للبلد: كندا القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (167)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1964)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1954)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (133)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (996)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (358)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
الصناعيون (167)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (18)
- خدمات الأعمال المتخصصة (10)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (7)
- خدمات الأمن والحماية (8)
- خدمات العمل والتوظيف (2)
- التكتلات (6)
- الهندسة والبناء (10)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- الآلات الصناعية المتخصصة (15)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (16)
- المعدات الكهربائية وقطع الغيار (16)
- المطارات والخدمات الجوية (1)
- شركات الطيران (5)
- السكك الحديدية (3)
- الشحن البحري (4)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (4)
- إدارة النفايات (16)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian National Railway Company CNR.TO | $173.35 128.64 USD |
-0.08
|
$110.29B 81.84B USD | $569.91K 422.9K USD | $173 128.38 USD | $174.87 129.76 USD | $110.29B 81.84B USD | 20.58 | $8.42 6.25 USD | |
| Thomson Reuters Corporation TRI.TO | $240.37 178.37 USD |
+1.34
|
$108.29B 80.36B USD | $235.32K 174.62K USD | $237.01 175.88 USD | $240.49 178.46 USD | $108.29B 80.36B USD | 33.99 | $7.07 5.25 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $109.15 81 USD |
+0.17
|
$101.8B 75.55B USD | $991.46K 735.72K USD | $108.48 80.5 USD | $109.67 81.38 USD | $101.8B 75.55B USD | 26.11 | $4.18 3.1 USD | |
| Waste Connections, Inc. WCN.TO | $226.16 167.82 USD |
+0.08
|
$58.63B 43.51B USD | $199.25K 147.86K USD | $224.39 166.51 USD | $226.59 168.14 USD | $58.63B 43.51B USD | 53.71 | $4.21 3.12 USD | |
| WSP Global Inc. WSP.TO | $208.62 154.81 USD |
+0.78
|
$26.01B 19.3B USD | $190.15K 141.1K USD | $207.43 153.93 USD | $209.85 155.72 USD | $26.01B 19.3B USD | 46.25 | $4.51 3.35 USD | |
| RB Global, Inc. RBA.TO | $104.08 77.23 USD |
+1.2
|
$19.12B 14.19B USD | $59.65K 44.26K USD | $102.94 76.39 USD | $104.29 77.39 USD | $19.12B 14.19B USD | 41.13 | $2.53 1.88 USD | |
| GFL Environmental Inc. GFL.TO | $42.46 31.51 USD |
-1.12
|
$16.06B 11.92B USD | $171.72K 127.42K USD | $42.37 31.44 USD | $43.03 31.93 USD | $16.06B 11.92B USD | 0 | $0 0 USD | |
| TFI International Inc. TFII.TO | $182.3 135.28 USD |
+0.51
|
$15.41B 11.44B USD | $81.88K 60.76K USD | $180.06 133.62 USD | $182.81 135.66 USD | $15.41B 11.44B USD | 23.70 | $7.69 5.71 USD | |
| Stantec Inc. STN.TO | $111.53 82.76 USD |
+2.16
|
$12.72B 9.44B USD | $240.52K 178.48K USD | $109.29 81.1 USD | $111.82 82.98 USD | $12.72B 9.44B USD | 36.09 | $3.09 2.29 USD | |
