Ergebnisseite 4 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (117)
- Australien (16)
- Österreich (7)
- Brasilien (19)
- Kanada (16)
- China (14)
- Dänemark (1)
- Finnland (1)
- Frankreich (10)
- Deutschland (112)
- Griechenland (3)
- Hongkong (19)
- Indien (4)
- Indonesien (9)
- Israel (2)
- Italien (3)
- Japan (53)
- Malaysia (5)
- Mexiko (12)
- Niederlande (1)
- Norwegen (4)
- Polen (3)
- Russland (1)
- Singapur (8)
- Süd-Afrika (5)
- Südkorea (5)
- Surinam (5)
- Schweden (5)
- Schweiz (4)
- Taiwan (11)
- Thailand (20)
- Türkei (2)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Zyklische Konsumgüter (547)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (547)
Fachhandel (547)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,415 23.05 USD |
0
|
$41.03B 277M USD | $3.8K 25.65 USD | $3,410 23.02 USD | $3,430 23.15 USD | $41.03B 277M USD | 19.12 | $178.6 1.21 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $6.25 0.18 USD |
-6.72
|
$9.15B 257.45M USD | $28.91M 813.34K USD | $6.25 0.18 USD | $6.6 0.19 USD | $9.15B 257.45M USD | 8.68 | $0.72 0.02 USD | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,861 12.56 USD |
-0.53
|
$35.81B 241.71M USD | $5.7K 38.48 USD | $1,856 12.53 USD | $1,871 12.63 USD | $35.81B 241.71M USD | 11.27 | $165.07 1.11 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.07 USD |
+5.83
|
$219.14M 239.55M USD | $5.4K 5.9K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $219.14M 239.55M USD | 6.35 | $0.01 0.01 USD | |
| Asahi Co., Ltd. 3333.T | $1,359 9.17 USD |
-0.15
|
$35.39B 238.88M USD | $58.4K 394.22 USD | $1,346 9.09 USD | $1,361 9.19 USD | $35.39B 238.88M USD | 9.96 | $136.44 0.92 USD | |
| E-Life Corporation 6281.TW | $72.4 2.3 USD |
-0.28
|
$7.18B 228.15M USD | $56.09K 1.78K USD | $72 2.29 USD | $72.6 2.31 USD | $7.18B 228.15M USD | 16.30 | $4.44 0.14 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.56 3.89 USD |
+1.28
|
$204.83M 223.9M USD | $0 0 USD | $3.54 3.86 USD | $3.56 3.89 USD | $204.83M 223.9M USD | 7.25 | $0.49 0.54 USD | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| LS Networks Corporation Limited 000680.KS | $3,620 2.73 USD |
+1.83
|
$285.27B 215.33M USD | $373.07K 281.61 USD | $3,525 2.66 USD | $3,640 2.75 USD | $285.27B 215.33M USD | 0 | $0 0 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $331 2.23 USD |
+0.3
|
$30.63B 206.78M USD | $28.4K 191.71 USD | $328 2.21 USD | $331 2.23 USD | $30.63B 206.78M USD | 7.83 | $42.24 0.29 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,443 9.74 USD |
+0.7
|
$25.32B 170.92M USD | $153.5K 1.04K USD | $1,410 9.52 USD | $1,445 9.75 USD | $25.32B 170.92M USD | 14.92 | $96.68 0.65 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,747 11.79 USD |
+0.46
|
$24.28B 163.88M USD | $37K 249.76 USD | $1,725 11.64 USD | $1,747 11.79 USD | $24.28B 163.88M USD | 10.29 | $169.63 1.15 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $1,025 0.07 USD |
-2.84
|
$2.48T 158.54M USD | $155.9K 9.96 USD | $1,000 0.06 USD | $1,080 0.07 USD | $2.48T 158.54M USD | 47.16 | $21.73 0.001 USD | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,700 31.73 USD |
+0.43
