للبلد: كندا القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (167)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
الصناعيون (167)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (18)
- خدمات الأعمال المتخصصة (10)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (7)
- خدمات الأمن والحماية (8)
- خدمات العمل والتوظيف (2)
- التكتلات (6)
- الهندسة والبناء (10)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- الآلات الصناعية المتخصصة (15)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (16)
- المعدات الكهربائية وقطع الغيار (16)
- المطارات والخدمات الجوية (1)
- شركات الطيران (5)
- السكك الحديدية (3)
- الشحن البحري (4)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (4)
- إدارة النفايات (16)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $270.43 200.68 USD |
-0.86
|
$121.82B 90.4B USD | $296.37K 219.92K USD | $268.99 199.61 USD | $272.03 201.86 USD | $121.82B 90.4B USD | 40.60 | $6.66 4.94 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $112.32 83.35 USD |
-1.51
|
$104.51B 77.55B USD | $1.53M 1.14M USD | $111.83 82.98 USD | $113.73 84.39 USD | $104.51B 77.55B USD | 27.26 | $4.12 3.06 USD | |
| Canadian National Railway Company CNR.TO | $147.13 109.18 USD |
-1.58
|
$92.32B 68.51B USD | $1.12M 832.71K USD | $146.95 109.05 USD | $149.01 110.57 USD | $92.32B 68.51B USD | 20.57 | $7.15 5.31 USD | |
| Waste Connections, Inc. WCN.TO | $271.45 201.43 USD |
-0.47
|
$70.37B 52.22B USD | $216.75K 160.84K USD | $268.63 199.34 USD | $272.65 202.32 USD | $70.37B 52.22B USD | 80.31 | $3.38 2.51 USD | |
| WSP Global Inc. WSP.TO | $275.45 204.4 USD |
-0.02
|
$35.95B 26.68B USD | $360.92K 267.82K USD | $274.5 203.7 USD | $279.33 207.28 USD | $35.95B 26.68B USD | 50.26 | $5.48 4.07 USD | |
| RB Global, Inc. RBA.TO | $149.67 111.06 USD |
-1.36
|
$27.72B 20.57B USD | $263.57K 195.58K USD | $149.27 110.77 USD | $151.37 112.33 USD | $27.72B 20.57B USD | 52.88 | $2.83 2.1 USD | |
| GFL Environmental Inc. GFL.TO | $68.81 51.06 USD |
-1.09
|
$25.29B 18.77B USD | $460.02K 341.36K USD | $67.89 50.38 USD | $69.74 51.75 USD | $25.29B 18.77B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $138.96 103.12 USD |
-1.94
|
$15.85B 11.76B USD | $446.04K 330.99K USD | $138.64 102.88 USD | $142.44 105.7 USD | $15.85B 11.76B USD | 41.23 | $3.37 2.5 USD | |
| Element Fleet Management Corp. EFN.TO | $32.71 24.27 USD |
-0.91
|
$13.14B 9.75B USD | $956.09K 709.48K USD | $32.67 24.24 USD | $33.16 24.61 USD | $13.14B 9.75B USD | 24.22 | $1.35 1 USD | |
| CAE Inc. CAE.TO | $34.26 25.42 USD |
-4.99
|
$10.97B 8.14B USD | $961.85K 713.75K USD | $34.13 25.33 USD | $35.19 26.11 USD | $10.97B 8.14B USD | 26.97 | $1.27 0.94 USD | |
| TFI International Inc. TFII.TO | $121.38 90.07 USD |
-2.9
|
$10.19B 7.56B USD | $226.66K 168.2K USD | $121.36 90.06 USD | $124.42 92.33 USD | $10.19B 7.56B USD | 19.17 | $6.33 4.7 USD | |
| Toromont Industries Ltd. TIH.TO | $115.73 85.88 USD |
-0.27
|
$9.4B 6.98B USD | $212.39K 157.6K USD | $114.7 85.11 USD | $117.52 87.21 USD | $9.4B 6.98B USD | 19.19 | $6.03 4.47 USD | |
| Bombardier Inc. BBD-A.TO | $90.35 67.05 USD |
-1.42
|
$8.88B 6.59B USD | $5.32K 3.95K USD | $90.25 66.97 USD | $92 68.27 USD | $8.88B 6.59B USD | 23.52 | $3.84 2.85 USD | |