| Toromont Industries Ltd. TIH.TO | $121.66 90.28 USD |
+0.18
|
$10B 7.42B USD | $99.07K 73.51K USD | $121.04 89.82 USD | $121.96 90.5 USD | $10B 7.42B USD | 19.52 | $6.23 4.62 USD | |
| Element Fleet Management Corp. EFN.TO | $24.26 18 USD |
-0.21
|
$9.43B 7B USD | $361.92K 268.56K USD | $24.09 17.88 USD | $24.52 18.2 USD | $9.43B 7B USD | 20.04 | $1.21 0.9 USD | |
| Bombardier Inc. BBD-PD.TO | $18.48 13.71 USD |
-1.18
|
$8.88B 6.59B USD | $200 148.41 USD | $18.48 13.71 USD | $18.48 13.71 USD | $8.88B 6.59B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-A.TO | $89.23 66.21 USD |
+5.82
|
$8.69B 6.45B USD | $19.53K 14.49K USD | $84 62.33 USD | $89.23 66.21 USD | $8.69B 6.45B USD | 23.79 | $3.75 2.78 USD | |
| Bombardier Inc. BBD-B.TO | $88.98 66.03 USD |
+5.59
|
$8.69B 6.45B USD | $563.59K 418.22K USD | $84.38 62.62 USD | $89.32 66.28 USD | $8.69B 6.45B USD | 23.72 | $3.75 2.78 USD | |
| CAE Inc. CAE.TO | $25.47 18.9 USD |
-1.28
|
$8.11B 6.02B USD | $525.69K 390.09K USD | $25.25 18.74 USD | $25.98 19.28 USD | $8.11B 6.02B USD | 0 | -$1.02 -0.7 USD | |
| Air Canada AC.TO | $18.4 13.65 USD |
-0.05
|
$6.6B 4.89B USD | $1.59M 1.18M USD | $18.34 13.61 USD | $18.54 13.76 USD | $6.6B 4.89B USD | 3.18 | $5.77 4.28 USD | |
| Finning International Inc. FTT.TO | $43.03 31.93 USD |
+1.06
|
$6.12B 4.54B USD | $391.49K 290.51K USD | $42.7 31.69 USD | $43.3 32.13 USD | $6.12B 4.54B USD | 12.32 | $3.49 2.59 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25.26 18.74 USD |
0
|
$5.33B 3.95B USD | $6.6K 4.9K USD | $25.25 18.74 USD | $25.26 18.74 USD | $5.33B 3.95B USD | 33.10 | $0.76 0.57 USD | |
| Secure Energy Services Inc. SES.TO | $11.4 8.46 USD |
+1.42
|
$3B 2.23B USD | $606.53K 450.08K USD | $11.28 8.37 USD | $11.49 8.53 USD | $3B 2.23B USD | 5.87 | $1.94 1.44 USD | |
| Russel Metals Inc. RUS.TO | $38.9 28.87 USD |
+1.62
|
$2.34B 1.73B USD | $153.67K 114.03K USD | $38.43 28.52 USD | $39.16 29.06 USD | $2.34B 1.73B USD | 9.82 | $3.96 2.94 USD | |
| Exchange Income Corporation EIF.TO | $45.76 33.96 USD |
+0.02
|
$2.16B 1.61B USD | $44.93K 33.34K USD | $45.65 33.88 USD | $46.22 34.3 USD | $2.16B 1.61B USD | 17.73 | $2.58 1.91 USD | |
| Cargojet Inc. CJT.TO | $116.91 86.75 USD |
-0.7
|
$1.93B 1.43B USD | $36.22K 26.87K USD | $116.43 86.4 USD | $118.73 88.1 USD | $1.93B 1.43B USD | 49.96 | $2.34 1.74 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $25.84 19.17 USD |
+1.21
|
$1.92B 1.42B USD | $203.6K 151.08K USD | $25.13 18.65 USD | $26 19.29 USD | $1.92B 1.42B USD | 2.95 | $8.73 6.48 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $38.4 28.5 USD |
+0.66
|
$1.59B 1.18B USD | $28.63K 21.25K USD | $38 28.2 USD | $38.53 28.59 USD | $1.59B 1.18B USD | 25.43 | $1.51 1.12 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $129.16 95.84 USD |
+5.26
|