|
$21.87B 147.6M USD | $1.5K 10.13 USD | $4,640 31.32 USD | $4,700 31.73 USD | $21.87B 147.6M USD | 11.72 | $400.91 2.71 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,890 5.96 USD |
-0.13
|
$182.54B 137.79M USD | $45.42K 34.29 USD | $7,770 5.87 USD | $7,950 6 USD | $182.54B 137.79M USD | 0 | $0 0 USD | |
| Leslie's, Inc. LE3.F | $0.66 0.72 USD |
-7.75
|
$122.24M 133.62M USD | $0 0 USD | $0.63 0.68 USD | $0.66 0.72 USD | $122.24M 133.62M USD | 0 | -$0.22 -0.2 USD | |
| Lim Seong Hai Capital Berhad 03047.KL | $0.8699 0.18 USD |
0
|
$611M 129.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $611M 129.92M USD | 0 | $0 0 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $108.5 3.45 USD |
-0.46
|
$4.06B 129.04M USD | $15.36K 488.16 USD | $107.5 3.42 USD | $108.5 3.45 USD | $4.06B 129.04M USD | 30.30 | $3.58 0.11 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| GrowGeneration Corp. GRWG.MX | $34 2.01 USD |
0
|
$2.02B 119.78M USD | $0 0 USD | $34 2.01 USD | $34 2.01 USD | $2.02B 119.78M USD | 0 | -$17.1 -1.01 USD | |
| GOME Retail GMELF | $0.0025 — |
-9.09
|
$115.96M — | $20K — | $0.0025 — | $0.0025 — | $115.96M — | 0 | $0 — | |
| Bon Fame Co., Ltd. 8433.TWO | $64.1 2.04 USD |
-1.38
|
$3.48B 110.42M USD | $58.03K 1.84K USD | $64.1 2.04 USD | $65.1 2.07 USD | $3.48B 110.42M USD | 7.73 | $8.29 0.26 USD | |
| Paris Miki Holdings Inc. 7455.T | $289 1.95 USD |
-0.34
|
$16.22B 109.48M USD | $16.3K 110.03 USD | $286 1.93 USD | $292 1.97 USD | $16.22B 109.48M USD | 17.88 | $16.16 0.11 USD | |
| Western Capital Resources WCRS | $12 — |
+14.29
|
$109.3M — | $477 — | $12 — | $12 — | $109.3M — | 3.96 | $3.03 — | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$98.79M 107.99M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $98.79M 107.99M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$98.79M 107.99M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $98.79M 107.99M USD | 0 | $0 0 USD | |
| Cash Converters International Limited UKC.F | $0.14 0.16 USD |
+0.7
|
$97.77M 106.87M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $97.77M 106.87M USD | 7.15 | $0.02 0.02 USD | |
| Collins Co., Ltd. 2906.TW | $15.95 0.51 USD |
+0.31
|
$3.34B 105.98M USD | $70.29K 2.23K USD | $15.8 0.5 USD | $16.1 0.51 USD | $3.34B 105.98M USD | 29.53 | $0.54 0.02 USD | |
| Laox Holdings CO.,LTD. 8202.T | $166 1.12 USD |
+0.61
|
$15.18B 102.44M USD | $92.6K 625.08 USD | $164 1.11 USD | $166 1.12 USD | $15.18B 102.44M USD | 22.61 | $7.34 0.05 USD | |
| Dadelo S.A. 91N0.F | $7.44 8.13 USD |
-1.59
|
$93.54M 102.25M USD | $5K 5.47K USD | $7.44 8.13 USD | $7.44 8.13 USD | $93.54M 102.25M USD | 28.61 | $0.26 0.28 USD | |
| Dadelo S.A. DAD.WA | $34 8.64 USD |
+4.94
|
$396.9M 100.88M USD | $6K 1.52K USD | $31.7 8.06 USD | $34 8.64 USD | $396.9M 100.88M USD | 30.63 | $1.11 0.28 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $25.25 0.8 USD |
-0.39
|
$2.95B 93.71M USD | $24.02K 763.15 USD | $25.2 0.8 USD | $25.45 0.81 USD | $2.95B 93.71M USD | 17.29 | $1.46 0.05 USD | |
| XXL ASA XXL.OL | $9.86 0.95 USD |
-0.4
|
$862.98M 82.78M USD | $133.06K 12.76K USD | $9.66 0.93 USD | $9.9 0.95 USD | $862.98M 82.78M USD | 0 | -$54.99 -5.2 USD | |
