Country: South Korea Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (152)
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (6)
- KSE (146)
Basic Materials (152)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongyang Inc. 001520.KS | ₩826 0.62 USD |
-0.24
|
₩157B 118.87M USD | ₩911K 687.98 USD | ₩815 0.62 USD | ₩840 0.63 USD | ₩157B 118.87M USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩379,000 286.08 USD |
-0.13
|
₩30T 22.39B USD | ₩60K 44.98 USD | ₩379,000 286.08 USD | ₩388,500 293.25 USD | ₩30T 22.39B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩197,700 149.23 USD |
-0.25
|
₩29T 22.03B USD | ₩11K 8.63 USD | ₩197,300 148.93 USD | ₩202,000 152.48 USD | ₩29T 22.03B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,489,000 1123.95 USD |
+0.81
|
₩27T 20.43B USD | ₩9K 6.97 USD | ₩1,465,000 1105.84 USD | ₩1,510,000 1139.8 USD | ₩27T 20.43B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩316,500 238.91 USD |
+0.48
|
₩24T 18.07B USD | ₩63K 47.39 USD | ₩315,000 237.77 USD | ₩321,000 242.3 USD | ₩24T 18.07B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩222,500 167.95 USD |
-0.67
|
₩20T 14.93B USD | ₩139K 104.87 USD | ₩221,000 166.82 USD | ₩230,000 173.61 USD | ₩20T 14.93B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,250 16.04 USD |
+0.95
|
₩5T 3.67B USD | ₩607 0.46 USD | ₩21,050 15.89 USD | ₩21,300 16.08 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩27,450 20.72 USD |
0
|
₩5T 3.56B USD | ₩95K 71.76 USD | ₩27,400 20.68 USD | ₩27,850 21.02 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩31,100 23.48 USD |
+0.16
|
₩4T 3.09B USD | ₩45K 34.25 USD | ₩30,750 23.21 USD | ₩31,300 23.63 USD | ₩4T 3.09B USD | 0 | ₩0 0 USD | ||
| SKC Co., Ltd. 011790.KS | ₩114,900 86.73 USD |
+0.35
|
₩4T 2.95B USD | ₩90K 67.82 USD | ₩114,500 86.43 USD | ₩116,500 87.94 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩121,900 92.01 USD |
+0.16
|
₩3T 2.39B USD | ₩12K 8.92 USD | ₩120,900 91.26 USD | ₩122,500 92.47 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩73,800 55.71 USD |
+1.1
|
₩3T 2.35B USD | ₩39K 29.47 USD | ₩73,200 55.25 USD | ₩74,300 56.08 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,500 47.93 USD |
-0.16
|
₩3T 2.19B USD | ₩299 0.23 USD | ₩63,500 47.93 USD | ₩63,800 48.16 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩235,000 177.39 USD |
-2.08
|
₩3T 2.01B USD | ₩10K 7.8 USD | ₩234,500 177.01 USD | ₩242,000 182.67 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩38,250 28.87 USD |
-1.03
|
₩2T 1.48B USD | ₩184K 138.81 USD | ₩38,100 28.76 USD | ₩39,300 29.67 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001527.KS | ₩8,600 6.49 USD |
0
|
₩2T 1.24B USD | ₩796 0.6 USD | ₩8,600 6.49 USD | ₩8,640 6.52 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,300 9.28 USD |
+0.82
|
₩2T 1.2B USD | ₩3 0 USD | ₩12,300 9.28 USD | ₩12,330 9.31 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩29,750 22.46 USD |
-1.16
|
₩2T 1.13B USD | ₩99K 74.66 USD | ₩29,250 22.08 USD | ₩30,100 22.72 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩45,400 34.27 USD |
+0.11
|
₩1T 1.04B USD | ₩64K 48.23 USD | ₩44,850 33.85 USD | ₩45,950 34.68 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩29,800 22.49 USD |
-0.33
|
