للبلد: كندا القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (167)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
الصناعيون (167)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (18)
- خدمات الأعمال المتخصصة (10)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (7)
- خدمات الأمن والحماية (8)
- خدمات العمل والتوظيف (2)
- التكتلات (6)
- الهندسة والبناء (10)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- الآلات الصناعية المتخصصة (15)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (16)
- المعدات الكهربائية وقطع الغيار (16)
- المطارات والخدمات الجوية (1)
- شركات الطيران (5)
- السكك الحديدية (3)
- الشحن البحري (4)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (4)
- إدارة النفايات (16)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $271.86 201.47 USD |
-0.21
|
$122.3B 90.76B USD | $51.86K 38.48K USD | $270.91 201.03 USD | $272.58 202.27 USD | $122.3B 90.76B USD | 41.89 | $6.48 4.81 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $109.95 81.64 USD |
-0.3
|
$102.37B 75.96B USD | $65.28K 48.44K USD | $109.55 81.29 USD | $110.23 81.8 USD | $102.37B 75.96B USD | 26.70 | $4.12 3.06 USD | |
| Canadian National Railway Company CNR.TO | $144.2 107.01 USD |
-0.47
|
$90.49B 67.15B USD | $107.9K 80.07K USD | $144.03 106.88 USD | $145.07 107.65 USD | $90.49B 67.15B USD | 20.19 | $7.14 5.3 USD | |
| Waste Connections, Inc. WCN.TO | $244.68 181.7 USD |
+0.15
|
$63.6B 47.2B USD | $46.42K 34.44K USD | $244.67 181.56 USD | $246.29 182.76 USD | $63.6B 47.2B USD | 73.75 | $3.32 2.46 USD | |
| WSP Global Inc. WSP.TO | $277.04 205.73 USD |
+0.52
|
$36.18B 26.85B USD | $38.99K 28.93K USD | $273.99 203.32 USD | $277.66 206.04 USD | $36.18B 26.85B USD | 50.77 | $5.46 4.05 USD | |
| RB Global, Inc. RBA.TO | $144.07 106.91 USD |
+0.22
|
$26.68B 19.8B USD | $24.2K 17.96K USD | $143.09 106.18 USD | $144.25 107.04 USD | $26.68B 19.8B USD | 52.01 | $2.77 2.06 USD | |
| GFL Environmental Inc. GFL.TO | $65.22 48.4 USD |
-0.35
|
$24.08B 17.87B USD | $54.66K 40.56K USD | $64.97 48.21 USD | $65.29 48.45 USD | $24.08B 17.87B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $149.19 110.71 USD |
+0.11
|
$17.02B 12.63B USD | $58.1K 43.12K USD | $148.27 110.03 USD | $149.43 110.89 USD | $17.02B 12.63B USD | 44.27 | $3.37 2.5 USD | |
| Bombardier Inc. BBD-A.TO | $149.98 111.29 USD |
+1.17
|
$14.67B 10.89B USD | $3.55K 2.64K USD | $146.69 108.85 USD | $149.98 111.29 USD | $14.67B 10.89B USD | 39.99 | $3.75 2.78 USD | |
| Bombardier Inc. BBD-B.TO | $149.07 110.62 USD |
+0.71
|
$14.61B 10.84B USD | $191.61K 142.18K USD | $145.13 107.7 USD | $149.63 111.03 USD | $14.61B 10.84B USD | 39.64 | $3.76 2.79 USD | |
| Element Fleet Management Corp. EFN.TO | $34.67 25.73 USD |
+1.02
|
$13.93B 10.34B USD | $242.81K 180.18K USD | $34.21 25.39 USD | $35 25.97 USD | $13.93B 10.34B USD | 26.26 | $1.32 0.98 USD | |
| CAE Inc. CAE.TO | $40.33 29.93 USD |
-0.37
|