$1.54B 1.14B USD | $87.28K 64.77K USD | $122.44 90.86 USD | $130.6 96.91 USD | $1.54B 1.14B USD | 27.59 | $4.68 3.47 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $23.21 17.22 USD |
+1.53
|
$1.45B 1.08B USD | $68.52K 50.85K USD | $22.99 17.06 USD | $23.29 17.28 USD | $1.45B 1.08B USD | 14.78 | $1.57 1.17 USD | |
| MDA Space Ltd. MDA.TO | $12.04 8.93 USD |
-1.39
|
$1.44B 1.07B USD | $175.99K 130.6K USD | $12.02 8.92 USD | $12.25 9.09 USD | $1.44B 1.07B USD | 31.68 | $0.38 0.28 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $41.83 31.04 USD |
+0.75
|
$1.44B 1.07B USD | $22.24K 16.5K USD | $41.27 30.62 USD | $41.95 31.13 USD | $1.44B 1.07B USD | 25.98 | $1.61 1.19 USD | |
| Savaria Corporation SIS.TO | $17.73 13.16 USD |
+2.01
|
$1.26B 933.48M USD | $76.68K 56.9K USD | $17.34 12.87 USD | $17.89 13.28 USD | $1.26B 933.48M USD | 27.70 | $0.64 0.47 USD | |
| Ballard Power Systems Inc. BLDP.TO | $4.2 3.12 USD |
+1.69
|
$1.26B 933.09M USD | $366.53K 271.99K USD | $4.1 3.04 USD | $4.26 3.16 USD | $1.26B 933.09M USD | 0 | -$0.7 -0.5 USD | |
| Bird Construction Inc. BDT.TO | $21.39 15.87 USD |
+4.24
|
$1.15B 855.41M USD | $123.55K 91.68K USD | $20.71 15.37 USD | $21.55 15.99 USD | $1.15B 855.41M USD | 15.06 | $1.42 1.05 USD | |
| Mullen Group Ltd. MTL.TO | $13 9.65 USD |
-0.15
|
$1.14B 849.47M USD | $128.52K 95.37K USD | $12.94 9.6 USD | $13.1 9.72 USD | $1.14B 849.47M USD | 9.48 | $1.37 1.02 USD | |
| Aecon Group Inc. ARE.TO | $16.93 12.56 USD |
+0.65
|
$1.05B 782.26M USD | $148.38K 110.11K USD | $16.84 12.5 USD | $17.07 12.67 USD | $1.05B 782.26M USD | 7.87 | $2.15 1.6 USD | |
| Ag Growth International Inc. AFN.TO | $46.48 34.49 USD |
+0.32
|
$886.04M 657.5M USD | $82.31K 61.08K USD | $46.06 34.18 USD | $46.8 34.73 USD | $886.04M 657.5M USD | 17.08 | $2.72 2.02 USD | |
| Héroux-Devtek Inc. HRX.TO | $23.1 17.14 USD |
+0.43
|
$777.4M 576.88M USD | $32.97K 24.47K USD | $22.83 16.94 USD | $23.49 17.43 USD | $777.4M 576.88M USD | 33.00 | $0.7 0.52 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $32 23.75 USD |
+0.03
|
$751.24M 557.46M USD | $15.92K 11.81K USD | $30.9 22.93 USD | $32.5 24.12 USD | $751.24M 557.46M USD | 48.48 | $0.66 0.49 USD | |
| Calian Group Ltd. CGY.TO | $56.38 41.84 USD |
-2.05
|
$668.38M 495.98M USD | $5.59K 4.15K USD | $56.31 41.79 USD | $57.55 42.71 USD | $668.38M 495.98M USD | 33.16 | $1.7 1.26 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $7.26 5.39 USD |
+0.28
|
$632.63M 469.45M USD | $188.56K 139.93K USD | $7.23 5.37 USD | $7.31 5.42 USD | $632.63M 469.45M USD | 8.44 | $0.86 0.64 USD | |
| Algoma Central Corporation ALC.TO | $14.38 10.67 USD |
+0.14
|
$568.34M 421.74M USD | $26.56K 19.71K USD | $14.34 10.64 USD | $14.45 10.72 USD | $568.34M 421.74M USD | 6.94 | $2.07 1.54 USD | |
| ADF Group Inc. DRX.TO | $17.36 12.88 USD |
+4.64
|