| Bombardier Inc. BBD-B.TO | $90.39 67.07 USD |
-1.75
|
$8.85B 6.57B USD | $253.98K 188.47K USD | $90.03 66.81 USD | $92.15 68.38 USD | $8.85B 6.57B USD | 23.53 | $3.84 2.85 USD | |
| Finning International Inc. FTT.TO | $49.32 36.6 USD |
-2.51
|
$6.64B 4.93B USD | $715.19K 530.71K USD | $49.14 36.46 USD | $50.87 37.75 USD | $6.64B 4.93B USD | 13.89 | $3.55 2.63 USD | |
| Air Canada AC.TO | $18.36 13.62 USD |
-2.29
|
$5.93B 4.4B USD | $3.26M 2.42M USD | $18.36 13.62 USD | $18.9 14.02 USD | $5.93B 4.4B USD | 4.04 | $4.54 3.37 USD | |
| MDA Space Ltd. MDA.TO | $26.17 19.42 USD |
+0.08
|
$3.21B 2.38B USD | $320.91K 238.13K USD | $25.96 19.26 USD | $26.58 19.72 USD | $3.21B 2.38B USD | 33.55 | $0.78 0.58 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $14.25 10.57 USD |
-1.32
|
$3.16B 2.34B USD | $934.66K 693.57K USD | $14.12 10.47 USD | $14.66 10.88 USD | $3.16B 2.34B USD | 15.15 | $0.94 0.7 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.29 25.45 USD |
-1.21
|
$3.05B 2.27B USD | $294.53K 218.56K USD | $34.01 25.24 USD | $35.21 26.13 USD | $3.05B 2.27B USD | 0 | -$0.49 -0.3 USD | |
| Exchange Income Corporation EIF.TO | $57.78 42.88 USD |
+0.02
|
$2.97B 2.2B USD | $109.84K 81.51K USD | $57.25 42.48 USD | $58.11 43.12 USD | $2.97B 2.2B USD | 22.74 | $2.54 1.88 USD | |
| Russel Metals Inc. RUS.TO | $41.48 30.78 USD |
-2.22
|
$2.34B 1.74B USD | $156.72K 116.29K USD | $41.3 30.65 USD | $42.31 31.4 USD | $2.34B 1.74B USD | 15.59 | $2.66 1.97 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.5 39.7 USD |
+0.09
|
$2.1B 1.56B USD | $52.04K 38.62K USD | $53.39 39.62 USD | $53.8 39.92 USD | $2.1B 1.56B USD | 30.74 | $1.74 1.29 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $26.13 19.39 USD |
+0.5
|
$1.61B 1.2B USD | $151.63K 112.52K USD | $25.59 18.99 USD | $26.2 19.44 USD | $1.61B 1.2B USD | 14.43 | $1.81 1.34 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $44.22 32.81 USD |
-2.3
|
$1.49B 1.11B USD | $45.56K 33.81K USD | $44.15 32.76 USD | $45.18 33.53 USD | $1.49B 1.11B USD | 22.00 | $2.01 1.49 USD | |
| Bird Construction Inc. BDT.TO | $26.15 19.4 USD |
+1.12
|
$1.45B 1.07B USD | $355.24K 263.61K USD | $25.78 19.13 USD | $26.61 19.75 USD | $1.45B 1.07B USD | 14.36 | $1.82 1.35 USD | |
| Cargojet Inc. CJT.TO | $89.92 66.73 USD |
-4.66
|
$1.4B 1.04B USD | $102.43K 76.01K USD | $89.89 66.7 USD | $93.42 69.32 USD | $1.4B 1.04B USD | 11.66 | $7.71 5.72 USD | |
| Savaria Corporation SIS.TO | $19.32 14.34 USD |
-1.63
|
$1.38B 1.02B USD | $73.72K 54.71K USD | $19.26 14.29 USD | $19.79 14.69 USD | $1.38B 1.02B USD | 28.00 | $0.69 0.51 USD | |
| Mullen Group Ltd. MTL.TO | $14.02 10.4 USD |
-1.61
|
$1.23B 909.99M USD | $121.3K 90.01K USD | $14 10.39 USD | $14.3 10.61 USD | $1.23B 909.99M USD | 11.88 | $1.18 0.88 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $97.96 72.69 USD |
-3.72
|
$1.17B 865.39M USD | $41.59K 30.86K USD | $97.72 72.51 USD | $103.98 77.16 USD | $1.17B 865.39M USD | 12.99 | $7.54 5.6 USD | |
| Aecon Group Inc. ARE.TO | $18.34 13.61 USD |
-0.33
|
$1.15B 856.25M USD | $394.6K 292.82K USD | $18.3 13.58 USD | $18.69 13.87 USD | $1.15B 856.25M USD | 0 | -$1.45 -1.07 USD | |
| Magellan Aerospace Corporation MAL.TO | $16 11.87 USD |
+1.59
|