$12.93B 9.59B USD | $67.59K 50.15K USD | $40.15 29.79 USD | $40.5 30.05 USD | $12.93B 9.59B USD | 31.75 | $1.27 0.94 USD | |
| TFI International Inc. TFII.TO | $127.65 94.72 USD |
+0.03
|
$10.72B 7.95B USD | $37.86K 28.1K USD | $127.11 94.32 USD | $128.12 95.07 USD | $10.72B 7.95B USD | 20.65 | $6.18 4.59 USD | |
| Toromont Industries Ltd. TIH.TO | $125.07 92.81 USD |
+0.56
|
$10.16B 7.54B USD | $17.32K 12.85K USD | $124.37 92.29 USD | $125.28 92.97 USD | $10.16B 7.54B USD | 20.74 | $6.03 4.47 USD | |
| Finning International Inc. FTT.TO | $59.98 44.51 USD |
-0.02
|
$8.07B 5.99B USD | $223.35K 165.74K USD | $58.96 43.75 USD | $60.27 44.72 USD | $8.07B 5.99B USD | 16.89 | $3.55 2.63 USD | |
| Air Canada AC.TO | $21.71 16.11 USD |
-0.98
|
$6.43B 4.77B USD | $853.36K 633.25K USD | $21.64 16.06 USD | $21.88 16.24 USD | $6.43B 4.77B USD | 4.78 | $4.54 3.37 USD | |
| MDA Space Ltd. MDA.TO | $37.12 27.55 USD |
+1.01
|
$4.55B 3.38B USD | $174.87K 129.77K USD | $36.65 27.2 USD | $37.4 27.75 USD | $4.55B 3.38B USD | 47.58 | $0.78 0.58 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.65 11.61 USD |
-0.82
|
$3.47B 2.57B USD | $89.08K 66.1K USD | $15.59 11.57 USD | $15.83 11.75 USD | $3.47B 2.57B USD | 16.64 | $0.94 0.7 USD | |
| Exchange Income Corporation EIF.TO | $65.27 48.43 USD |
+0.85
|
$3.35B 2.49B USD | $57.35K 42.56K USD | $64.56 47.91 USD | $65.31 48.46 USD | $3.35B 2.49B USD | 25.69 | $2.54 1.88 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $36.71 27.24 USD |
+0.16
|
$3.27B 2.43B USD | $13.86K 10.29K USD | $36.51 27.09 USD | $37.22 27.62 USD | $3.27B 2.43B USD | 0 | -$0.48 -0.3 USD | |
| Russel Metals Inc. RUS.TO | $44.5 33.02 USD |
-0.11
|
$2.52B 1.87B USD | $14.25K 10.57K USD | $44.35 32.91 USD | $44.85 33.28 USD | $2.52B 1.87B USD | 16.72 | $2.66 1.97 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $52.53 38.98 USD |
-0.3
|
$2.06B 1.53B USD | $4.64K 3.44K USD | $52.53 38.98 USD | $52.83 39.2 USD | $2.06B 1.53B USD | 30.18 | $1.74 1.29 USD | |
| Cargojet Inc. CJT.TO | $108.46 80.48 USD |
-0.5
|
$1.68B 1.25B USD | $39.07K 28.99K USD | $107.61 79.85 USD | $111.53 82.76 USD | $1.68B 1.25B USD | 14.06 | $7.71 5.72 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.12 20.12 USD |
+0.07
|
$1.68B 1.24B USD | $19.76K 14.66K USD | $26.98 20.02 USD | $27.25 20.22 USD | $1.68B 1.24B USD | 14.98 | $1.81 1.34 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $49.63 36.83 USD |
+0.83
|
$1.68B 1.24B USD | $25.82K 19.16K USD | $48.76 36.18 USD | $49.7 36.88 USD | $1.68B 1.24B USD | 25.32 | $1.96 1.45 USD | |
| Bird Construction Inc. BDT.TO | $29.33 21.76 USD |
+1.03
|
$1.62B 1.21B USD | $39.65K 29.42K USD | $28.71 21.3 USD | $29.46 21.86 USD | $1.62B 1.21B USD | 16.11 | $1.82 1.35 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $128.2 95.13 USD |
+1.83
|
$1.53B 1.13B USD | $20.33K 15.09K USD | $125.11 92.84 USD | $128.54 95.38 USD | $1.53B 1.13B USD | 17.00 | $7.54 5.6 USD | |
| Savaria Corporation SIS.TO | $19.75 14.65 USD |
-0.08
|
