.83 USD | $3,630 24.5 USD | $3,670 24.77 USD | $43.59B 294.24M USD | 25.46 | $143.11 0.97 USD | |
Adairs Limited 1FQ.F | $1.37 1.5 USD |
-2.14
|
$247.09M 270.1M USD | $200 218.63 USD | $1.37 1.5 USD | $1.37 1.5 USD | $247.09M 270.1M USD | 11.41 | $0.12 0.13 USD | |
E-Life Corporation 6281.TW | $85.1 2.7 USD |
+0.59
|
$8.44B 268.17M USD | $174.42K 5.54K USD | $84.5 2.69 USD | $85.2 2.71 USD | $8.44B 268.17M USD | 16.68 | $5.1 0.16 USD | |
LS Networks Corporation Limited 000680.KS | $4,355 3.29 USD |
-2.9
|
$343.19B 259.05M USD | $342.5K 258.53 USD | $4,320 3.26 USD | $4,450 3.36 USD | $343.19B 259.05M USD | 0 | $0 0 USD | |
Asahi Co., Ltd. 3333.T | $1,453 9.81 USD |
0
|
$37.94B 256.13M USD | $22K 148.51 USD | $1,449 9.78 USD | $1,457 9.84 USD | $37.94B 256.13M USD | 12.19 | $119.15 0.8 USD | |
Treasure Factory Co.,LTD. 3093.T | $1,540 10.4 USD |
-0.52
|
$36.05B 243.34M USD | $194.7K 1.31K USD | $1,524 10.29 USD | $1,573 10.62 USD | $36.05B 243.34M USD | 16.09 | $95.67 0.65 USD | |
GOME Retail GMELF | $0.005 — |
0
|
$238.81M — | $10K — | $0.005 — | $0.005 — | $238.81M — | 0 | -$0.03 — | |
Fourlis Holdings S.A. 2FH.SG | $3.89 4.25 USD |
+3.32
|
$204.48M 223.53M USD | $0 0 USD | $3.76 4.11 USD | $3.89 4.25 USD | $204.48M 223.53M USD | 11.09 | $0.35 0.38 USD | |
Bell-Park Co.,Ltd. 9441.T | $1,701 11.48 USD |
-0.41
|
$32.73B 220.93M USD | $3K 20.25 USD | $1,700 11.48 USD | $1,703 11.5 USD | $32.73B 220.93M USD | 13.73 | $123.83 0.84 USD | |
Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $100 — | $2 — | $2 — | $220.64M — | 0 | -$0.13 — | |
Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
Maruzen CHI Holdings Co.,Ltd. 3159.T | $335 2.26 USD |
+0.3
|
$31B 209.28M USD | $5.9K 39.83 USD | $334 2.25 USD | $335 2.26 USD | $31B 209.28M USD | 15.55 | $21.54 0.15 USD | |
Bookoff Group Holdings Limited 9278.T | $1,552 10.48 USD |
+2.58
|
$30.68B 207.12M USD | $110.1K 743.21 USD | $1,497 10.11 USD | $1,555 10.5 USD | $30.68B 207.12M USD | 12.01 | $129.21 0.87 USD | |
IG Design IGDFF | $2.1 — |
0
|
$206.39M — | $79K — | $2.1 — | $2.1 — | $206.39M — | 29.99 | $0.07 — | |
Norbel Baby Co., Ltd 6844.TWO | $174.5 5.54 USD |
-2.79
|
$6.11B 194.3M USD | $20.11K 639 USD | $174.5 5.54 USD | $176 5.59 USD | $6.11B 194.3M USD | 28.09 | $6.21 0.2 USD | |
GrowGeneration Corp. GRWG.MX | $53 3.14 USD |
0
|
$3.26B 193.02M USD | $0 0 USD | $53 3.14 USD | $53 3.14 USD | $3.26B 193.02M USD | 0 | -$12.5 -0.7 USD | |
Unieuro S.p.A. 1UI.F | $8.58 9.38 USD |
+1.66
|
$172.45M 188.51M USD | $50 54.66 USD | $8.58 9.38 USD | $8.58 9.38 USD | $172.45M 188.51M USD | 21.44 | $0.4 0.44 USD | |
LOTTE Himart Co.,Ltd. 071840.KS | $9,270 7 USD |
-1.28
|
$214.47B 161.89M USD | $8.09K 6.1 USD | $9,250 6.98 USD | $9,500 7.17 USD | $214.47B 161.89M USD | 0 | $0 0 USD | |
Hard Off Corporation Co.,Ltd. 2674.T | $1,717 11.59 USD |
-0.29
|
$23.86B 161.07M USD | $10.5K 70.88 USD | $1,704 11.5 USD | $1,727 11.66 USD | $23.86B 161.07M USD | 13.17 | $130.36 0.88 USD | |
Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
Kits Eyecare KTYCF | $4.68 — |
0
|
$147.23M — | $125 — | $4.68 — | $4.68 — | $147.23M — | 0 | -$0.05 — | |
Laox Holdings CO.,LTD. 8202.T | $231 1.56 USD |
0
|
$21.12B 142.55M USD | $74.4K 502.22 USD | $229 1.55 USD | $232 1.57 USD | $21.12B 142.55M USD | 10.33 | $22.36 0.15 USD | |
Paris Miki Holdings Inc. 7455.T | $408 2.75 USD |
-1.45
|
$20.75B 140.04M USD | $64.2K 433.37 USD | $407 2.75 USD | $412 2.78 USD | $20.75B 140.04M USD | 11.15 | $36.56 0.25 USD | |
Lim Seong Hai Capital Berhad 03047.KL | $0.88 0.19 USD |
0
|
$621.6M 132.17M USD | $300 63.79 USD | $0.88 0.19 USD | $0.88 0.19 USD | $621.6M 132.17M USD | 8.00 | $0.11 0.02 USD | |
Sportsman's Warehouse Holdings, Inc. 06S.F | $3.16 3.45 USD |
0
|
$118.9M 129.97M USD | $35 38.26 USD | $3.16 3.45 USD | $3.16 3.45 USD | $118.9M 129.97M USD | 0 | -$0.72 -0.7 USD | |
ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
XXL ASA 2XX.F | $0.07 0.07 USD |
+0.15
|
$111.46M 121.84M USD | $390 426.32 USD | $0.07 0.07 USD | $0.07 0.07 USD | $111.46M 121.84M USD | 0 | -$0.2 -0.2 USD | |
UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $3,650 24.64 USD |
-0.82
|
$17.17B 115.91M USD | $1K 6.75 USD | $3,650 24.64 USD | $3,675 24.81 USD | $17.17B 115.91M USD | 13.47 | $270.85 1.83 USD | |
Mister Spex SE MRX.F | $3.07 3.36 USD |
-3.46
|
$104.61M 114.35M USD | $600 655.88 USD | $3.07 3.36 USD | $3.07 3.36 USD | $104.61M 114.35M USD | 0 | -$1.45 -1.5 USD | |
GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$102.26M 111.78M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $102.26M 111.78M USD | 0 | -$0.03 -0.03 USD | |
GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$102.26M 111.78M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $102.26M 111.78M USD | 0 | -$0.03 -0.03 USD | |
XXL ASA 0R3P.IL | $0.8399 0.08 USD |
+0.08
|
$1.13B 108.51M USD | $16.66K 1.6K USD | $0 0 USD | $0 0 USD | $1.13B 108.51M USD | 0 | -$1.52 -0.1 USD | |
Hydrogen-Refueling-Solutions SA 1FO.MU | $6.48 7.08 USD |
-13.37
|
$98.25M 107.4M USD | $200 218.63 USD | $6.48 7.08 USD | $6.48 7.08 USD | $98.25M 107.4M USD | 0 | -$0.32 -0.3 USD | |
Conn's, Inc. CN4.F | $3.74 4.09 USD |
+27.21
|
$92.47M 101.08M USD | $100 109.31 USD | $3.74 4.09 USD | $3.74 4.09 USD | $92.47M 101.08M USD | 0 | -$6.29 -6.8 USD | |
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $9.98 10.91 USD |
+11.88
|
$92.33M 100.93M USD | $10.81K 11.82K USD | $8.9 9.73 USD | $9.98 10.91 USD | $92.33M 100.93M USD | 7.50 | $1.33 1.45 USD | |
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $8.8 9.62 USD |
+0.92
|
$92.33M 100.93M USD | $9 9.84 USD | $8.8 9.62 USD | $8.8 9.62 USD | $92.33M 100.93M USD | 6.61 | $1.33 1.45 USD | |
Hydrogen-Refueling-Solutions SA 1FO.F | $5.72 6.25 USD |
-19.78
|
$90.67M 99.11M USD | $385 420.86 USD | $5.72 6.25 USD | $5.72 6.25 USD | $90.67M 99.11M USD | 0 | -$0.32 -0.3 USD | |
Cash Converters International Limited UKC.F | $0.1199 0.13 USD |