$566.63M 420.48M USD | $103.82K 77.04K USD | $16.55 12.28 USD | $17.48 12.97 USD | $566.63M 420.48M USD | 15.09 | $1.15 0.85 USD | |
| Wajax Corporation WJX.TO | $25.89 19.21 USD |
-0.04
|
$561.75M 416.85M USD | $41.36K 30.69K USD | $25.79 19.14 USD | $26.17 19.42 USD | $561.75M 416.85M USD | 7.37 | $3.51 2.6 USD | |
| Black Diamond Group Limited BDI.TO | $7.9 5.86 USD |
-0.13
|
$484.8M 359.75M USD | $13.59K 10.09K USD | $7.9 5.86 USD | $7.99 5.93 USD | $484.8M 359.75M USD | 17.95 | $0.44 0.33 USD | |
| Magellan Aerospace Corporation MAL.TO | $8.25 6.12 USD |
+0.73
|
$471.6M 349.96M USD | $11.05K 8.2K USD | $8.18 6.07 USD | $8.29 6.15 USD | $471.6M 349.96M USD | 41.25 | $0.2 0.15 USD | |
| Diversified Royalty Corp. DIV.TO | $2.77 2.06 USD |
+0.73
|
$456.61M 338.83M USD | $87.89K 65.22K USD | $2.75 2.04 USD | $2.78 2.06 USD | $456.61M 338.83M USD | 12.59 | $0.22 0.16 USD | |
| Chorus Aviation Inc. CHR.TO | $2.2 1.63 USD |
-0.45
|
$423.55M 314.3M USD | $190.04K 141.02K USD | $2.18 1.62 USD | $2.23 1.65 USD | $423.55M 314.3M USD | 10.00 | $0.22 0.16 USD | |
| Dexterra Group Inc. DXT.TO | $5.49 4.07 USD |
+1.67
|
$352.17M 261.33M USD | $22.83K 16.94K USD | $5.44 4.04 USD | $5.59 4.15 USD | $352.17M 261.33M USD | 13.39 | $0.41 0.3 USD | |
| K-Bro Linen Inc. KBL.TO | $33.16 24.61 USD |
-0.09
|
$346.77M 257.32M USD | $14.68K 10.89K USD | $32.68 24.25 USD | $33.66 24.98 USD | $346.77M 257.32M USD | 20.46 | $1.62 1.2 USD | |
| The Lion Electric Company LEV.TO | $1.42 1.05 USD |
+3.65
|
$321.23M 238.37M USD | $434.51K 322.43K USD | $1.39 1.03 USD | $1.46 1.08 USD | $321.23M 238.37M USD | 0 | -$0.67 -0.4 USD | |
| Exro Technologies Inc. EXRO.TO | $0.7199 0.53 USD |
-1.37
|
$250.69M 186.02M USD | $126.26K 93.69K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $250.69M 186.02M USD | 0 | -$0.34 -0.2 USD | |
| DATA Communications Management Corp. DCM.TO | $2.78 2.06 USD |
+0.36
|
$153.57M 113.96M USD | $35.35K 26.23K USD | $2.71 2.01 USD | $2.8 2.08 USD | $153.57M 113.96M USD | 0 | -$0.23 -0.1 USD | |
| Decisive Dividend Corporation DE.V | $7.1 5.26 USD |
-0.07
|
$136.62M 101.38M USD | $67.62K 50.18K USD | $6.91 5.13 USD | $7.15 5.31 USD | $136.62M 101.38M USD | 20.86 | $0.34 0.25 USD | |
| Tornado Global Hydrovacs Ltd. TGH.V | $0.9399 0.7 USD |
+3.3
|
$128.39M 95.27M USD | $103.42K 76.74K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $128.39M 95.27M USD | 18.80 | $0.05 0.04 USD | |
| Firan Technology Group Corporation FTG.TO | $5.32 3.95 USD |
+2.7
|
$127.01M 94.25M USD | $8.84K 6.56K USD | $5.15 3.82 USD | $5.39 4 USD | $127.01M 94.25M USD | 15.20 | $0.35 0.26 USD | |
| Velan Inc. VLN.TO | $5.77 4.28 USD |
-1.7
|
$124.55M 92.42M USD | $300 222.62 USD | $5.77 4.28 USD | $5.77 4.28 USD | $124.55M 92.42M USD | 0 | -$1.25 -0.9 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $10.4 7.72 USD |
+0.97
|