$914.22M 678.4M USD | $26.47K 19.64K USD | $15.6 11.58 USD | $16.2 12.02 USD | $914.22M 678.4M USD | 22.85 | $0.7 0.52 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $33.28 24.7 USD |
-3.54
|
$784.34M 582.03M USD | $24.36K 18.07K USD | $31.65 23.49 USD | $34.41 25.53 USD | $784.34M 582.03M USD | 20.80 | $1.6 1.19 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.21 6.09 USD |
-2.15
|
$717.92M 532.74M USD | $140.36K 104.15K USD | $8.21 6.09 USD | $8.43 6.26 USD | $717.92M 532.74M USD | 11.24 | $0.73 0.54 USD | |
| Ag Growth International Inc. AFN.TO | $37.57 27.88 USD |
-1.57
|
$705.96M 523.87M USD | $130.02K 96.48K USD | $37.39 27.75 USD | $38.3 28.42 USD | $705.96M 523.87M USD | 0 | -$2.05 -1.5 USD | |
| Algoma Central Corporation ALC.TO | $15.9 11.8 USD |
+0.32
|
$645.03M 478.65M USD | $3.13K 2.32K USD | $15.9 11.8 USD | $16.1 11.95 USD | $645.03M 478.65M USD | 7.36 | $2.16 1.6 USD | |
| Black Diamond Group Limited BDI.TO | $9.36 6.95 USD |
-0.21
|
$573.61M 425.65M USD | $13.2K 9.79K USD | $9.31 6.91 USD | $9.43 7 USD | $573.61M 425.65M USD | 19.50 | $0.48 0.36 USD | |
| Chorus Aviation Inc. CHR.TO | $20.37 15.12 USD |
+3.66
|
$540.27M 400.92M USD | $63.1K 46.82K USD | $19.65 14.58 USD | $20.4 15.14 USD | $540.27M 400.92M USD | 0 | -$3.67 -2.7 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.8 1.34 USD |
-5.76
|
$539.7M 400.49M USD | $828.88K 615.08K USD | $1.8 1.34 USD | $1.92 1.42 USD | $539.7M 400.49M USD | 0 | -$1.41 -1.04 USD | |
| Dexterra Group Inc. DXT.TO | $8.5 6.31 USD |
-1.16
|
$529.92M 393.24M USD | $46.31K 34.37K USD | $8.49 6.3 USD | $8.69 6.45 USD | $529.92M 393.24M USD | 13.07 | $0.65 0.48 USD | |
| Wajax Corporation WJX.TO | $23.2 17.22 USD |
-2.68
|
$504.8M 374.59M USD | $51.7K 38.37K USD | $23.16 17.19 USD | $23.95 17.77 USD | $504.8M 374.59M USD | 12.47 | $1.86 1.38 USD | |
| Diversified Royalty Corp. DIV.TO | $2.92 2.17 USD |
0
|
$494.04M 366.61M USD | $345.81K 256.61K USD | $2.89 2.14 USD | $2.93 2.17 USD | $494.04M 366.61M USD | 18.25 | $0.16 0.12 USD | |
| Calian Group Ltd. CGY.TO | $39.78 29.52 USD |
-0.67
|
$465.04M 345.09M USD | $38.95K 28.9K USD | $39.77 29.51 USD | $40.22 29.85 USD | $465.04M 345.09M USD | 0 | $0 0 USD | |
| Velan Inc. VLN.TO | $17.4 12.91 USD |
-1.97
|
$375.59M 278.71M USD | $8.01K 5.94K USD | $17.3 12.84 USD | $17.71 13.14 USD | $375.59M 278.71M USD | 0 | -$3.1 -2.3 USD | |
| K-Bro Linen Inc. KBL.TO | $34.9 25.9 USD |
+0.29
|
$366.48M 271.95M USD | $35.64K 26.44K USD | $34.72 25.76 USD | $34.99 25.96 USD | $366.48M 271.95M USD | 20.77 | $1.68 1.25 USD | |
| Zedcor Inc. ZDC.V | $3.22 2.39 USD |
-3.01
|
$334.27M 248.05M USD | $100.25K 74.39K USD | $3.16 2.34 USD | $3.42 2.54 USD | $334.27M 248.05M USD | 161.00 | $0.02 0.01 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $10.03 7.44 USD |
+5.14
|
$293.77M 218M USD | $44.51K 33.03K USD | $9.37 6.95 USD | $10.05 7.46 USD | $293.77M 218M USD | 0 | -$0.39 -0.2 USD | |
| Firan Technology Group Corporation FTG.TO | $9.13 6.78 USD |
-1.83
|
$229.83M 170.55M USD | $8.8K 6.53K USD | $9.13 6.78 USD | $9.31 6.91 USD | $229.83M 170.55M USD | 16.90 | $0.54 0.4 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.66 1.23 USD |
-2.92
|