| IG Design IGDFF | $0.77 — |
-5.39
|
$81.25M — | $170 — | $0.77 — | $0.77 — | $81.25M — | 4.81 | $0.16 — | |
| Bokusgruppen AB (publ) BOKUS.ST | $51.2 5 USD |
-0.39
|
$826.94M 80.72M USD | $2.89K 281.61 USD | $50.6 4.94 USD | $52 5.08 USD | $826.94M 80.72M USD | 19.76 | $2.59 0.25 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.7 8.42 USD |
0
|
$73.39M 80.23M USD | $4 4.37 USD | $7.68 8.4 USD | $7.68 8.4 USD | $73.39M 80.23M USD | 4.78 | $1.61 1.76 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.98 8.72 USD |
0
|
$73.39M 80.23M USD | $1 1.09 USD | $7.98 8.72 USD | $7.98 8.72 USD | $73.39M 80.23M USD | 4.95 | $1.61 1.76 USD | |
| Valuence Holdings Inc. 9270.T | $900 6.08 USD |
+0.45
|
$11.84B 79.91M USD | $12.8K 86.4 USD | $889 6 USD | $903 6.1 USD | $11.84B 79.91M USD | 0 | -$40.68 -0.2 USD | |
| Handsman Co., Ltd. 7636.T | $830 5.6 USD |
+0.24
|
$11.42B 77.09M USD | $2.2K 14.85 USD | $825 5.57 USD | $831 5.61 USD | $11.42B 77.09M USD | 12.09 | $68.64 0.46 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $848 5.72 USD |
+0.12
|
$10.42B 70.35M USD | $4.2K 28.35 USD | $845 5.7 USD | $851 5.74 USD | $10.42B 70.35M USD | 68.94 | $12.3 0.08 USD | |
| CXJ ECXJ | $0 — |
-100
|
$70.03M — | $668 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Elektroimportøren AS ELIMP.OL | $14.35 1.38 USD |
-0.35
|
$728.72M 69.9M USD | $20.92K 2.01K USD | $14.35 1.38 USD | $14.85 1.42 USD | $728.72M 69.9M USD | 13.16 | $1.09 0.1 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $1.67 1.83 USD |
-2.91
|
$63.94M 69.9M USD | $320 349.8 USD | $1.67 1.83 USD | $1.67 1.83 USD | $63.94M 69.9M USD | 0 | -$0.76 -0.8 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $15.6 0.5 USD |
0
|
$2.12B 67.38M USD | $50.74K 1.61K USD | $15.5 0.49 USD | $15.6 0.5 USD | $2.12B 67.38M USD | 0 | -$4.97 -0.1 USD | |
| AS Virsi-A VIRSI.RG | $4.02 4.39 USD |
+0.25
|
$60.88M 66.55M USD | $5.39K 5.89K USD | $4 4.37 USD | $4.02 4.39 USD | $60.88M 66.55M USD | 12.96 | $0.31 0.34 USD | |
| Olympic Group Corporation 8289.T | $410 2.77 USD |
-0.73
|
$9.42B 63.57M USD | $15.9K 107.33 USD | $408 2.75 USD | $411 2.77 USD | $9.42B 63.57M USD | 0 | -$27.51 -0.1 USD | |
| Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $3.59 3.92 USD |
-1.24
|
$56.68M 61.96M USD | $0 0 USD | $3.59 3.92 USD | $3.59 3.92 USD | $56.68M 61.96M USD | 0 | -$1.01 -1.1 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.63 3.96 USD |
+2.69
|
$56.68M 61.96M USD | $5 5.47 USD | $3.63 3.96 USD | $3.63 3.96 USD | $56.68M 61.96M USD | 0 | -$1.01 -1.1 USD | |
| Gseven Co., Ltd. 2937.TWO | $44.6 1.42 USD |
-2.62
|
$1.77B 56.1M USD | $25.18K 800.23 USD | $44.6 1.42 USD | $44.8 1.42 USD | $1.77B 56.1M USD | 10.42 | $4.28 0.14 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $90.2 2.87 USD |
+0.22
|
$1.74B 55.23M USD | $10.05K 319.28 USD | $90.1 2.86 USD | $93 2.96 USD | $1.74B 55.23M USD | 23.61 | $3.82 0.12 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,039 7.01 USD |
+0.58
|
$8.15B 55M USD | $3.4K 22.95 USD | $1,033 6.97 USD | $1,038 7.01 USD | $8.15B 55M USD | 0 | -$142.2 -0.9 USD | |
| Mister Spex SE MRX.F | $1.44 1.57 USD |
+1.41
|
$49.07M 53.64M USD | $400 437.25 USD | $1.44 1.57 USD | $1.44 1.57 USD | $49.07M 53.64M USD | 0 | -$2.48 -2.7 USD | |
| ProCook Group plc P15.SG | $0.4199 0.45 USD |
-0.48
|
$47.76M 52.21M USD | $0 0 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $47.76M 52.21M USD | 41.60 | $0.01 0.01 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Nakayamafuku Co.,Ltd. 7442.T | $386 2.61 USD |
+0.52
|
$7.47B 50.4M USD | $5.6K 37.8 USD | $384 2.59 USD | $388 2.62 USD | $7.47B 50.4M USD | 357.40 | $1.08 0.007 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,090 20.86 USD |
+0.16
|
$7.17B 48.42M USD | $500 3.38 USD | $3,090 20.86 USD | $3,090 20.86 USD | $7.17B 48.42M USD | 18.65 | $165.62 1.12 USD | |
| Scan-D Corporation 6195.TWO | $30.35 0.96 USD |
-1.62
|
$1.52B 48.41M USD | $14.47K 459.76 USD | $30 0.95 USD | $30.85 0.98 USD | $1.52B 48.41M USD | 20.50 | $1.48 0.05 USD | |
| miratap inc. 3187.T | $384 2.59 USD |
0
|
$7.01B 47.32M USD | $17.3K 116.78 USD | $381 2.57 USD | $388 2.62 USD | $7.01B 47.32M USD | 96.96 | $3.96 0.03 USD | |
| Watt Mann Co., Ltd. 9927.T | $765 5.16 USD |
-0.91
|
$6.69B 45.18M USD | $2K 13.5 USD | $762 5.14 USD | $772 5.21 USD | $6.69B 45.18M USD | 14.24 | $53.7 0.36 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Hunyvers SA ALHUN.PA | $10.05 10.99 USD |
-2.43
|
$39.8M 43.5M USD | $601 656.97 USD | $10.05 10.99 USD | $10.3 11.26 USD | $39.8M 43.5M USD | 20.93 | $0.48 0.52 USD | |
| Hunyvers SA F6Q.F | $10.15 11.1 USD |
+0.5
|
$39.8M 43.5M USD | $0 0 USD | $10.15 11.1 USD | $10.15 11.1 USD | $39.8M 43.5M USD | 21.14 | $0.48 0.52 USD | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Hasegawa Co., Ltd. 8230.T | $310 2.09 USD |
0
|
$5.64B 38.07M USD | $6.5K 43.88 USD | $309 2.09 USD | $311 2.1 USD | $5.64B 38.07M USD | 7.02 | $44.14 0.3 USD | |
| TheWorks.co.uk plc 6EU.F | $0.5 0.54 USD |
+1.63
|
$32.47M 35.49M USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $32.47M 35.49M USD | 1.99 | $0.25 0.27 USD | |
| PRECIOUS DRAGON 1861.HK | $1.11 0.14 USD |
-1.77
|
$259.65M 33.2M USD | $34K 4.35K USD | $1.01 0.13 USD | $1.13 0.14 USD | $259.65M 33.2M USD | 7.92 | $0.14 0.02 USD | |
| Sanyodo Holdings Inc 3058.T | $674 4.55 USD |
-2.18
|
$4.91B 33.14M USD | $4.6K 31.05 USD | $671 4.53 USD | $681 4.6 USD | $4.91B 33.14M USD | 140.70 | $4.79 0.03 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.3099 0.0087 USD |
-3.12
|
$1.17B 32.83M USD | $210.8K 5.93K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $1.17B 32.83M USD | 10.33 | $0.03 0.0008 USD | |
| Monami Co., Ltd. 005360.KS | $2,045 1.54 USD |
-0.73
|
$38.64B 29.17M USD | $15.06K 11.37 USD | $2,045 1.54 USD | $2,070 1.56 USD | $38.64B 29.17M USD | 0 | $0 0 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,400 0.09 USD |
+2.94
|
$436.8B 27.91M USD | $900 0.06 USD | $1,360 0.09 USD | $1,400 0.09 USD | $436.8B 27.91M USD | 23.86 | $58.66 0.003 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $634 4.28 USD |
+0.63
|
$4.1B 27.67M USD | $2.5K 16.88 USD | $630 4.25 USD | $635 4.29 USD | $4.1B 27.67M USD | 12.48 | $50.78 0.34 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $0.9499 1.04 USD |