$1.41B 1.05B USD | $14.91K 11.06K USD | $19.73 14.64 USD | $19.9 14.77 USD | $1.41B 1.05B USD | 28.61 | $0.69 0.51 USD | |
| Aecon Group Inc. ARE.TO | $20.74 15.39 USD |
+1.07
|
$1.3B 968.3M USD | $75.86K 56.29K USD | $20.45 15.18 USD | $20.75 15.4 USD | $1.3B 968.3M USD | 0 | -$1.45 -1.07 USD | |
| Mullen Group Ltd. MTL.TO | $14.43 10.71 USD |
-0.07
|
$1.26B 936.6M USD | $26.58K 19.72K USD | $14.33 10.63 USD | $14.44 10.72 USD | $1.26B 936.6M USD | 12.22 | $1.18 0.88 USD | |
| Magellan Aerospace Corporation MAL.TO | $19.2 14.25 USD |
+1.32
|
$1.1B 814.09M USD | $8.97K 6.66K USD | $18.95 14.06 USD | $19.2 14.25 USD | $1.1B 814.09M USD | 27.42 | $0.7 0.52 USD | |
| Ag Growth International Inc. AFN.TO | $42.65 31.65 USD |
-0.16
|
$801.42M 594.7M USD | $3.28K 2.44K USD | $42.32 31.4 USD | $42.75 31.72 USD | $801.42M 594.7M USD | 0 | -$2.05 -1.5 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.81 6.54 USD |
+0.69
|
$770.39M 571.67M USD | $115.07K 85.39K USD | $8.73 6.48 USD | $8.86 6.57 USD | $770.39M 571.67M USD | 12.06 | $0.73 0.54 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $32.25 23.93 USD |
+0.59
|
$760.07M 564.02M USD | $387 287.18 USD | $32.21 23.9 USD | $32.6 24.19 USD | $760.07M 564.02M USD | 20.15 | $1.6 1.19 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.36 1.75 USD |
-0.21
|
$706.11M 523.97M USD | $85.74K 63.62K USD | $2.33 1.73 USD | $2.39 1.77 USD | $706.11M 523.97M USD | 0 | -$1.38 -1.02 USD | |
| Algoma Central Corporation ALC.TO | $16.12 11.96 USD |
0
|
$653.95M 485.27M USD | $7.18K 5.32K USD | $16.11 11.95 USD | $16.12 11.96 USD | $653.95M 485.27M USD | 7.46 | $2.16 1.6 USD | |
| Black Diamond Group Limited BDI.TO | $10.18 7.55 USD |
+0.69
|
$623.86M 462.94M USD | $7.8K 5.79K USD | $10.06 7.47 USD | $10.2 7.57 USD | $623.86M 462.94M USD | 21.20 | $0.48 0.36 USD | |
| Calian Group Ltd. CGY.TO | $50.35 37.36 USD |
+0.34
|
$588.61M 436.78M USD | $6.73K 4.99K USD | $49.69 36.87 USD | $50.68 37.61 USD | $588.61M 436.78M USD | 0 | $0 0 USD | |
| Chorus Aviation Inc. CHR.TO | $22.53 16.72 USD |
+1.26
|
$585.61M 434.56M USD | $12.7K 9.43K USD | $22.23 16.5 USD | $22.53 16.72 USD | $585.61M 434.56M USD | 0 | -$3.67 -2.7 USD | |
| Dexterra Group Inc. DXT.TO | $9.37 6.95 USD |
+2.07
|
$583.78M 433.2M USD | $17.12K 12.7K USD | $9.22 6.84 USD | $9.37 6.95 USD | $583.78M 433.2M USD | 14.41 | $0.65 0.48 USD | |
| Diversified Royalty Corp. DIV.TO | $3.24 2.4 USD |
+0.62
|
$548.19M 406.79M USD | $306.2K 227.22K USD | $3.21 2.38 USD | $3.27 2.43 USD | $548.19M 406.79M USD | 20.25 | $0.16 0.12 USD | |
| Wajax Corporation WJX.TO | $23.55 17.48 USD |
+0.04
|
$512.42M 380.24M USD | $29.07K 21.57K USD | $23.21 17.22 USD | $23.69 17.58 USD | $512.42M 380.24M USD | 12.66 | $1.86 1.38 USD | |
| Zedcor Inc. ZDC.V | $4.01 2.98 USD |
-0.5
|
$416.54M 309.1M USD | $308.14K 228.66K USD | $3.96 2.94 USD | $4.08 3.03 USD | $416.54M 309.1M USD | 100.25 | $0.04 0.03 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $12.2 9.05 USD |