$228.34M 169.44M USD | $96.52K 71.62K USD | $1.66 1.23 USD | $1.72 1.28 USD | $228.34M 169.44M USD | 23.71 | $0.07 0.05 USD | |
| Anaergia Inc. ANRG.TO | $1.27 0.94 USD |
+1.6
|
$215.76M 160.11M USD | $56.82K 42.16K USD | $1.23 0.91 USD | $1.31 0.97 USD | $215.76M 160.11M USD | 0 | -$0.24 -0.1 USD | |
| ADF Group Inc. DRX.TO | $7.33 5.44 USD |
-1.87
|
$210.59M 156.27M USD | $51.08K 37.9K USD | $7.32 5.43 USD | $7.55 5.6 USD | $210.59M 156.27M USD | 3.98 | $1.84 1.37 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.9 0.67 USD |
0
|
$170.62M 126.61M USD | $55.13K 40.91K USD | $0.8699 0.65 USD | $0.9599 0.71 USD | $170.62M 126.61M USD | 11.25 | $0.08 0.06 USD | |
| Decisive Dividend Corporation DE.V | $7.44 5.52 USD |
-0.8
|
$147.37M 109.35M USD | $4.2K 3.12K USD | $7.38 5.48 USD | $7.5 5.57 USD | $147.37M 109.35M USD | 53.14 | $0.14 0.1 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.16 1.6 USD |
0
|
$109.83M 81.5M USD | $56.3K 41.78K USD | $2.07 1.54 USD | $2.22 1.65 USD | $109.83M 81.5M USD | 0 | -$0.04 -0.02 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $9.12 6.77 USD |
-1.3
|
$103.37M 76.71M USD | $455 337.64 USD | $9.08 6.74 USD | $9.16 6.8 USD | $103.37M 76.71M USD | 5.52 | $1.65 1.22 USD | |
| DATA Communications Management Corp. DCM.TO | $1.83 1.36 USD |
-1.61
|
$101.22M 75.11M USD | $31.84K 23.62K USD | $1.7 1.26 USD | $1.85 1.37 USD | $101.22M 75.11M USD | 15.25 | $0.12 0.09 USD | |
| PyroGenesis Inc. PYR.TO | $0.4699 0.35 USD |
-3.09
|
$87.74M 65.11M USD | $113.7K 84.37K USD | $0.46 0.34 USD | $0.5 0.37 USD | $87.74M 65.11M USD | 0 | -$0.16 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.16 0.12 USD |
0
|
$75.84M 56.28M USD | $357.56K 265.33K USD | $0.16 0.12 USD | $0.17 0.12 USD | $75.84M 56.28M USD | 0 | -$0.02 -0.01 USD | |
| Exro Technologies Inc. EXRO.TO | $0.1199 0.09 USD |
-7.69
|
$65.96M 48.94M USD | $559.69K 415.32K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $65.96M 48.94M USD | 0 | -$0.61 -0.4 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.5799 0.43 USD |
0
|
$54.5M 40.44M USD | $103.18K 76.56K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $54.5M 40.44M USD | 0 | -$0.02 -0.01 USD | |
| BluMetric Environmental Inc. BLM.V | $1.46 1.08 USD |
+5.04
|
$53.9M 40M USD | $227.56K 168.86K USD | $1.39 1.03 USD | $1.5 1.11 USD | $53.9M 40M USD | 0 | $0 0 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.7299 0.54 USD |
-3.95
|
$51.39M 38.13M USD | $156.24K 115.94K USD | $0.7199 0.53 USD | $0.77 0.57 USD | $51.39M 38.13M USD | 0 | $0 0 USD | |
| Ecolomondo Corporation ECM.V | $0.22 0.16 USD |
-12
|
$47.85M 35.51M USD | $849.1K 630.08K USD | $0.17 0.12 USD | $0.26 0.19 USD | $47.85M 35.51M USD | 0 | -$0.02 -0.01 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.3499 0.26 USD |
-1.41
|
$47.24M 35.06M USD | $247.1K 183.36K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $47.24M 35.06M USD | 0 | -$0.07 -0.05 USD | |
| SSC Security Services Corp. SECU.V | $2.42 1.8 USD |
+0.41
|
$44.88M 33.3M USD | $1.5K 1.11K USD | $2.42 1.8 USD | $2.43 1.8 USD | $44.88M 33.3M USD | 121.00 | $0.02 0.01 USD | |
| EnWave Corporation ENW.V | $0.32 0.23 USD |
+6.78
|
$34.99M 25.97M USD | $11.65K 8.64K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $34.99M 25.97M USD | 0 | -$0.01 -0.007 USD | |