+3.39
|
$84.18M 92.01M USD | $2 2.19 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $84.18M 92.01M USD | 6.10 | $0.02 0.02 USD | |
Handsman Co., Ltd. 7636.T | $956 6.45 USD |
-0.42
|
$13.58B 91.7M USD | $3.8K 25.65 USD | $956 6.45 USD | $959 6.47 USD | $13.58B 91.7M USD | 16.06 | $59.52 0.4 USD | |
Olympic Group Corporation 8289.T | $522 3.52 USD |
+0.77
|
$11.99B 80.94M USD | $21.3K 143.78 USD | $521 3.52 USD | $527 3.56 USD | $11.99B 80.94M USD | 228.94 | $2.28 0.02 USD | |
Photozou PTZH | $10 — |
0
|
$80M — | $100 — | $10 — | $10 — | $80M — | 0 | -$0.03 — | |
HIMARAYA Co.,Ltd. 7514.T | $913 6.16 USD |
-0.22
|
$11.25B 75.92M USD | $1.7K 11.48 USD | $913 6.16 USD | $915 6.18 USD | $11.25B 75.92M USD | 32.71 | $27.91 0.19 USD | |
Big 5 Sporting Goods Corporation BG3.F | $3 3.28 USD |
+0.67
|
$67.32M 73.59M USD | $87 95.1 USD | $3 3.28 USD | $3 3.28 USD | $67.32M 73.59M USD | 0 | -$0.31 -0.3 USD | |
AS Virsi-A VIRSI.RG | $4.18 4.55 USD |
0
|
$62.94M 68.8M USD | $666 542.2 USD | $4.16 4.55 USD | $4.19 4.58 USD | $62.94M 68.8M USD | 12.23 | $0.34 0.37 USD | |
Bokusgruppen AB (publ) BOKUS.ST | $43.6 4.26 USD |
-0.23
|
$704.19M 68.74M USD | $3.36K 327.49 USD | $43.6 4.26 USD | $45 4.39 USD | $704.19M 68.74M USD | 17.37 | $2.51 0.25 USD | |
Scan-D Corporation 6195.TWO | $41.75 1.33 USD |
-0.24
|
$2.1B 66.59M USD | $13.53K 429.98 USD | $41.75 1.33 USD | $41.85 1.33 USD | $2.1B 66.59M USD | 20.36 | $2.05 0.07 USD | |
Valuence Holdings Inc. 9270.T | $725 4.89 USD |
-27.93
|
$9.45B 63.79M USD | $833.6K 5.63K USD | $706 4.77 USD | $749 5.06 USD | $9.45B 63.79M USD | 18.43 | $39.33 0.27 USD | |
Sanwa Company Ltd. 3187.T | $461 3.11 USD |
+0.22
|
$8.44B 56.99M USD | $20.4K 137.71 USD | $460 3.11 USD | $470 3.17 USD | $8.44B 56.99M USD | 16.21 | $28.43 0.19 USD | |
Village Vanguard CO.,LTD. 2769.T | $1,058 7.14 USD |
+0.57
|
$8.3B 56.03M USD | $6.2K 41.85 USD | $1,052 7.1 USD | $1,058 7.14 USD | $8.3B 56.03M USD | 0 | -$66.17 -0.4 USD | |
PT Duta Intidaya Tbk DAYA.JK | $358 0.02 USD |
0
|
$866.56B 55.37M USD | $3K 0.19 USD | $340 0.02 USD | $358 0.02 USD | $866.56B 55.37M USD | 0 | -$22.73 -0.001 USD | |
Precious Dragon Technology Holdings Limited 1861.HK | $1.85 0.24 USD |
0
|
$432.75M 55.33M USD | $9.5K 1.21K USD | $1.85 0.24 USD | $1.85 0.24 USD | $432.75M 55.33M USD | 7.70 | $0.24 0.03 USD | |
Hobonichi Co., Ltd. 3560.T | $3,450 23.29 USD |
-1.15
|
$8B 54.03M USD | $1K 6.75 USD | $3,450 23.29 USD | $3,490 23.56 USD | $8B 54.03M USD | 18.10 | $190.55 1.29 USD | |
Seven Utilities and Power Public Company Limited 7UP-R.BK | $0.3699 0.01 USD |
-2.63
|
$1.9B 53.54M USD | $4.09M 115.11K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $1.9B 53.54M USD | 12.75 | $0.03 0.0008 USD | |
Big Camera Corporation Public Company Limited BIG-R.BK | $0.4799 0.01 USD |
0
|
$1.85B 52.04M USD | $747.9K 21.04K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $1.85B 52.04M USD | 16.00 | $0.03 0.0008 USD | |
Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$46.35M 50.67M USD | $3.5K 3.83K USD | $1.63 1.78 USD | $1.63 1.78 USD | $46.35M 50.67M USD | 0 | -$2.04 -2.2 USD | |
Zhen Yu Hardware Co., Ltd. 2947.TWO | $82.3 2.62 USD |
0
|
$1.59B 50.39M USD | $5.78K 183.72 USD | $82.3 2.62 USD | $82.3 2.62 USD | $1.59B 50.39M USD | 35.47 | $2.32 0.07 USD | |
Indigo Books & Music IDGBF | $1.79 — |
0
|
$49.72M — | $6.28K — | $1.79 — | $1.79 — | $49.72M — | 0 | -$2.18 — | |
Spectrum SPGZ | $16,900 — |
0
|
$49.55M — | $5 — | $16,900 — | $16,900 — | $49.55M — | 15.74 | $1.07K — | |
Dadelo S.A. 91N0.F | $3.73 4.08 USD |
-0.8
|
$44.9M 49.08M USD | $5K 5.47K USD | $3.73 4.08 USD | $3.73 4.08 USD | $44.9M 49.08M USD | 74.59 | $0.05 0.05 USD | |
Hunyvers SA F6Q.F | $11.5 12.57 USD |
+0.44
|
$44.82M 49M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $44.82M 49M USD | 9.91 | $1.16 1.27 USD | |
Hunyvers SA ALHUN.PA | $11.6 12.68 USD |
0
|
$44.82M 49M USD | $527 576.08 USD | $11.5 12.57 USD | $11.6 12.68 USD | $44.82M 49M USD | 10.35 | $1.12 1.22 USD | |
Dadelo S.A. DAD.WA | $18.6 4.17 USD |
+0.54
|
$191.45M 48.66M USD | $1.05K 739.14 USD | $16.25 4.13 USD | $16.9 4.3 USD | $191.45M 48.66M USD | 78.09 | $0.21 0.05 USD | |
Nakayamafuku Co.,Ltd. 7442.T | $361 2.44 USD |
-0.28
|
$6.98B 47.1M USD | $2.2K 14.85 USD | $360 2.43 USD | $362 2.44 USD | $6.98B 47.1M USD | 71.20 | $5.07 0.03 USD | |
Bonjour BJURF | $0.008 — |
0
|
$45.54M — | $3.3K — | $0.008 — | $0.008 — | $45.54M — | 0 | $0 — | |
Pod Point Group Holdings Plc 6EO.F | $0.2399 0.26 USD |
-0.83
|
$41.46M 45.32M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.2399 0.27 USD | $41.46M 45.32M USD | 0 | -$0.35 -0.3 USD | |
Pod Point Group Holdings Plc 6EO.DU | $0.26 0.29 USD |
+6.45
|
$41.46M 45.32M USD | $190 207.7 USD | $0.2399 0.26 USD | $0.26 0.29 USD | $41.46M 45.32M USD | 0 | -$0.35 -0.3 USD | |
Tokyo Chuo Auction Holdings Limited 1939.HK | $0.6999 0.09 USD |
-1.41
|
$350M 44.75M USD | $8K 1.02K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $350M 44.75M USD | 0 | -$0.03 -0.003 USD | |
SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
Gseven Co., Ltd. 2937.TWO | $34.6 1.1 USD |
-2.12
|
$1.37B 43.52M USD | $7.27K 230.94 USD | $34.2 1.09 USD | $34.65 1.1 USD | $1.37B 43.52M USD | 13.56 | $2.55 0.08 USD | |
Hasegawa Co., Ltd. 8230.T | $346 2.34 USD |
-0.29
|
$6.29B 42.49M USD | $3.4K 22.95 USD | $345 2.33 USD | $348 2.35 USD | $6.29B 42.49M USD | 7.39 | $46.81 0.32 USD | |
Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
Watt Mann Co., Ltd. 9927.T | $710 4.79 USD |
+0.14
|
$6.21B 41.93M USD | $300 2.03 USD | $710 4.79 USD | $710 4.79 USD | $6.21B 41.93M USD | 15.03 | $47.22 0.32 USD | |
Western Capital Resources WCRS | $4.6 — |
0
|
$41.9M — | $1 — | $4.6 — | $4.6 — | $41.9M — | 3.96 | $1.16 — | |
Mothercare plc MTR.F | $0.04 0.04 USD |
-2.44
|
$37.29M 40.76M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $37.29M 40.76M USD | 0 | $0 0 USD | |
