Börse: OTC Markets OTCPK Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (274)
OTC Markets OTCPK (274)
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (274)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (63)
- Immobilien-Dienstleistungen (72)
- Immobilien-diversifiziert (37)
- REIT-Medizinische Einrichtungen (9)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (15)
- REIT-Büro (17)
- REIT-Wohnimmobilien (7)
- REIT-Einzelhandel (23)
- REIT-Hypothek (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $10.81 — |
+1.98
|
$31.36B — | $1.25K — | $10.74 — | $10.9 — | $31.36B — | 14.03 | $0.77 — | |
| Vonovia SE VONOY | $16.22 — |
-5.29
|
$26.69B — | $32.28K — | $16.22 — | $16.41 — | $26.69B — | 0 | -$0.51 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.63 — |
+1.22
|
$26.55B — | $5.2K — | $28.58 — | $28.67 — | $26.55B — | 15.38 | $1.86 — | |
| Cellnex Telecom CLLNY | $19.08 — |
+0.82
|
$26.01B — | $16.64K — | $19.08 — | $19.17 — | $26.01B — | 0 | -$0.04 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $18 — |
+0.56
|
$22.44B — | $13.25K — | $17.63 — | $18.37 — | $22.44B — | 17.14 | $1.05 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.66 — |
-1.66
|
$20.82B — | $1.61K — | $32.49 — | $35.13 — | $20.82B — | 9.45 | $3.56 — | |
| Henderson Land Development Company HLDCY | $3.09 — |
+0.98
|
$15.19B — | $25.86K — | $3.03 — | $3.1 — | $15.19B — | 18.17 | $0.17 — | |
| Hongkong Land Holdings Limited HNGKY | $27.45 — |
+5.21
|
$12.06B — | $733 — | $26.82 — | $27.45 — | $12.06B — | 0 | -$3.14 — | |
| CapitaLand Ascendas REIT ACDSF | $2.06 — |
+4.85
|
$9.31B — | $1.28K — | $2.05 — | $2.06 — | $9.31B — | 15.80 | $0.13 — | |
| Longfor LGFRY | $12.35 — |
-0.62
|
$8.57B — | $1.65K — | $12.31 — | $12.39 — | $8.57B — | 5.66 | $2.18 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.87 — |
+1.13
|
$7.86B — | $172.7K — | $10.87 — | $10.87 — | $7.86B — | 19.76 | $0.55 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $28.21 — |
+0.82
|
$7.45B — | $742 — | $27.99 — | $28.26 — | $7.45B — | 11.42 | $2.47 — | |
| Land Securities LDSCY | $8.62 — |
-4.12
|
$6.42B — | $3.56K — | $8.62 — | $8.9 — | $6.42B — | 11.97 | $0.72 — | |
| FIBRA Prologis FBBPF | $3.73 — |
0
|
$6.03B — | $1.12K — | $3.73 — | $3.74 — | $6.03B — | 5.48 | $0.68 — | |
| British Land Company PLC BTLCY | $5.25 — |
-1.19
|
$5.25B — | $18.75K — | $5.25 — | $5.27 — | $5.25B — | 11.17 | $0.47 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32.6 — |
+2.19
|
$5.18B — | $12.1K — | $32.6 — | $32.7 — | $5.18B — | 63.92 | $0.51 — | |
| Fibra UNO FBASF | $1.27 — |