₩1T 1.02B USD | ₩2K 1.62 USD | ₩29,600 22.34 USD | ₩30,150 22.76 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩69,500 52.46 USD |
-2.39
|
₩1T 1.01B USD | ₩25K 18.68 USD | ₩68,800 51.93 USD | ₩71,500 53.97 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩18,590 14.03 USD |
0
|
₩1T 971.91M USD | ₩24K 17.92 USD | ₩18,520 13.98 USD | ₩18,750 14.15 USD | ₩1T 971.91M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩69,600 52.54 USD |
-2.24
|
₩1T 939.06M USD | ₩11K 8.03 USD | ₩68,900 52.01 USD | ₩71,400 53.9 USD | ₩1T 939.06M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩25,100 18.95 USD |
-0.4
|
₩1T 931.25M USD | ₩3K 2.41 USD | ₩25,000 18.87 USD | ₩25,250 19.06 USD | ₩1T 931.25M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩48,000 36.23 USD |
+0.31
|
₩1T 922.83M USD | ₩20K 14.91 USD | ₩47,650 35.97 USD | ₩48,400 36.53 USD | ₩1T 922.83M USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩32,950 24.87 USD |
+7.49
|
₩1T 891.96M USD | ₩155K 116.99 USD | ₩31,000 23.4 USD | ₩33,200 25.06 USD | ₩1T 891.96M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩144,800 109.3 USD |
+2.7
|
₩894B 675.05M USD | ₩13K 9.77 USD | ₩139,800 105.53 USD | ₩144,800 109.3 USD | ₩894B 675.05M USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩8,050 6.08 USD |
-1.83
|
₩863B 651.73M USD | ₩392K 295.75 USD | ₩8,030 6.06 USD | ₩8,360 6.31 USD | ₩863B 651.73M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩19,540 14.75 USD |
+1.09
|
₩750B 565.95M USD | ₩49K 36.9 USD | ₩19,260 14.54 USD | ₩19,700 14.87 USD | ₩750B 565.95M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩154,500 116.62 USD |
+0.59
|
₩712B 537.34M USD | ₩155 0.12 USD | ₩153,600 115.94 USD | ₩154,800 116.85 USD | ₩712B 537.34M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩139,800 105.53 USD |
+0.79
|
₩680B 513.19M USD | ₩38 0.03 USD | ₩137,900 104.09 USD | ₩141,900 107.11 USD | ₩680B 513.19M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩792,000 597.83 USD |
-0.88
|
₩667B 503.15M USD | ₩213 0.16 USD | ₩790,000 596.32 USD | ₩799,000 603.11 USD | ₩667B 503.15M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩370,000 279.29 USD |
+0.95
|
₩611B 460.93M USD | ₩4K 2.97 USD | ₩365,000 275.52 USD | ₩372,000 280.8 USD | ₩611B 460.93M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩139,700 105.45 USD |
+0.14
|
₩564B 426.07M USD | ₩786 0.59 USD | ₩138,000 104.17 USD | ₩140,550 106.09 USD | ₩564B 426.07M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩11,240 8.48 USD |
-0.18
|
₩543B 409.6M USD | ₩172K 129.53 USD | ₩11,190 8.45 USD | ₩11,500 8.68 USD | ₩543B 409.6M USD | 0 | ₩0 0 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩37,900 28.61 USD |
-0.26
|
₩531B 400.63M USD | ₩2K 1.84 USD | ₩37,550 28.34 USD | ₩38,000 28.68 USD | ₩531B 400.63M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,460 4.12 USD |
0
|
₩529B 399.1M USD | ₩8K 6.36 USD | ₩5,430 4.1 USD | ₩5,470 4.13 USD | ₩529B 399.1M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩19,550 14.76 USD |
+0.83
|
₩528B 398.2M USD | ₩9K 7.11 USD | ₩19,280 14.55 USD | ₩19,600 14.79 USD | ₩528B 398.2M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩17,010 12.84 USD |
+0.71
|