| BioRem Inc. BRM.V | $2 1.48 USD |
-4.76
|
$32.27M 23.95M USD | $55.65K 41.3K USD | $1.98 1.47 USD | $2.1 1.56 USD | $32.27M 23.95M USD | 12.50 | $0.16 0.12 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.25 0.19 USD |
0
|
$28.01M 20.78M USD | $23.15K 17.18K USD | $0.25 0.19 USD | $0.25 0.19 USD | $28.01M 20.78M USD | 0 | -$0.05 -0.03 USD | |
| CHAR Technologies Ltd. YES.V | $0.23 0.17 USD |
+2.27
|
$26.7M 19.82M USD | $133.51K 99.07K USD | $0.2099 0.16 USD | $0.2399 0.18 USD | $26.7M 19.82M USD | 0 | -$0.07 -0.05 USD | |
| Avante Corp. XX.V | $0.9699 0.72 USD |
0
|
$25.84M 19.18M USD | $3K 2.23K USD | $0.9699 0.72 USD | $0.9899 0.73 USD | $25.84M 19.18M USD | 0 | -$0.15 -0.1 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.21 USD |
0
|
$24.56M 18.23M USD | $13.5K 10.02K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $24.56M 18.23M USD | 0 | $0 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.7099 0.53 USD |
+1.43
|
$20.98M 15.57M USD | $5.05K 3.75K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $20.98M 15.57M USD | 14.19 | $0.05 0.04 USD | |
| Titan Logix Corp. TLA.V | $0.7299 0.54 USD |
0
|
$20.83M 15.46M USD | $6K 4.45K USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $20.83M 15.46M USD | 18.25 | $0.04 0.03 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.27 0.94 USD |
+4.96
|
$19.57M 14.53M USD | $37.9K 28.12K USD | $1.22 0.91 USD | $1.27 0.94 USD | $19.57M 14.53M USD | 31.75 | $0.04 0.03 USD | |
| Thermal Energy International Inc. TMG.V | $0.11 0.08 USD |
-4.55
|
$18.18M 13.49M USD | $84.83K 62.95K USD | $0.1 0.07 USD | $0.11 0.08 USD | $18.18M 13.49M USD | 0 | $0 0 USD | |
| Legend Power Systems Inc. LPS.V | $0.1199 0.09 USD |
-4
|
$17.02M 12.63M USD | $52K 38.59K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $17.02M 12.63M USD | 0 | -$0.03 -0.02 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.34 0.25 USD |
0
|
$16.64M 12.35M USD | $51.01K 37.85K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $16.64M 12.35M USD | 0 | -$0.73 -0.5 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1 0.07 USD |
0
|
$15.98M 11.86M USD | $3.5K 2.6K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.98M 11.86M USD | 0 | -$0.02 -0.01 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.4799 0.36 USD |
+24.68
|
$15.5M 11.51M USD | $8.61K 6.39K USD | $0.4199 0.31 USD | $0.4899 0.36 USD | $15.5M 11.51M USD | 0 | -$0.06 -0.04 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.06 USD |
0
|
$13.11M 9.73M USD | $21K 15.58K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $13.11M 9.73M USD | 0 | -$0.01 -0.007 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
0
|
$12.72M 9.44M USD | $195.57K 145.13K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $12.72M 9.44M USD | 0 | $0 0 USD | |
| Questor Technology Inc. QST.V | $0.4 0.29 USD |
+19.7
|
$10.9M 8.09M USD | $21.5K 15.95K USD | $0.33 0.24 USD | $0.4 0.3 USD | $10.9M 8.09M USD | 0 | -$0.12 -0.08 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05 0.04 USD |
0
|
$9.65M 7.16M USD | $197K 146.19K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.65M 7.16M USD | 0 | -$0.01 -0.007 USD | |