$117.88M 87.47M USD | $7.94K 5.89K USD | $10.24 7.6 USD | $10.49 7.78 USD | $117.88M 87.47M USD | 6.19 | $1.68 1.25 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.5999 0.45 USD |
-4.76
|
$115.13M 85.43M USD | $83.62K 62.05K USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $115.13M 85.43M USD | 0 | -$0.03 -0.02 USD | |
| Zedcor Inc. ZDC.V | $1.2 0.89 USD |
-4
|
$111.09M 82.44M USD | $36.81K 27.32K USD | $1.2 0.89 USD | $1.24 0.92 USD | $111.09M 82.44M USD | 40.00 | $0.03 0.02 USD | |
| PyroGenesis Canada Inc. PYR.TO | $0.6099 0.45 USD |
-3.17
|
$109.12M 80.97M USD | $28.22K 20.94K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $109.12M 80.97M USD | 0 | -$0.17 -0.1 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $1.36 1.01 USD |
+2.26
|
$95.9M 71.17M USD | $23.91K 17.74K USD | $1.33 0.99 USD | $1.37 1.02 USD | $95.9M 71.17M USD | 0 | -$0.11 -0.08 USD | |
| Atlas Engineered Products Ltd. AEP.V | $1.46 1.08 USD |
+3.55
|
$86.79M 64.41M USD | $42.78K 31.75K USD | $1.4 1.04 USD | $1.46 1.08 USD | $86.79M 64.41M USD | 20.85 | $0.07 0.05 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $1.56 1.16 USD |
-0.64
|
$81.37M 60.38M USD | $18.5K 13.73K USD | $1.55 1.15 USD | $1.58 1.17 USD | $81.37M 60.38M USD | 0 | -$0.04 -0.02 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.68 0.5 USD |
-1.45
|
$63.01M 46.75M USD | $31.51K 23.38K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $63.01M 46.75M USD | 13.59 | $0.05 0.04 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
0
|
$62.48M 46.36M USD | $52.84K 39.21K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $62.48M 46.36M USD | 0 | -$0.02 -0.01 USD | |
| RediShred Capital Corp. KUT.V | $2.85 2.11 USD |
-4.68
|
$52.16M 38.71M USD | $1.6K 1.19K USD | $2.85 2.11 USD | $2.87 2.13 USD | $52.16M 38.71M USD | 0 | -$0.03 -0.02 USD | |
| SSC Security Services Corp. SECU.V | $2.72 2.02 USD |
+2.64
|
$51.5M 38.21M USD | $13.58K 10.08K USD | $2.65 1.97 USD | $2.72 2.02 USD | $51.5M 38.21M USD | 0 | $0 0 USD | |
| Thermal Energy International Inc. TMG.V | $0.27 0.2 USD |
+12.5
|
$46.6M 34.58M USD | $1.04M 774.43K USD | $0.25 0.18 USD | $0.28 0.21 USD | $46.6M 34.58M USD | 27.00 | $0.01 0.007 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.3599 0.26 USD |
0
|
$39.77M 29.51M USD | $515 382.16 USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $39.77M 29.51M USD | 17.75 | $0.02 0.01 USD | |
| Anaergia Inc. ANRG.TO | $0.2999 0.22 USD |
0
|
$38.54M 28.6M USD | $5K 3.71K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $38.54M 28.6M USD | 0 | -$2.98 -2.2 USD | |
| CHAR Technologies Ltd. YES.V | $0.3499 0.26 USD |
0
|
$35.39M 26.26M USD | $8K 5.94K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $35.39M 26.26M USD | 0 | -$0.09 -0.06 USD | |
| FuelPositive Corporation NHHH.V | $0.07 0.05 USD |
-7.14
|