-7.3
|
$4.83B — | $2.15K — | $1.27 — | $1.33 — | $4.83B — | 21.16 | $0.06 — | |
| UOL Group Limited UOLGY | $18.35 — |
+2.92
|
$3.88B — | $829 — | $18.35 — | $18.42 — | $3.88B — | 13.90 | $1.32 — | |
| Hang Lung Properties Limited HLPPY | $3.85 — |
-0.9
|
$3.79B — | $938 — | $3.85 — | $3.85 — | $3.79B — | 13.25 | $0.29 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.75 — |
+1.16
|
$3.79B — | $6.08K — | $12.74 — | $12.81 — | $3.79B — | 20.23 | $0.63 — | |
| City Developments Limited CDEVY | $3.74 — |
-0.13
|
$3.34B — | $6.53K — | $3.74 — | $3.8 — | $3.34B — | 22.00 | $0.17 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.82 — |
+0.94
|
$3.23B — | $540 — | $18.82 — | $18.82 — | $3.23B — | 17.91 | $1.05 — | |
| First Capital Real Estate Investment Trust FCXXF | $12.79 — |
+1.62
|
$2.74B — | $23.97K — | $12.79 — | $12.79 — | $2.74B — | 17.52 | $0.73 — | |
| International Workplace IWGFF | $2.56 — |
+2.4
|
$2.61B — | $97.61K — | $2.56 — | $2.6 — | $2.61B — | 128.00 | $0.02 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.21 — |
+2.91
|
$2.38B — | $43.61K — | $8.1 — | $8.21 — | $2.38B — | 14.15 | $0.58 — | |
| H&R Real Estate Investment Trust HRUFF | $7.62 — |
+3.52
|
$2.13B — | $63.03K — | $7.5 — | $7.73 — | $2.13B — | 0 | -$0.56 — | |
| Altus ASGTF | $39.42 — |
-0.95
|
$1.75B — | $500 — | $39.42 — | $39.42 — | $1.75B — | 492.75 | $0.08 — | |
| Killam Apartment REIT KMMPF | $14.1 — |
+0.14
|
$1.75B — | $521 — | $14.1 — | $14.1 — | $1.75B — | 3.63 | $3.88 — | |
| Allied Properties Real Estate Investment Trust APYRF | $11.55 — |
+0.26
|
$1.62B — | $4.01K — | $11.54 — | $11.55 — | $1.62B — | 0 | -$2.23 — | |
| New World Development Company NDVLY | $0.3099 — |
-0.96
|
$1.56B — | $4.16K — | $0.3099 — | $0.3099 — | $1.56B — | 0 | -$0.48 — | |
| FIBRA Terrafina CBAOF | $1.95 — |
+30
|
$1.53B — | $5.38K — | $1.95 — | $1.95 — | $1.53B — | 13.92 | $0.14 — | |
| InterRent Real Estate Investment Trust IIPZF | $9.8 — |
-1.31
|
$1.41B — | $1.75M — | $9.8 — | $9.8 — | $1.41B — | 0 | -$0.85 — | |
| StorageVault Canada SVAUF | $2.98 — |
-2.46
|
$1.09B — | $1K — | $2.98 — | $2.98 — | $1.09B — | 0 | -$0.07 — | |
| CapitaLand India Trust ACNDF | $0.75 — |
+0.25
|
$1.01B — | $5.78K — | $0.75 — | $0.75 — | $1.01B — | 3.00 | $0.25 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.5 — |
+0.29
|
$871.98M — | $17.31K — | $3.5 — | $3.5 — | $871.98M — | 0 | -$0.74 — | |
| BSR Real Estate Investment Trust BSRTF | $13.09 — |
+0.77
|
$711.33M — | $804 — | $13.09 — | $13.39 — | $711.33M — | 0 | -$2.38 — | |
| Slate Grocery REIT SRRTF | $10.87 — |
+0.74
|
$641.43M — | $7.92K — | $10.83 — | $10.89 — | $641.43M — | 16.46 | $0.66 — | |
| Nexus Industrial REIT EFRTF | $5.35 — |
+1.52
|
$630.93M — | $1.5K — | $5.35 — | $5.35 — | $630.93M — | 0 | -$0.33 — | |
| NewLake Capital Partners NLCP | $14.37 — |
+0.84
|
$300.51M — | $6.1K — | $14.14 — | $14.37 — | $300.51M — | 11.49 | $1.25 — | |
| Invesque MHIVF | $0.08999 — |
0
|
$100.55M — | $125 — | $0.08999 — | $0.08999 — | $100.55M — | 0 | -$0.49 — | |
| Highlands REIT HHDS | $0.08 — |
-27.27
|
$57.47M — | $34.59K — | $0.08 — | $0.08 — | $57.47M — | 0 | -$0.01 — | |
| AmBase ABCP | $0.32 — |
+8.79
|
$27.35M — | $74.08K — | $0.2899 — | $0.32 — | $27.35M — | 0 | -$0.06 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.33 — |
-10.41
|
$25.88M — | $40.4K — | $0.32 — | $0.3699 — | $25.88M — | 0 | -$0.75 — | |
| Mongolia Growth MNGGF | $0.8199 — |
+3.21
|
$20.94M — | $2.4K — | $0.8199 — | $0.8499 — | $20.94M — | 0 | -$0.28 — | |
| International Land Alliance ILAL | $0.16 — |
+0.65
|
$16.19M — | $500 — | $0.16 — | $0.16 — | $16.19M — | 3.87 | $0.04 — | |
| ECC Capital ECRO | $0.08 — |
+1.39
|
$15.34M — | $4.3K — | $0.08 — | $0.08 — | $15.34M — | 0 | -$1.14 — | |
| Echo Defense Projects ECDP | $0.04 — |
-4.07
|
$14.53M — | $226 — | $0.04 — | $0.04 — | $14.53M — | 0 | -$0.41 — | |
| Asia Properties ASPZ | $0.02 — |
+2.35
|
$12.67M — | $15.06K — | $0.02 — | $0.02 — | $12.67M — | 0 | $0 — | |
| Trinity Place TPHS | $0.05 — |
+32.25
|
$3.5M — | $63.47K — | $0.05 — | $0.05 — | $3.5M — | 0.58 | $0.09 — | |
| Primior GRLT | $0.0005 — |
0
|
$1.93M — | $360.01K — | $0.0005 — | $0.0005999 — | $1.93M — | 0 | $0 — | |
| Broad Street Realty BRST | $0.02 — |
+5.47
|
$741.36K — | $34.29K — | $0.02 — | $0.02 — | $741.36K — | 0 | -$0.8 — | |
| Tiderock Companies TDRK | $0.007499 — |
-0.33
|
$714.46K — | $10.23K — | $0.006799 — | $0.0077 — | $714.46K — | 0 | $0 — | |
| Video River Networks NIHK | $0.003 — |
-11.76
|
$547.11K — | $20K — | $0.003 — | $0.003 — | $547.11K — | 0 | $0 — | |
| AAP AAPJ | $0.0001 — |
0
|
$235.79K — | $600K — | $0.0001 — | $0.0001 — | $235.79K — | 0 | -$0.01 — | |
| Protocall PCLI | $0.02 — |
-14.04
|
$226.39K — | $953 — | $0.02 — | $0.02 — | $226.39K — | 0 | -$4.25 — | |
| Taylor Consulting TAYO | $0.0005999 — |
+100
|
$186.14K — | $300K — | $0.0005 — | $0.0005999 — | $186.14K — | 0 | -$0.01 — | |
| SouthCorp Capital STHC | $0.0001 — |
0
|
$114.06K — | $92.5K — | $0.0001 — | $0.0001 — | $114.06K — | 0 | $0 — | |
| Medican Enterprises MDCN | $0 — |
0
|
$46.55K — | $2.32M — | $0 — | $0.0001 — | $46.55K — | 0 | -$3.87 — | |
| Jammin Java JAMN | $0 — |
0
|
$13.74K — | $6.5K — | $0 — | $0 — | $13.74K — | 0 | -$0.01 — | |
| AmeriCann ACAN | $0.0001 — |
0
|
$2.44K — | $500 — | $0.0001 — | $0.0001 — | $2.44K — | 0 | -$0.09 — | |
| Gould Investors, L.P GDVTZ | $385 — |
+24.19
|
$256.93B — | $25 — | $385 — | $385 — | $256.93B — | 0 | $0 — | |
| Goodman GMGSF | $21.19 — |
+6.52
|
$43.04B — | $5.32K — | $21.19 — | $21.19 — | $43.04B — | 68.35 | $0.31 — | |
| Prologis, Inc. PLDGP | $55.85 — |
0
|
$42.71B — | $306 — | $55.85 — | $55.85 — | $42.71B — | 11.17 | $5 — | |
| Sun Hung Kai Properties SUHJF | $10.3 — |
+9.31
|
$30.75B — | $20.98K — | $9.99 — | $10.3 — | $30.75B — | 13.37 | $0.77 — | |
| Vonovia SE VNNVF | $31.58 — |
-3.45
|
$27.55B — | $456 — | $31.58 — | $31.58 — | $27.55B — | 0 | -$1.02 — | |
| Mitsui Fudosan MTSFF | $9.75 — |
-4.83
|
$27.03B — | $6.82K — | $9.75 — | $9.75 — | $27.03B — | 15.72 | $0.62 — | |
| Cellnex Telecom CLNXF | $37.9 — |
+1.87
|
$25.83B — | $2.3K — | $37.9 — | $37.9 — | $25.83B — | 0 | -$0.07 — | |
| China Resources Land Limited CRBJY | $34 — |
-2.51
|
$24.25B — | $1.48K — | $34 — | $34 — | $24.25B — | 6.82 | $4.98 — | |
| China Resources Land CRBJF | $3.08 — |
+7.97
|
$23.16B — | $6.21K — | $3.08 — | $3.08 — | $23.16B — | 6.15 | $0.5 — | |
| Mitsubishi Estate MITEF | $18.33 — |
+2.66
|
$22.91B — | $2.04K — | $18.33 — | $18.33 — | $22.91B — | 17.45 | $1.05 — | |
| Daiwa House Industry DWAHF | $36.81 — |
+11.41
|
$22.77B — | $1.38K — | $36.65 — | $36.81 — | $22.77B — | 10.33 | $3.56 — | |
| China Overseas Land & Inv CAOVF | $1.96 — |
+14.96
|
$21.45B — | $4.55K — | $1.96 — | $1.96 — | $21.45B — | 9.80 | $0.2 — | |
| Vantage Towers AG VTAGY | $20.36 — |
+0.01
|
$20.6B — | $151 — | $20.36 — | $20.36 — | $20.6B — | 42.41 | $0.48 — | |
| Vantage Towers AG VTWRF | $40.06 — |
+7.83
|
$20.26B — | $2.01K — | $40.06 — | $40.11 — | $20.26B — | 40.06 | $1 — | |
| Sumitomo Realty & Development SURDF | $38.44 — |
+9.7
|
$19.36B — | $552 — | $38.44 — | $38.44 — | $19.36B — | 13.67 | $2.81 — | |
| China Overseas Land & Investment Limited CAOVY | $8.37 — |
-0.36
|
$18.41B — | $4.29K — | $8.3 — | $8.37 — | $18.41B — | 8.45 | $0.99 — | |
| Henderson Land Development Company Limited HLDVF | $2.96 — |
-4.36
|
$15.05B — | $6.03K — | $2.96 — | $2.96 — | $15.05B — | 17.41 | $0.17 — | |
| CK Asset CHKGF | $3.68 — |
-3.66
|
$14.29B — | $5.63K — | $3.68 — | $3.68 — | $14.29B — | 7.36 | $0.5 — | |
| Link Real Estate Investment Trust LKREF | $5.1 — |
0
|
$13.58B — | $520 — | $5.1 — | $5.1 — | $13.58B — | 0 | -$0.44 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $92 — |