₩524B 395.87M USD | ₩6K 4.22 USD | ₩16,750 12.64 USD | ₩17,050 12.87 USD | ₩524B 395.87M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩16,610 12.54 USD |
-0.3
|
₩488B 368.19M USD | ₩9K 7.04 USD | ₩16,560 12.5 USD | ₩16,770 12.66 USD | ₩488B 368.19M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩120,600 91.03 USD |
-0.08
|
₩470B 354.63M USD | ₩90 0.07 USD | ₩120,000 90.58 USD | ₩122,300 92.32 USD | ₩470B 354.63M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩17,460 13.18 USD |
+2.22
|
₩458B 345.48M USD | ₩93K 70.08 USD | ₩17,100 12.91 USD | ₩17,940 13.54 USD | ₩458B 345.48M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩66,900 50.5 USD |
-0.45
|
₩444B 335.26M USD | ₩3K 2.56 USD | ₩66,900 50.5 USD | ₩67,400 50.88 USD | ₩444B 335.26M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩11,840 8.94 USD |
-0.5
|
₩431B 325.2M USD | ₩8K 5.86 USD | ₩11,830 8.93 USD | ₩12,030 9.08 USD | ₩431B 325.2M USD | 0 | ₩0 0 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩13,910 10.5 USD |
-0.64
|
₩412B 311.34M USD | ₩3K 2.2 USD | ₩13,870 10.47 USD | ₩14,000 10.57 USD | ₩412B 311.34M USD | 0 | ₩0 0 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩27,400 20.68 USD |
+8.28
|
₩403B 304.28M USD | ₩198K 149.54 USD | ₩26,000 19.63 USD | ₩28,100 21.21 USD | ₩403B 304.28M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,590 4.22 USD |
+0.9
|
₩383B 288.91M USD | ₩57K 43.2 USD | ₩5,500 4.15 USD | ₩5,610 4.23 USD | ₩383B 288.91M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩118,500 89.45 USD |
-0.17
|
₩332B 250.46M USD | ₩158 0.12 USD | ₩118,300 89.3 USD | ₩121,300 91.56 USD | ₩332B 250.46M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩9,990 7.54 USD |
-0.2
|
₩331B 249.67M USD | ₩5K 3.7 USD | ₩9,980 7.53 USD | ₩10,040 7.58 USD | ₩331B 249.67M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩25,800 19.47 USD |
-0.19
|
₩326B 245.96M USD | ₩3K 2.42 USD | ₩25,600 19.32 USD | ₩26,000 19.63 USD | ₩326B 245.96M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩30,700 23.17 USD |
0
|
₩322B 243.14M USD | ₩0 0 USD | ₩30,700 23.17 USD | ₩30,700 23.17 USD | ₩322B 243.14M USD | 0 | ₩0 0 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,650 5.02 USD |
+0.15
|
₩319B 240.69M USD | ₩7K 5.24 USD | ₩6,610 4.99 USD | ₩6,660 5.03 USD | ₩319B 240.69M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩8,310 6.27 USD |
-0.24
|
₩316B 238.36M USD | ₩22K 16.72 USD | ₩8,200 6.19 USD | ₩8,350 6.3 USD | ₩316B 238.36M USD | 0 | ₩0 0 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,510 5.67 USD |
-0.27
|
₩293B 221.47M USD | ₩15K 11.36 USD | ₩7,460 5.63 USD | ₩7,540 5.69 USD | ₩293B 221.47M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩11,350 8.57 USD |
-0.96
|
₩282B 212.91M USD | ₩1K 0.99 USD | ₩11,340 8.56 USD | ₩11,570 8.73 USD | ₩282B 212.91M USD | 0 | ₩0 0 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩3,305 2.49 USD |
+0.92
|
₩273B 205.97M USD | ₩81K 61.24 USD | ₩3,260 2.46 USD | ₩3,375 2.55 USD | ₩273B 205.97M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,330 10.06 USD |
-0.15
|
₩273B 205.9M USD | ₩2 0 USD | ₩13,330 10.06 USD | ₩13,330 10.06 USD | ₩273B 205.9M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,700 23.93 USD |
0
|
₩272B 205.46M USD | ₩4K 2.83 USD | ₩31,650 23.89 USD | ₩32,150 24.27 USD | ₩272B 205.46M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,930 4.48 USD |
+0.51
|
₩262B 197.62M USD | ₩14K 10.77 USD | ₩5,900 4.45 USD | ₩5,970 4.51 USD | ₩262B 197.62M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩10,180 7.68 USD |
+1.29
|
₩261B 197.1M USD | ₩680K 513.05 USD | ₩10,070 7.6 USD | ₩10,580 7.99 USD | ₩261B 197.1M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩16,430 12.4 USD |
+0.74
|
₩251B 189.68M USD | ₩96K 72.2 USD | ₩16,280 12.29 USD | ₩16,740 12.64 USD | ₩251B 189.68M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩9,670 7.3 USD |
-0.61
|
₩242B 183.04M USD | ₩12K 9.31 USD | ₩9,640 7.28 USD | ₩9,810 7.4 USD | ₩242B 183.04M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,520 5.68 USD |
+0.53
|
₩234B 176.54M USD | ₩6K 4.37 USD | ₩7,440 5.62 USD | ₩7,520 5.68 USD | ₩234B 176.54M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩22,000 16.61 USD |
-0.45
|
₩231B 174.35M USD | ₩2K 1.84 USD | ₩21,900 16.53 USD | ₩22,200 16.76 USD | ₩231B 174.35M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩52,900 39.93 USD |
0
|
₩230B 173.94M USD | ₩0 0 USD | ₩52,900 39.93 USD | ₩52,900 39.93 USD | ₩230B 173.94M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,005 3.02 USD |
-0.25
|
₩225B 169.86M USD | ₩35K 26.43 USD | ₩3,980 3 USD | ₩4,020 3.03 USD | ₩225B 169.86M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,570 3.45 USD |
+0.88
|
₩225B 169.7M USD | ₩41K 30.79 USD | ₩4,485 3.39 USD | ₩4,610 3.48 USD | ₩225B 169.7M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,130 6.89 USD |
0
|
₩219B 165.4M USD | ₩1K 0.9 USD | ₩9,110 6.88 USD | ₩9,150 6.91 USD | ₩219B 165.4M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001525.KS | ₩4,760 3.59 USD |
-1.24
|
₩211B 159.61M USD | ₩18K 13.51 USD | ₩4,760 3.59 USD | ₩4,805 3.63 USD | ₩211B 159.61M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩5,060 3.82 USD |
-0.2
|
₩209B 157.58M USD | ₩928 0.7 USD | ₩5,040 3.8 USD | ₩5,080 3.83 USD | ₩209B 157.58M USD | 0 | ₩0 0 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩8,360 6.31 USD |
-0.36
|
₩199B 150.04M USD | ₩12K 9.05 USD | ₩8,310 6.27 USD | ₩8,390 6.33 USD | ₩199B 150.04M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩2,005 1.51 USD |
+0.25
|
₩194B 146.55M USD | ₩93K 69.86 USD | ₩1,995 1.51 USD | ₩2,020 1.52 USD | ₩194B 146.55M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩93,900 70.88 USD |
+1.95
|
₩189B 142.42M USD | ₩7 0.01 USD | ₩92,100 69.52 USD | ₩93,900 70.88 USD | ₩189B 142.42M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,270 2.47 USD |
+1.71
|
₩183B 137.97M USD | ₩63K 47.8 USD | ₩3,210 2.42 USD | ₩3,270 2.47 USD | ₩183B 137.97M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩13,930 10.51 USD |
-0.14
|
₩176B 132.93M USD | ₩8K 6.07 USD | ₩13,900 10.49 USD | ₩13,980 10.55 USD | ₩176B 132.93M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩6,480 4.89 USD |
-1.97
|
₩174B 131.44M USD | ₩255K 192.76 USD | ₩6,460 4.88 USD | ₩6,690 5.05 USD | ₩174B 131.44M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,310 6.27 USD |
-0.24
|
₩172B 129.79M USD | ₩4K 3.36 USD | ₩8,290 6.26 USD | ₩8,350 6.3 USD | ₩172B 129.79M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,913 1.44 USD |
0
|
₩171B 129.14M USD | ₩187K 140.96 USD | ₩1,904 1.44 USD | ₩1,924 1.45 USD | ₩171B 129.14M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩11,010 8.31 USD |
-0.81
|
₩167B 126.23M USD | ₩6K 4.5 USD | ₩10,960 8.27 USD | ₩11,250 8.49 USD | ₩167B 126.23M USD | 0 | ₩0 0 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,300 7.02 USD |
0
|
₩166B 125.41M USD | ₩3K 2.07 USD | ₩9,250 6.98 USD | ₩9,330 7.04 USD | ₩166B 125.41M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,440 9.39 USD |
+0.32
|
₩162B 122.07M USD | ₩3K 2.39 USD | ₩12,310 9.29 USD | ₩12,450 9.4 USD | ₩162B 122.07M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,920 5.22 USD |
+0.73
|
₩161B 121.84M USD | ₩12K 9.19 USD | ₩6,850 5.17 USD | ₩6,940 5.24 USD | ₩161B 121.84M USD | 0 | ₩0 0 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,274 0.96 USD |
+0.71
|
₩161B 121.78M USD | ₩113K 85.59 USD | ₩1,254 0.95 USD | ₩1,289 0.97 USD | ₩161B 121.78M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩3,930 2.97 USD |
+1.95
|
₩161B 121.63M USD | ₩4M 2.68K USD | ₩3,840 2.9 USD | ₩4,040 3.05 USD | ₩161B 121.63M USD | 0 | ₩0 0 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩2,560 1.93 USD |
-0.39
|
₩160B 120.51M USD | ₩8K 5.9 USD | ₩2,550 1.92 USD | ₩2,570 1.94 USD | ₩160B 120.51M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩68,100 51.4 USD |
0
|
₩158B 119.02M USD | ₩2 0 USD | ₩68,100 51.4 USD | ₩68,100 51.4 USD | ₩158B 119.02M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,320 5.53 USD |
-0.81
|
₩157B 118.86M USD | ₩6K 4.2 USD | ₩7,300 5.51 USD | ₩7,400 5.59 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,220 3.94 USD |
+0.38
|
₩153B 115.17M USD | ₩16K 12.1 USD | ₩5,170 3.9 USD | ₩5,230 3.95 USD | ₩153B 115.17M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,830 4.4 USD |
-0.17
|
₩145B 109.2M USD | ₩6K 4.15 USD | ₩5,800 4.38 USD | ₩5,860 4.42 USD | ₩145B 109.2M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩41,600 31.4 USD |
+0.24
|
₩141B 106.81M USD | ₩210 0.16 USD | ₩41,150 31.06 USD | ₩41,800 31.55 USD | ₩141B 106.81M USD | 0 | ₩0 0 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩736 0.56 USD |
+0.14
|
₩140B 105.64M USD | ₩12K 9.35 USD | ₩734 0.55 USD | ₩738 0.56 USD | ₩140B 105.64M USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,044 0.79 USD |
-0.29
|
₩135B 101.96M USD | ₩51K 38.26 USD | ₩1,037 0.78 USD | ₩1,047 0.79 USD | ₩135B 101.96M USD | 0 | ₩0 0 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩4,895 3.69 USD |
-0.31
|
₩135B 101.92M USD | ₩26K 19.78 USD | ₩4,850 3.66 USD | ₩4,930 3.72 USD | ₩135B 101.92M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,580 11.76 USD |
-0.64
|
₩130B 98.14M USD | ₩3K 2.05 USD | ₩15,560 11.75 USD | ₩15,780 11.91 USD | ₩130B 98.14M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,410 2.57 USD |
-0.44
|
₩129B 97.5M USD | ₩4K 3.36 USD | ₩3,400 2.57 USD | ₩3,430 2.59 USD | ₩129B 97.5M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,100 2.34 USD |
0
|
₩127B 96M USD | ₩14K 10.45 USD | ₩3,075 2.32 USD | ₩3,110 2.35 USD | ₩127B 96M USD | 0 | ₩0 0 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩1,485 1.12 USD |
+2.41
|
₩124B 93.61M USD | ₩886K 668.69 USD | ₩1,411 1.07 USD | ₩1,547 1.17 USD | ₩124B 93.61M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}