$34.93M 25.92M USD | $14.17K 10.51K USD | $0.07 0.05 USD | $0.07 0.05 USD | $34.93M 25.92M USD | 0 | -$0.04 -0.02 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.2899 0.22 USD |
-1.69
|
$32.86M 24.38M USD | $5.04K 3.74K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $32.86M 24.38M USD | 0 | -$0.1 -0.07 USD | |
| Volatus Aerospace Corp. VOL.V | $0.26 0.19 USD |
-5.56
|
$32.05M 23.78M USD | $261.82K 194.28K USD | $0.25 0.19 USD | $0.28 0.21 USD | $32.05M 23.78M USD | 0 | -$0.08 -0.05 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.19 0.14 USD |
+5.56
|
$29.83M 22.14M USD | $12.5K 9.28K USD | $0.19 0.14 USD | $0.2 0.15 USD | $29.83M 22.14M USD | 0 | -$0.03 -0.02 USD | |
| BioRem Inc. BRM.V | $1.89 1.4 USD |
-0.53
|
$29.67M 22.02M USD | $2.9K 2.15K USD | $1.87 1.39 USD | $1.92 1.42 USD | $29.67M 22.02M USD | 14.53 | $0.13 0.1 USD | |
| Ecolomondo Corporation ECM.V | $0.1499 0.11 USD |
0
|
$28.31M 21.01M USD | $20.8K 15.43K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $28.31M 21.01M USD | 0 | -$0.03 -0.02 USD | |
| EnWave Corporation ENW.V | $0.25 0.19 USD |
-5.66
|
$27.71M 20.56M USD | $300.08K 222.68K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $27.71M 20.56M USD | 0 | -$0.01 -0.007 USD | |
| Draganfly Inc. DPRO.CN | $0.38 0.28 USD |
+4.17
|
$26.76M 19.86M USD | $30.3K 22.48K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $26.76M 19.86M USD | 0 | -$0.56 -0.4 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.17 0.12 USD |
+3.13
|
$26.64M 19.77M USD | $50.9K 37.77K USD | $0.16 0.12 USD | $0.17 0.12 USD | $26.64M 19.77M USD | 0 | -$0.1 -0.07 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.2099 0.16 USD |
+5
|
$26.61M 19.75M USD | $137K 101.66K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $26.61M 19.75M USD | 0 | -$0.07 -0.05 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
-5.08
|
$24.19M 17.95M USD | $58.7K 43.56K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $24.19M 17.95M USD | 0 | $0 0 USD | |
| Legend Power Systems Inc. LPS.V | $0.1799 0.13 USD |
+5.88
|
$23.7M 17.59M USD | $444.49K 329.84K USD | $0.13 0.1 USD | $0.2099 0.15 USD | $23.7M 17.59M USD | 0 | -$0.03 -0.02 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.8 0.59 USD |
0
|
$23.65M 17.55M USD | $500 371.03 USD | $0.8 0.59 USD | $0.8 0.59 USD | $23.65M 17.55M USD | 0 | -$0.09 -0.06 USD | |
| Avante Corp. XX.V | $0.75 0.56 USD |
-3.85
|
$19.98M 14.83M USD | $19K 14.1K USD | $0.75 0.56 USD | $0.79 0.59 USD | $19.98M 14.83M USD | 0 | -$0.11 -0.08 USD | |
| Earthworks Industries Inc. EWK.V | $0.1799 0.13 USD |
-2.7
|
$19.85M 14.73M USD | $19.7K 14.62K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.85M 14.73M USD | 0 | -$0.01 -0.007 USD | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.46 0.34 USD |
0
|