Monami Co., Ltd. 005360.KS | $2,800 2.11 USD |
-2.1
|
$52.91B 39.94M USD | $40.65K 30.68 USD | $2,790 2.11 USD | $2,840 2.14 USD | $52.91B 39.94M USD | 0 | $0 0 USD | |
Barnes & Noble Education, Inc. 2BN.F | $0.67 0.73 USD |
+7.2
|
$35.61M 38.93M USD | $1.31K 1.43K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $35.61M 38.93M USD | 0 | -$1.36 -1.4 USD | |
ProCook Group plc P15.SG | $0.27 0.29 USD |
0
|
$31.63M 34.57M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $31.63M 34.57M USD | 0 | -$0.05 -0.05 USD | |
Sanyodo Holdings Inc 3058.T | $699 4.72 USD |
0
|
$5.09B 34.37M USD | $1.3K 8.78 USD | $699 4.72 USD | $702 4.74 USD | $5.09B 34.37M USD | 0 | -$39.7 -0.2 USD | |
Praxis Home Retail Limited PRAXIS.NS | $21.7 0.26 USD |
-2.03
|
$2.77B 33.56M USD | $8.97K 108.57 USD | $21.7 0.26 USD | $22.55 0.27 USD | $2.77B 33.56M USD | 0 | -$6.36 -0.07 USD | |
Praxis Home Retail Limited PRAXIS.BO | $22.15 0.27 USD |
-1.99
|
$2.77B 33.56M USD | $180 2.18 USD | $22.15 0.27 USD | $22.15 0.27 USD | $2.77B 33.56M USD | 0 | -$6.37 -0.07 USD | |
Yunhong Green CTI Ltd. VCT.F | $1.46 1.6 USD |
0
|
$30.33M 33.15M USD | $3K 3.28K USD | $1.46 1.6 USD | $1.46 1.6 USD | $30.33M 33.15M USD | 0 | -$0.01 -0.01 USD | |
Toshin Holdings Co.,Ltd 9444.T | $708 4.78 USD |
-0.42
|
$4.58B 30.9M USD | $3.2K 21.6 USD | $708 4.78 USD | $710 4.79 USD | $4.58B 30.9M USD | 9.56 | $74.02 0.5 USD | |
RPCG Public Company Limited RPC-R.BK | $0.7199 0.02 USD |
0
|
$1.02B 28.6M USD | $617.7K 17.38K USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $1.02B 28.6M USD | 10.28 | $0.07 0.001 USD | |
Fortune Valley Treasures FVTI | $1.81 — |
+5.23
|
$28.34M — | $100 — | $1.81 — | $1.81 — | $28.34M — | 0 | -$0.33 — | |
Passat Société Anonyme PSAT.PA | $6.1 6.67 USD |
+11.93
|
$24.12M 26.36M USD | $14.86K 16.24K USD | $5.45 5.96 USD | $6.3 6.89 USD | $24.12M 26.36M USD | 6.03 | $1.01 1.1 USD | |
Passat Société Anonyme 6JF.F | $5.35 5.85 USD |
+1.9
|
$24.12M 26.36M USD | $1 1.09 USD | $5.35 5.85 USD | $5.35 5.85 USD | $24.12M 26.36M USD | 5.29 | $1.01 1.1 USD | |
RPCG Public Company Limited W8M1.F | $0.02 0.02 USD |
0
|
$24.02M 26.26M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.02M 26.26M USD | 0 | $0 0 USD | |
RPCG Public Company Limited R4Q.F | $0.02 0.02 USD |
0
|
$24.02M 26.26M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.02M 26.26M USD | 0 | $0 0 USD | |
Aigan Co.,Ltd. 9854.T | $191 1.29 USD |
+1.6
|
$3.71B 25.02M USD | $19.8K 133.66 USD | $188 1.27 USD | $192 1.3 USD | $3.71B 25.02M USD | 0 | -$18.6 -0.1 USD | |
SE-Education Public Company Limited SE-ED.BK | $2.24 0.06 USD |
-1.75
|
$877.95M 24.7M USD | $2.4K 67.53 USD | $2.24 0.06 USD | $2.24 0.06 USD | $877.95M 24.7M USD | 24.88 | $0.09 0.002 USD | |
SE-Education Public Company Limited SE-ED-R.BK | $2.24 0.06 USD |
-1.75
|
$877.95M 24.7M USD | $2.4K 67.53 USD | $2.24 0.06 USD | $2.24 0.06 USD | $877.95M 24.7M USD | 44.79 | $0.05 0.001 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |