للبلد: كندا القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (167)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
الصناعيون (167)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (18)
- خدمات الأعمال المتخصصة (10)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (7)
- خدمات الأمن والحماية (8)
- خدمات العمل والتوظيف (2)
- التكتلات (6)
- الهندسة والبناء (10)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- الآلات الصناعية المتخصصة (15)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (16)
- المعدات الكهربائية وقطع الغيار (16)
- المطارات والخدمات الجوية (1)
- شركات الطيران (5)
- السكك الحديدية (3)
- الشحن البحري (4)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (4)
- إدارة النفايات (16)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $236.22 175.29 USD |
-4.67
|
$106.4B 78.95B USD | $605.66K 449.43K USD | $235.85 175.01 USD | $247.65 183.77 USD | $106.4B 78.95B USD | 34.03 | $6.94 5.15 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $99.86 74.1 USD |
+0.65
|
$93.24B 69.19B USD | $2.5M 1.86M USD | $96.8 71.83 USD | $101.47 75.3 USD | $93.24B 69.19B USD | 25.09 | $3.98 2.95 USD | |
| Canadian National Railway Company CNR.TO | $137.37 101.94 USD |
-0.72
|
$86.18B 63.95B USD | $1.48M 1.1M USD | $135.5 100.55 USD | $141.58 105.06 USD | $86.18B 63.95B USD | 19.56 | $7.02 5.21 USD | |
| Waste Connections, Inc. WCN.TO | $266.45 197.72 USD |
-5.36
|
$69.44B 51.53B USD | $778.44K 577.65K USD | $266.05 197.43 USD | $284.73 211.28 USD | $69.44B 51.53B USD | 78.13 | $3.41 2.53 USD | |
| WSP Global Inc. WSP.TO | $229.59 170.37 USD |
-3.86
|
$29.96B 22.23B USD | $463.44K 343.9K USD | $227.4 168.74 USD | $234.27 173.84 USD | $29.96B 22.23B USD | 42.75 | $5.37 3.98 USD | |
| RB Global, Inc. RBA.TO | $130.81 97.07 USD |
-5.31
|
$24.22B 17.97B USD | $349.82K 259.59K USD | $130.2 96.62 USD | $137.29 101.88 USD | $24.22B 17.97B USD | 45.57 | $2.87 2.13 USD | |
| GFL Environmental Inc. GFL.TO | $63.67 47.25 USD |
-6.08
|
$24.19B 17.95B USD | $491.15K 364.46K USD | $62.99 46.74 USD | $67.46 50.06 USD | $24.19B 17.95B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $114.22 84.76 USD |
-4.19
|
$13.03B 9.67B USD | $397.4K 294.89K USD | $113.84 84.48 USD | $117.51 87.2 USD | $13.03B 9.67B USD | 36.03 | $3.17 2.35 USD | |
| Element Fleet Management Corp. EFN.TO | $28.47 21.13 USD |
-3.36
|
$11.46B 8.51B USD | $1.08M 805.05K USD | $28.13 20.87 USD | $29.43 21.84 USD | $11.46B 8.51B USD | 20.93 | $1.36 1.01 USD | |
| CAE Inc. CAE.TO | $30.56 22.68 USD |
-7.95
|
$9.77B 7.25B USD | $794.89K 589.85K USD | $30.54 22.66 USD | $32.51 24.12 USD | $9.77B 7.25B USD | 0 | -$0.74 -0.5 USD | |
| TFI International Inc. TFII.TO | $113.02 83.87 USD |
+5.84
|
$9.52B 7.07B USD | $682.64K 506.56K USD | $102.57 76.11 USD | $114.32 84.83 USD | $9.52B 7.07B USD | 15.94 | $7.09 5.26 USD | |
| Toromont Industries Ltd. TIH.TO | $111.7 82.89 USD |
+0.62
|
$9.06B 6.72B USD | $243K 180.32K USD | $108.42 80.45 USD | $112.11 83.19 USD | $9.06B 6.72B USD | 18.22 | $6.13 4.55 USD | |
| Bombardier Inc. BBD-B.TO | $76.1 56.47 USD |
-9.8
|
$7.49B 5.56B USD | $1.22M 903.75K USD | $74.26 55.11 USD | $83.54 61.99 USD | $7.49B 5.56B USD | 15.65 | $4.86 3.61 USD | |
| Bombardier Inc. BBD-A.TO | $76.28 56.6 USD |
-9.92
|
$7.48B 5.55B USD | $29.48K 21.87K USD | $74.69 55.42 USD | $83 61.59 USD | $7.48B 5.55B USD | 15.69 | $4.86 3.61 USD | |
| Bombardier Inc. BBD-PC.TO | $20.8 15.43 USD |
-4.15
|
$5.62B 4.17B USD | $19.5K 14.47K USD | $20.75 15.4 USD | $21.34 15.84 USD | $5.62B 4.17B USD | 0 | -$4.43 -3.2 USD | |
| Finning International Inc. FTT.TO | $36.25 26.9 USD |
-6.11
|
$4.91B 3.65B USD | $983.13K 729.54K USD | $35.27 26.17 USD | $37.81 28.06 USD | $4.91B 3.65B USD | 10.01 | $3.62 2.69 USD | |
| Air Canada AC.TO | $13.55 10.05 USD |
-3.15
|
$4.6B 3.42B USD | $4.97M 3.69M USD | $13.11 9.73 USD | $13.89 10.31 USD | $4.6B 3.42B USD | 2.87 | $4.72 3.5 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $13 9.65 USD |
-15.64
|
$3B 2.23B USD | $1.46M 1.08M USD | $12.93 9.59 USD | $15.03 11.15 USD | $3B 2.23B USD | 5.77 | $2.25 1.67 USD | |
| MDA Space Ltd. MDA.TO | $24.02 17.82 USD |
-8.11
|
$2.92B 2.17B USD | $541.92K 402.13K USD | $23.02 17.08 USD | $25.74 19.1 USD | $2.92B 2.17B USD | 38.12 | $0.63 0.47 USD | |
| Exchange Income Corporation EIF.TO | $47.67 35.37 USD |
-3.72
|
$2.45B 1.82B USD | $164.29K 121.92K USD | $47.61 35.33 USD | $49.3 36.58 USD | $2.45B 1.82B USD | 19.14 | $2.49 1.85 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $29.04 21.55 USD |
-9.31
|
$2.11B 1.57B USD | $56.49K 41.92K USD | $28.66 21.27 USD | $31.7 23.52 USD | $2.11B 1.57B USD | 0 | -$0.71 -0.5 USD | |
| Russel Metals Inc. RUS.TO | $36.56 27.13 USD |
-5.38
|
$2.08B 1.55B USD | $232.84K 172.78K USD | $36.53 27.11 USD | $38.24 28.38 USD | $2.08B 1.55B USD | 13.39 | $2.73 2.03 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $39.8 29.53 USD |
+0.66
|
$1.56B 1.16B USD | $49.77K 36.93K USD | $39 28.94 USD | $40.18 29.81 USD | $1.56B 1.16B USD | 25.18 | $1.58 1.17 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $23.84 17.69 USD |
-3.17
|
$1.47B 1.09B USD | $154.08K 114.34K USD | $23.64 17.54 USD | $24.49 18.17 USD | $1.47B 1.09B USD | 12.81 | $1.86 1.38 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $35.59 26.41 USD |
-4.99
|
$1.21B 898.06M USD | $104.8K 77.77K USD | $35.41 26.28 USD | $37.15 27.57 USD | $1.21B 898.06M USD | 17.88 | $1.99 1.48 USD | |
| Cargojet Inc. CJT.TO | $74.48 55.27 USD |
-6.02
|
$1.16B 862.35M USD | $144.03K 106.88K USD | $72.66 53.92 USD | $76.83 57.01 USD | $1.16B 862.35M USD | 11.14 | $6.68 4.96 USD | |
| Savaria Corporation SIS.TO | $15.7 11.65 USD |
-3.21
|
$1.12B 831.86M USD | $139.92K 103.83K USD | $15.45 11.46 USD | $15.91 11.81 USD | $1.12B 831.86M USD | 23.08 | $0.68 0.5 USD | |
| Mullen Group Ltd. MTL.TO | $12.19 9.05 USD |
0
|
$1.07B 792.46M USD | $362.72K 269.16K USD | $11.86 8.8 USD | $12.22 9.07 USD | $1.07B 792.46M USD | 9.91 | $1.23 0.91 USD | |
| Bird Construction Inc. BDT.TO | $18.98 14.08 USD |
-8.26
|
$1.05B 780.03M USD | $357.58K 265.35K USD | $18.8 13.95 USD | $21.25 15.77 USD | $1.05B 780.03M USD | 10.31 | $1.84 1.37 USD | |
| Aecon Group Inc. ARE.TO | $16.67 12.37 USD |
-2.8
|
$1.05B 777.27M USD | $382.89K 284.13K USD | $16.45 12.21 USD | $16.93 12.56 USD | $1.05B 777.27M USD | 0 | -$0.95 -0.7 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $73.73 54.71 USD |