0
|
$24.11M 26.35M USD | $1K 1.09K USD | $0.9499 1.04 USD | $1 1.09 USD | $24.11M 26.35M USD | 0 | -$3.12 -3.4 USD | |
| Photozou PTZH | $3 — |
-70
|
$24.16M — | $827 — | $3 — | $3.01 — | $24.16M — | 0 | -$0.04 — | |
| Yunhong Green CTI Ltd. VCT.F | $0.78 0.85 USD |
+1.96
|
$20.45M 22.36M USD | $300 327.94 USD | $0.78 0.85 USD | $0.78 0.85 USD | $20.45M 22.36M USD | 0 | -$0.05 -0.05 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $12.99 0.16 USD |
-2.91
|
$1.84B 22.24M USD | $25.96K 314.05 USD | $12.72 0.15 USD | $13.4 0.16 USD | $1.84B 22.24M USD | 0 | -$2.69 -0.03 USD | |
| Passat Société Anonyme PSAT.PA | $4.99 5.45 USD |
0
|
$19.73M 21.57M USD | $9 9.84 USD | $4.99 5.45 USD | $4.99 5.45 USD | $19.73M 21.57M USD | 8.91 | $0.56 0.61 USD | |
| Passat Société Anonyme 6JF.F | $4.59 5.02 USD |
+2.46
|
$19.73M 21.57M USD | $297 324.66 USD | $4.59 5.02 USD | $4.59 5.02 USD | $19.73M 21.57M USD | 8.19 | $0.56 0.61 USD | |
| SINO GAS HLDGS 1759.HK | $0.78 0.1 USD |
-2.5
|
$168.48M 21.54M USD | $8K 1.02K USD | $0.8 0.1 USD | $0.8 0.1 USD | $168.48M 21.54M USD | 0 | -$0.06 -0.007 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3.06 3.34 USD |
0
|
$19.4M 21.21M USD | $1.61K 1.76K USD | $3 3.28 USD | $3.06 3.34 USD | $19.4M 21.21M USD | 37.31 | $0.08 0.09 USD | |
| Arigatou Services Company, Limited 3177.T | $3,345 22.58 USD |
-0.89
|
$3.09B 20.84M USD | $2.3K 15.53 USD | $3,345 22.58 USD | $3,365 22.71 USD | $3.09B 20.84M USD | 7.42 | $450.24 3.04 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $818 5.52 USD |
-0.49
|
$2.99B 20.16M USD | $2.2K 14.85 USD | $818 5.52 USD | $822 5.55 USD | $2.99B 20.16M USD | 8.25 | $99.06 0.67 USD | |
| Real American Capital RLAB | $0.2399 — |
0
|
$19.91M — | $503 — | $0.2399 — | $0.2399 — | $19.91M — | 0 | $0 — | |
| Aigan Co.,Ltd. 9854.T | $151 1.02 USD |
-0.66
|
$2.93B 19.78M USD | $33.5K 226.13 USD | $151 1.02 USD | $153 1.03 USD | $2.93B 19.78M USD | 0 | -$11.69 -0.07 USD | |
| Mothercare plc MTR.F | $0.02999 0.03 USD |
+57.58
|
$17.99M 19.67M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.99M 19.67M USD | 0 | $0 0 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.71 0.05 USD |
0
|
$670.22M 18.86M USD | $2.3K 64.72 USD | $1.71 0.05 USD | $1.72 0.05 USD | $670.22M 18.86M USD | 0 | -$0.1 -0.002 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.71 0.05 USD |
0
|
$670.22M 18.86M USD | $2.3K 64.72 USD | $1.71 0.05 USD | $1.72 0.05 USD | $670.22M 18.86M USD | 0 | -$0.1 -0.002 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,920 26.46 USD |
+3.29
|
$2.73B 18.41M USD | $1.4K 9.45 USD | $3,865 26.09 USD | $3,920 26.46 USD | $2.73B 18.41M USD | 6.15 | $636.61 4.3 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.05999 0.07 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.81M 16.19M USD | 0 | -$0.51 -0.5 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $103 3.23 USD |
+8.08
|
$503.59M 15.82M USD | $99.01K 3.11K USD | $88.2 2.77 USD | $104.8 3.29 USD | $503.59M 15.82M USD | 7.02 | $14.67 0.46 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||