-0.16
|
$374.5M 277.9M USD | $2.82K 2.09K USD | $12.1 8.98 USD | $12.34 9.16 USD | $374.5M 277.9M USD | 0 | -$0.39 -0.2 USD | |
| K-Bro Linen Inc. KBL.TO | $35.17 26.1 USD |
+0.6
|
$369.32M 274.06M USD | $1.8K 1.34K USD | $35.01 25.98 USD | $35.17 26.1 USD | $369.32M 274.06M USD | 20.93 | $1.68 1.25 USD | |
| Velan Inc. VLN.TO | $14.1 10.46 USD |
+0.86
|
$304.36M 225.85M USD | $1.4K 1.04K USD | $14.1 10.46 USD | $14.1 10.46 USD | $304.36M 225.85M USD | 0 | -$4.26 -3.1 USD | |
| Firan Technology Group Corporation FTG.TO | $11.4 8.46 USD |
-0.61
|
$286.98M 212.95M USD | $32.21K 23.9K USD | $11.29 8.38 USD | $11.6 8.61 USD | $286.98M 212.95M USD | 21.11 | $0.54 0.4 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.91 1.42 USD |
+0.53
|
$263.71M 195.69M USD | $27.46K 20.38K USD | $1.9 1.41 USD | $1.91 1.42 USD | $263.71M 195.69M USD | 23.87 | $0.08 0.06 USD | |
| ADF Group Inc. DRX.TO | $8.17 6.06 USD |
-0.12
|
$229.6M 170.38M USD | $8.22K 6.1K USD | $8.11 6.02 USD | $8.35 6.2 USD | $229.6M 170.38M USD | 4.89 | $1.67 1.24 USD | |
| Anaergia Inc. ANRG.TO | $1.32 0.98 USD |
-1.49
|
$224.26M 166.41M USD | $8.75K 6.49K USD | $1.3 0.96 USD | $1.34 0.99 USD | $224.26M 166.41M USD | 0 | -$0.24 -0.1 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.92 0.68 USD |
+9.52
|
$174.21M 129.28M USD | $23.34K 17.32K USD | $0.8599 0.64 USD | $0.92 0.68 USD | $174.21M 129.28M USD | 11.50 | $0.08 0.06 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $3 2.23 USD |
-0.99
|
$153.1M 113.61M USD | $18.43K 13.67K USD | $2.9 2.15 USD | $3 2.23 USD | $153.1M 113.61M USD | 0 | -$0.04 -0.02 USD | |
| Decisive Dividend Corporation DE.V | $7.45 5.53 USD |
-1.46
|
$147.56M 109.5M USD | $7.52K 5.58K USD | $7.45 5.53 USD | $7.7 5.71 USD | $147.56M 109.5M USD | 53.21 | $0.14 0.1 USD | |
| Gatekeeper Systems Inc. GSI.V | $1.41 1.05 USD |
-3.42
|
$132.49M 98.32M USD | $99.78K 74.04K USD | $1.39 1.03 USD | $1.45 1.08 USD | $132.49M 98.32M USD | 0 | -$0.02 -0.01 USD | |
| DATA Communications Management Corp. DCM.TO | $1.89 1.4 USD |
-1.56
|
$104.53M 77.57M USD | $25.49K 18.91K USD | $1.85 1.37 USD | $1.98 1.47 USD | $104.53M 77.57M USD | 15.75 | $0.12 0.09 USD | |
| PyroGenesis Inc. PYR.TO | $0.5 0.37 USD |
+4.21
|
$92.41M 68.57M USD | $30.37K 22.53K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $92.41M 68.57M USD | 0 | -$0.16 -0.1 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.93 0.69 USD |
0
|
$65.4M 48.53M USD | $4.41K 3.27K USD | $0.93 0.69 USD | $0.93 0.69 USD | $65.4M 48.53M USD | 93.00 | $0.01 0.007 USD | |
| dynaCERT Inc. DYA.TO | $0.14 0.1 USD |
0
|
$64.12M 47.58M USD | $50.15K 37.21K USD | $0.14 0.1 USD | $0.14 0.1 USD | $64.12M 47.58M USD | 0 | -$0.01 -0.007 USD | |
| Draganfly Inc. DPRO.CN | $4.09 3.04 USD |
-4.66
|
$52.14M 38.69M USD | $15.57K 11.55K USD | $4 2.97 USD | $4.35 3.23 USD | $52.14M 38.69M USD | 0 | -$4.18 -3.1 USD | |
| BluMetric Environmental Inc. BLM.V | $1.36 1.01 USD |
+0.74
|