-7.87
|
$877.75M 651.34M USD | $105.66K 78.41K USD | $72.17 53.55 USD | $76.96 57.11 USD | $877.75M 651.34M USD | 12.26 | $6.01 4.46 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.28 23.21 USD |
-1.17
|
$736.78M 546.74M USD | $9.13K 6.77K USD | $30.63 22.73 USD | $31.5 23.37 USD | $736.78M 546.74M USD | 23.00 | $1.36 1.01 USD | |
| Magellan Aerospace Corporation MAL.TO | $11.65 8.64 USD |
-5.97
|
$665.66M 493.96M USD | $16.76K 12.44K USD | $11.43 8.48 USD | $12.39 9.19 USD | $665.66M 493.96M USD | 18.79 | $0.62 0.46 USD | |
| Ag Growth International Inc. AFN.TO | $32.02 23.76 USD |
-5.93
|
$597.37M 443.28M USD | $238.01K 176.61K USD | $31.6 23.45 USD | $33.75 25.04 USD | $597.37M 443.28M USD | 0 | -$1.05 -0.7 USD | |
| Algoma Central Corporation ALC.TO | $14.7 10.91 USD |
-3.67
|
$596.35M 442.52M USD | $25.81K 19.15K USD | $14.7 10.91 USD | $15.2 11.28 USD | $596.35M 442.52M USD | 6.41 | $2.29 1.7 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $6.59 4.89 USD |
-1.79
|
$575.96M 427.4M USD | $370.44K 274.89K USD | $6.47 4.8 USD | $6.67 4.95 USD | $575.96M 427.4M USD | 10.62 | $0.62 0.46 USD | |
| Chorus Aviation Inc. CHR.TO | $18.7 13.88 USD |
-3.61
|
$503.77M 373.83M USD | $79.1K 58.7K USD | $18.38 13.64 USD | $19.2 14.25 USD | $503.77M 373.83M USD | 0 | -$4.49 -3.3 USD | |
| Black Diamond Group Limited BDI.TO | $8.25 6.12 USD |
-7.09
|
$503.22M 373.42M USD | $39.77K 29.51K USD | $8.25 6.12 USD | $8.73 6.48 USD | $503.22M 373.42M USD | 20.12 | $0.41 0.3 USD | |
| Calian Group Ltd. CGY.TO | $42.21 31.32 USD |
-0.47
|
$496.6M 368.51M USD | $46.68K 34.64K USD | $41.21 30.58 USD | $43 31.91 USD | $496.6M 368.51M USD | 108.23 | $0.39 0.29 USD | |
| Dexterra Group Inc. DXT.TO | $7.43 5.51 USD |
-2.88
|
$464.57M 344.74M USD | $22.48K 16.68K USD | $7.33 5.44 USD | $7.54 5.6 USD | $464.57M 344.74M USD | 12.81 | $0.58 0.43 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.54 1.14 USD |
-0.65
|
$461.48M 342.44M USD | $938.42K 696.37K USD | $1.44 1.07 USD | $1.57 1.16 USD | $461.48M 342.44M USD | 0 | -$1.54 -1.1 USD | |
| Diversified Royalty Corp. DIV.TO | $2.71 2.01 USD |
-3.21
|
$453.65M 336.64M USD | $702.68K 521.43K USD | $2.69 2 USD | $2.78 2.06 USD | $453.65M 336.64M USD | 16.93 | $0.16 0.12 USD | |
| Wajax Corporation WJX.TO | $16.67 12.37 USD |
-3.86
|
$363.34M 269.62M USD | $149.92K 111.25K USD | $16.4 12.17 USD | $17.02 12.63 USD | $363.34M 269.62M USD | 8.63 | $1.93 1.43 USD | |
| K-Bro Linen Inc. KBL.TO | $33.48 24.84 USD |
-2.67
|
$351.57M 260.89M USD | $15.05K 11.17K USD | $33.23 24.66 USD | $35.97 26.69 USD | $351.57M 260.89M USD | 18.91 | $1.77 1.31 USD | |
| Velan Inc. VLN.TO | $15 11.13 USD |
0
|
$323.78M 240.27M USD | $7.56K 5.61K USD | $14.89 11.05 USD | $15.24 11.31 USD | $323.78M 240.27M USD | 0 | -$3.17 -2.3 USD | |
| Zedcor Inc. ZDC.V | $2.77 2.06 USD |
-3.48
|
$287.02M 212.99M USD | $359.67K 266.89K USD | $2.62 1.94 USD | $2.9 2.15 USD | $287.02M 212.99M USD | 0 | $0 0 USD | |
| ADF Group Inc. DRX.TO | $6.95 5.16 USD |
-4.27
|
$207.62M 154.07M USD | $98.88K 73.38K USD | $6.75 5.01 USD | $7.26 5.39 USD | $207.62M 154.07M USD | 3.75 | $1.85 1.37 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $1.05 0.78 USD |
-2.78
|
$199.11M 147.75M USD | $77.59K 57.58K USD | $1.01 0.75 USD | $1.06 0.79 USD | $199.11M 147.75M USD | 10.49 | $0.1 0.07 USD | |
| Firan Technology Group Corporation FTG.TO | $7.18 5.33 USD |
-2.84
|
$180.75M 134.12M USD | $39.1K 29.01K USD | $7 5.19 USD | $7.36 5.46 USD | $180.75M 134.12M USD | 15.95 | $0.45 0.33 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $6.02 4.47 USD |
-13.26
|
$171.91M 127.57M USD | $25.04K 18.58K USD | $5.94 4.41 USD | $6.99 5.19 USD | $171.91M 127.57M USD | 0 | -$1.2 -0.8 USD | |
| Anaergia Inc. ANRG.TO | $0.9799 0.73 USD |
+13.95
|
$165.87M 123.09M USD | $212.29K 157.53K USD | $0.75 0.56 USD | $1.01 0.75 USD | $165.87M 123.09M USD | 0 | -$0.44 -0.3 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $0.9899 0.73 USD |
-3.88
|
$136.18M 101.05M USD | $346.21K 256.91K USD | $0.93 0.69 USD | $0.9899 0.73 USD | $136.18M 101.05M USD | 12.37 | $0.08 0.06 USD | |
| Decisive Dividend Corporation DE.V | $6.07 4.5 USD |
-1.94
|
$120.01M 89.06M USD | $37.17K 27.58K USD | $6.02 4.47 USD | $6.22 4.62 USD | $120.01M 89.06M USD | 60.70 | $0.1 0.07 USD | |
| DATA Communications Management Corp. DCM.TO | $1.73 1.28 USD |
-1.14
|
$95.68M 71M USD | $43.41K 32.22K USD | $1.7 1.26 USD | $1.81 1.34 USD | $95.68M 71M USD | 28.83 | $0.06 0.04 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $1.84 1.37 USD |
-3.16
|
$93.56M 69.42M USD | $458.05K 339.9K USD | $1.75 1.3 USD | $1.9 1.41 USD | $93.56M 69.42M USD | 0 | -$0.07 -0.05 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $8.1 6.01 USD |
+1.25
|
$91.81M 68.13M USD | $10.14K 7.52K USD | $7.65 5.68 USD | $8.11 6.02 USD | $91.81M 68.13M USD | 5.00 | $1.62 1.2 USD | |
| PyroGenesis Inc. PYR.TO | $0.4699 0.35 USD |
-3.12
|
$85.63M 63.54M USD | $97.69K 72.49K USD | $0.4299 0.32 USD | $0.4799 0.36 USD | $85.63M 63.54M USD | 0 | -$0.16 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.16 0.12 USD |
-11.43
|
$73.47M 54.52M USD | $707.44K 524.97K USD | $0.16 0.12 USD | $0.17 0.13 USD | $73.47M 54.52M USD | 0 | -$0.03 -0.02 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.88 0.65 USD |
-7.37
|
$62.06M 46.05M USD | $84.29K 62.55K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $62.06M 46.05M USD | 88.00 | $0.01 0.007 USD | |
| Exro Technologies Inc. EXRO.TO | $0.08999 0.06 USD |
0
|
$46.71M 34.66M USD | $170.22K 126.31K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $46.71M 34.66M USD | 0 | -$0.65 -0.4 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.45 0.33 USD |
-4.26
|
$42.17M 31.29M USD | $73.49K 54.54K USD | $0.44 0.33 USD | $0.46 0.34 USD | $42.17M 31.29M USD | 0 | $0 0 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.32 0.24 USD |
-5.88
|
$41.51M 30.8M USD | $348.31K 258.47K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $41.51M 30.8M USD | 0 | -$0.07 -0.05 USD | |
| BluMetric Environmental Inc. BLM.V | $1 0.74 USD |
-7.41
|
$36.92M 27.4M USD | $97.15K 72.09K USD | $0.9499 0.7 USD | $1.04 0.77 USD | $36.92M 27.4M USD | 0 | $0 0 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.7099 0.53 USD |
-5.33
|
$34.74M 25.78M USD | $82.13K 60.94K USD | $0.6899 0.51 USD | $0.78 0.58 USD | $34.74M 25.78M USD | 0 | -$0.86 -0.6 USD | |
| BioRem Inc. BRM.V | $2.16 1.6 USD |
-6.09
|
$34.13M 25.32M USD | $43.42K 32.22K USD | $2.16 1.6 USD | $2.3 1.71 USD | $34.13M 25.32M USD | 7.20 | $0.3 0.22 USD | |
| Ecolomondo Corporation ECM.V | $0.1499 0.11 USD |
-3.33
|
$31.54M 23.4M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $31.54M 23.4M USD | 0 | -$0.04 -0.02 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.23 0.17 USD |
0
|
$25.77M 19.12M USD | $500 371.03 USD | $0.23 0.17 USD | $0.23 0.17 USD | $25.77M 19.12M USD | 0 | -$0.05 -0.03 USD | |
| EnWave Corporation ENW.V | $0.23 0.17 USD |
-8
|
$25.55M 18.96M USD | $120.6K 89.49K USD | $0.22 0.16 USD | $0.25 0.19 USD | $25.55M 18.96M USD | 0 | -$0.01 -0.007 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.8599 0.64 USD |
0
|
$25.42M 18.86M USD | $2.17K 1.61K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $25.42M 18.86M USD | 28.66 | $0.03 0.02 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
-1.75
|
$24.13M 17.91M USD | $10K 7.42K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.13M 17.91M USD | 0 | $0 0 USD | |
| Avante Corp. XX.V | $0.9 0.67 USD |
-8.16
|
$23.98M 17.79M USD | $900 667.85 USD | $0.9 0.67 USD | $0.9 0.67 USD | $23.98M 17.79M USD | 0 | -$0.15 -0.1 USD | |
| Thermal Energy International Inc. TMG.V | $0.1199 0.09 USD |
+4.35
|
$20.77M 15.42M USD | $167.33K 124.17K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $20.77M 15.42M USD | 0 | $0 0 USD | |
| CHAR Technologies Ltd. YES.V | $0.17 0.13 USD |
0
|
$20.18M 14.97M USD | $25K 18.55K USD | $0.17 0.13 USD | $0.17 0.13 USD | $20.18M 14.97M USD | 0 | -$0.07 -0.05 USD | |
| Legend Power Systems Inc. LPS.V | $0.14 0.1 USD |
0
|
$19.86M 14.74M USD | $400 296.82 USD | $0.14 0.1 USD | $0.1499 0.11 USD | $19.86M 14.74M USD | 0 | -$0.03 -0.02 USD | |
| FuelPositive Corporation NHHH.V | $0.04 0.03 USD |
0
|
$19.19M 14.24M USD | $198.89K 147.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $19.19M 14.24M USD | 0 | -$0.04 -0.02 USD | |
| Titan Logix Corp. TLA.V | $0.65 0.48 USD |
0
|
$18.55M 13.76M USD | $11K 8.16K USD | $0.65 0.48 USD | $0.66 0.49 USD | $18.55M 13.76M USD | 16.25 | $0.04 0.03 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.8 0.59 USD |
0
|
$18.32M 13.6M USD | $3.02K 2.24K USD | $0.8 0.59 USD | $0.8 0.59 USD | $18.32M 13.6M USD | 0 | -$0.63 -0.4 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1 0.74 USD |
-0.99
|
$15.41M 11.44M USD | $25.9K 19.22K USD | $0.9599 0.71 USD | $1.05 0.78 USD | $15.41M 11.44M USD | 10.00 | $0.1 0.07 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
-5
|
$14.65M 10.87M USD | $94.58K 70.18K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $14.65M 10.87M USD | 0 | -$0.01 -0.007 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08999 0.07 USD |
0
|
$14.38M 10.67M USD | $39.5K 29.31K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $14.38M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05999 0.04 USD |
0
|
$10.62M 7.88M USD | $268.73K 199.41K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.62M 7.88M USD | 0 | -$0.01 -0.007 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.2399 0.17 USD |
-2.08
|
$9.28M 6.89M USD | $19.01K 14.11K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $9.28M 6.89M USD | 0 | -$0.4 -0.2 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.08 0.06 USD |
0
|
$9.09M 6.75M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.09M 6.75M USD | 0 | -$0.01 -0.007 USD | |
| Cleantek Industries Inc. CTEK.V | $0.3099 0.23 USD |
-15.07
|
$9.07M 6.73M USD | $13.05K 9.68K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $9.07M 6.73M USD | 0 | -$0.07 -0.05 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
0
|
$8.71M 6.46M USD | $2.7K 2K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.71M 6.46M USD | 0 | -$0.04 -0.02 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05999 0.04 USD |
-7.69
|
$7.73M 5.74M USD | $94.23K 69.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.73M 5.74M USD | 0 | -$0.26 -0.1 USD | |
| Cymat Technologies Ltd. CYM.V | $0.1199 0.09 USD |
0
|
$7.55M 5.61M USD | $107K 79.4K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.55M 5.61M USD | 0 | -$0.05 -0.03 USD | |
| Earthworks Industries Inc. EWK.V | $0.05999 0.04 USD |
-14.29
|
$6.79M 5.04M USD | $104.05K 77.21K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.79M 5.04M USD | 3.00 | $0.02 0.01 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.005 0.0037 USD |
0
|
$6.36M 4.72M USD | $13.09K 9.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $6.36M 4.72M USD | 0 | $0 0 USD | |
| Questor Technology Inc. QST.V | $0.23 0.17 USD |
-14.81
|
$6.31M 4.68M USD | $19.51K 14.47K USD | $0.22 0.16 USD | $0.26 0.19 USD | $6.31M 4.68M USD | 0 | -$0.11 -0.08 USD | |
| Braille Energy Systems Inc. BES.V | $0.05999 0.04 USD |
-8.33
|
$5.46M 4.05M USD | $78.96K 58.59K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.46M 4.05M USD | 0 | -$0.03 -0.02 USD | |
| Eguana Technologies Inc. EGT.V | $0.11 0.08 USD |
+10
|
$4.94M 3.66M USD | $14.96K 11.1K USD | $0.11 0.08 USD | $0.2 0.15 USD | $4.94M 3.66M USD | 0 | -$0.39 -0.2 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $12.33K 9.15K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.58M 3.4M USD | 0 | $0 0 USD | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $61.65K 45.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | $0 0 USD | |
| KWESST Micro Systems Inc. KWE.V | $0.33 0.24 USD |
-7.14
|
$3.62M 2.69M USD | $9K 6.68K USD | $0.2899 0.22 USD | $0.33 0.24 USD | $3.62M 2.69M USD | 0 | -$9.42 -6.9 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.02999 0.02 USD |
0
|
$3.42M 2.54M USD | $40K 29.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.42M 2.54M USD | 0 | -$0.04 -0.02 USD | |
| Regenera Insights Inc. DELT.CN | $0.02999 0.02 USD |
-37.5
|
$2.88M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 2.13M USD | 0 | -$0.03 -0.02 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.14 0.1 USD |
0
|
$2.21M 1.64M USD | $0 0 USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.21M 1.64M USD | 0 | -$0.06 -0.04 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $1 0.74 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Reco International Group Inc. RGI.V | $0.02 0.01 USD |
0
|
$744.54K 552.49K USD | $116K 86.08K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $744.54K 552.49K USD | 0 | -$0.01 -0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}