$17.94M 13.31M USD | $500 371.03 USD | $0.46 0.34 USD | $0.46 0.34 USD | $17.94M 13.31M USD | 0 | -$0.1 -0.07 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.1 0.82 USD |
+6.8
|
$16.95M 12.58M USD | $86.99K 64.55K USD | $1.02 0.76 USD | $1.1 0.82 USD | $16.95M 12.58M USD | 110.00 | $0.01 0.007 USD | |
| Questor Technology Inc. QST.V | $0.5699 0.42 USD |
+11.76
|
$15.9M 11.8M USD | $57.5K 42.67K USD | $0.52 0.39 USD | $0.5799 0.43 USD | $15.9M 11.8M USD | 0 | -$0.17 -0.1 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.1 0.07 USD |
0
|
$14.75M 10.95M USD | $15K 11.13K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.75M 10.95M USD | 0 | -$0.02 -0.01 USD | |
| Titan Logix Corp. TLA.V | $0.4799 0.35 USD |
+1.06
|
$13.55M 10.06M USD | $2.5K 1.86K USD | $0.4799 0.35 USD | $0.4799 0.35 USD | $13.55M 10.06M USD | 0 | -$0.03 -0.02 USD | |
| BacTech Environmental Corporation BAC.CN | $0.07 0.05 USD |
0
|
$12.55M 9.31M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.55M 9.31M USD | 0 | -$0.01 -0.007 USD | |
| Cymat Technologies Ltd. CYM.V | $0.19 0.14 USD |
+2.7
|
$12.48M 9.26M USD | $2.5K 1.86K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $12.48M 9.26M USD | 0 | -$0.08 -0.05 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08 0.06 USD |
0
|
$12.33M 9.15M USD | $40K 29.68K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $12.33M 9.15M USD | 0 | -$0.19 -0.1 USD | |
| BluMetric Environmental Inc. BLM.V | $0.4 0.3 USD |
+1.27
|
$11.77M 8.74M USD | $34K 25.23K USD | $0.39 0.29 USD | $0.4 0.3 USD | $11.77M 8.74M USD | 40.00 | $0.01 0.007 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.07 0.05 USD |
+16.67
|
$11.04M 8.19M USD | $93.39K 69.3K USD | $0.05 0.03 USD | $0.07 0.05 USD | $11.04M 8.19M USD | 0 | -$0.19 -0.1 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
0
|
$10.88M 8.07M USD | $26.1K 19.37K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $10.88M 8.07M USD | 0 | -$0.01 -0.007 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.1 0.07 USD |
0
|
$10.14M 7.52M USD | $82K 60.85K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $10.14M 7.52M USD | 0 | -$0.03 -0.02 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.1 0.07 USD |
+11.11
|
$9.74M 7.22M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.74M 7.22M USD | 0 | -$0.02 -0.01 USD | |
| Braille Energy Systems Inc. BES.V | $0.1 0.07 USD |
-9.09
|
$9.17M 6.8M USD | $30.51K 22.64K USD | $0.1 0.07 USD | $0.11 0.08 USD | $9.17M 6.8M USD | 0 | -$0.03 -0.02 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
+6.9
|
$8.44M 6.26M USD | $1K 742.06 USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.44M 6.26M USD | 0 | -$0.05 -0.03 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.2099 0.15 USD |
-16.33
|
$7.51M 5.57M USD | $29.62K 21.98K USD | $0.2099 0.15 USD | $0.25 0.18 USD | $7.51M 5.57M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}