| Cleantek Industries Inc. CTEK.V | $0.2999 0.22 USD |
0
|
$8.78M 6.51M USD | $5K 3.71K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $8.78M 6.51M USD | 7.50 | $0.04 0.03 USD | |
| Kelso Technologies Inc. KLS.TO | $0.1499 0.11 USD |
-3.23
|
$8.27M 6.14M USD | $62.5K 46.38K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.27M 6.14M USD | 0 | -$0.03 -0.02 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05 0.04 USD |
0
|
$7.81M 5.79M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.81M 5.79M USD | 0 | -$0.04 -0.02 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.07 0.05 USD |
0
|
$7.39M 5.48M USD | $87K 64.56K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.39M 5.48M USD | 0 | -$0.01 -0.007 USD | |
| Cymat Technologies Ltd. CYM.V | $0.11 0.08 USD |
0
|
$7.23M 5.36M USD | $41K 30.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.23M 5.36M USD | 0 | -$0.04 -0.02 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05999 0.04 USD |
0
|
$7.09M 5.26M USD | $9.5K 7.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.09M 5.26M USD | 0 | -$0.34 -0.2 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.1499 0.11 USD |
-3.23
|
$5.92M 4.4M USD | $32.56K 24.16K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $5.92M 4.4M USD | 0 | -$0.4 -0.2 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.05 0.04 USD |
+11.11
|
$5.7M 4.23M USD | $321K 238.2K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.7M 4.23M USD | 0 | -$0.04 -0.02 USD | |
| Earthworks Industries Inc. EWK.V | $0.05 0.03 USD |
0
|
$5.09M 3.78M USD | $15K 11.13K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.09M 3.78M USD | 0 | -$0.12 -0.08 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $6.02K 4.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| Braille Energy Systems Inc. BES.V | $0.05 0.03 USD |
-10
|
$4.47M 3.31M USD | $2.04K 1.51K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.47M 3.31M USD | 0 | -$0.03 -0.02 USD | |
| Eguana Technologies Inc. EGT.V | $0.1 0.07 USD |
-13.64
|
$4.29M 3.19M USD | $72.52K 53.82K USD | $0.1 0.07 USD | $0.11 0.08 USD | $4.29M 3.19M USD | 0 | -$0.39 -0.2 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $1K 744.29 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Minaean SP Construction Corp. MSP.V | $0.02 0.01 USD |
0
|
$1.23M 913.99K USD | $45K 33.39K USD | $0.02 0.01 USD | $0.04 0.03 USD | $1.23M 913.99K USD | 0 | $0 0 USD | |
| Reco International Group Inc. RGI.V | $0.02 0.01 USD |
-40
|
$744.53K 552.49K USD | $351K 260.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $744.53K 552.49K USD | 0 | -$0.01 -0.007 USD | |
| Water Ways Technologies Inc. WWT.V | $0.005 0.0037 USD |
0
|
$743.92K 552.04K USD | $346 256.75 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $743.92K 552.04K USD | 0 | -$0.04 -0.02 USD | |
| Pioneering Technology Corp. PTE.V | $0.01 0.0074 USD |
0
|
$560.42K 415.86K USD | $41K 30.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $560.42K 415.86K USD | 0 | -$0.02 -0.01 USD | |
| Wildpack Beverage Inc. CANS.V | $0.005 0.0037 USD |
0
|
$500.92K 371.71K USD | $83 61.59 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $500.92K 371.71K USD | 0 | -$0.73 -0.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}