+6.02
|
$13.5B — | $6.53K — | $90 — | $92 — | $13.5B — | 77.96 | $1.18 — | |
| Scentre Group STGPF | $2.37 — |
+0.42
|
$12.34B — | $24.63K — | $2.37 — | $2.37 — | $12.34B — | 18.23 | $0.13 — | |
| SEGRO SEGXF | $8.7 — |
-3.33
|
$12.31B — | $6.6K — | $8.5 — | $9.23 — | $12.31B — | 14.49 | $0.6 — | |
| Swire Properties SWPFF | $2.13 — |
-3.62
|
$12.26B — | $657 — | $2.13 — | $2.13 — | $12.26B — | 0 | -$0.02 — | |
| SM Prime SPHXF | $0.4199 — |
0
|
$12.13B — | $9.84K — | $0.4199 — | $0.4199 — | $12.13B — | 14.00 | $0.03 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.6 — |
0
|
$11.76B — | $1.46K — | $1.6 — | $1.6 — | $11.76B — | 14.54 | $0.11 — | |
| Hongkong Land HKHGF | $4.74 — |
-12.38
|
$11.38B — | $21.37K — | $4.74 — | $5 — | $11.38B — | 0 | -$0.63 — | |
| Swiss Prime Site AG SWPRF | $135.16 — |
+5.12
|
$11.26B — | $169 — | $135.16 — | $135.16 — | $11.26B — | 24.75 | $5.46 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $12.07 — |
+5
|
$11.21B — | $471 — | $12.07 — | $12.07 — | $11.21B — | 28.06 | $0.43 — | |
| Klépierre SA KLPEF | $38.77 — |
+0.62
|
$11.08B — | $181 — | $38.77 — | $38.77 — | $11.08B — | 8.93 | $4.34 — | |
| China Vanke CHVKF | $0.77 — |
+2.58
|
$10.5B — | $12K — | $0.77 — | $0.77 — | $10.5B — | 0 | -$0.65 — | |
| China Vanke Co., Ltd. CHVKY | $0.3099 — |
-9.78
|
$10.5B — | $700 — | $0.3099 — | $0.3099 — | $10.5B — | 0 | -$0.32 — | |
| Deutsche Wohnen SE DTCWY | $12.74 — |
+0.95
|
$10.21B — | $700 — | $12.74 — | $12.74 — | $10.21B — | 0 | -$0.88 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
-15.26
|
$10.1B — | $4.3K — | $24.28 — | $24.28 — | $10.1B — | 0 | -$1.74 — | |
| CapitaLand Inv CLILF | $1.79 — |
-1.7
|
$9.72B — | $200 — | $1.79 — | $1.79 — | $9.72B — | 25.57 | $0.07 — | |
| Sino Land Company SNLAF | $0.93 — |
-25.64
|
$9.59B — | $245K — | $0.93 — | $0.93 — | $9.59B — | 18.58 | $0.05 — | |
| Sino Land Company Limited SNLAY | $4.98 — |
-6.74
|
$9.18B — | $1.04K — | $4.98 — | $5.44 — | $9.18B — | 18.44 | $0.27 — | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
-33.44
|
$8.82B — | $155.32K — | $1.14 — | $1.3 — | $8.82B — | 5.18 | $0.22 — | |
| Stockland STKAF | $3.54 — |
-2.48
|
$8.54B — | $15.99K — | $3.54 — | $3.56 — | $8.54B — | 29.50 | $0.12 — | |
| The Wharf (Holdings) Limited WARFY | $5.47 — |
+6.42
|
$8.36B — | $250 — | $5.47 — | $5.47 — | $8.36B — | 0 | -$0.27 — | |
| PSP Swiss Property AG PSPSF | $179.55 — |
+4.06
|
$8.24B — | $722 — | $179.55 — | $179.55 — | $8.24B — | 19.22 | $9.34 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}