$50.36M 37.37M USD | $15.42K 11.44K USD | $1.33 0.99 USD | $1.36 1.01 USD | $50.36M 37.37M USD | 0 | $0 0 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.3499 0.26 USD |
-1.43
|
$47.28M 35.09M USD | $221.17K 164.12K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $47.28M 35.09M USD | 0 | -$0.08 -0.05 USD | |
| SSC Security Services Corp. SECU.V | $2.45 1.82 USD |
+3.38
|
$45.19M 33.53M USD | $600 445.24 USD | $2.38 1.77 USD | $2.45 1.82 USD | $45.19M 33.53M USD | 0 | -$0.02 -0.01 USD | |
| EnWave Corporation ENW.V | $0.4 0.3 USD |
+3.9
|
$44.44M 32.97M USD | $22.5K 16.69K USD | $0.39 0.29 USD | $0.4 0.3 USD | $44.44M 32.97M USD | 0 | -$0.01 -0.007 USD | |
| Ecolomondo Corporation ECM.V | $0.1799 0.13 USD |
-14.29
|
$40.27M 29.88M USD | $8.5K 6.31K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $40.27M 29.88M USD | 0 | -$0.02 -0.01 USD | |
| Exro Technologies Inc. EXRO.TO | $0.07 0.05 USD |
-7.14
|
$36.37M 26.99M USD | $327.91K 243.33K USD | $0.07 0.05 USD | $0.07 0.05 USD | $36.37M 26.99M USD | 0 | -$0.61 -0.4 USD | |
| FuelPositive Corporation NHHH.V | $0.07 0.05 USD |
+18.18
|
$35.79M 26.56M USD | $154.36K 114.55K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $35.79M 26.56M USD | 0 | -$0.04 -0.02 USD | |
| BioRem Inc. BRM.V | $2.18 1.62 USD |
-9.84
|
$35.14M 26.08M USD | $169.41K 125.71K USD | $2.18 1.62 USD | $2.42 1.8 USD | $35.14M 26.08M USD | 15.57 | $0.14 0.1 USD | |
| CHAR Technologies Ltd. YES.V | $0.27 0.2 USD |
0
|
$34.17M 25.36M USD | $89.54K 66.44K USD | $0.27 0.2 USD | $0.27 0.2 USD | $34.17M 25.36M USD | 0 | -$0.06 -0.04 USD | |
| Thermal Energy International Inc. TMG.V | $0.17 0.13 USD |
+3.03
|
$29.43M 21.84M USD | $50.02K 37.12K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $29.43M 21.84M USD | 0 | $0 0 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.2399 0.18 USD |
-4
|
$26.89M 19.95M USD | $18K 13.36K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $26.89M 19.95M USD | 0 | -$0.06 -0.04 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.77 0.57 USD |
-2.53
|
$25.02M 18.57M USD | $8.89K 6.6K USD | $0.77 0.57 USD | $0.8 0.59 USD | $25.02M 18.57M USD | 38.50 | $0.02 0.01 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.21 USD |
0
|
$24.41M 18.12M USD | $13K 9.65K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $24.41M 18.12M USD | 0 | $0 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.8199 0.61 USD |
0
|
$24.23M 17.98M USD | $500 371.03 USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $24.23M 17.98M USD | 16.39 | $0.05 0.04 USD | |
| Avante Corp. XX.V | $0.8499 0.63 USD |
0
|
$22.65M 16.81M USD | $111.41K 82.68K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $22.65M 16.81M USD | 0 | -$0.15 -0.1 USD | |
| Titan Logix Corp. TLA.V | $0.77 0.57 USD |
0
|
$21.99M 16.32M USD | $2.5K 1.86K USD | $0.77 0.57 USD | $0.77 0.57 USD | $21.99M 16.32M USD | 19.25 | $0.04 0.03 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.25 0.93 USD |
+2.46
|
$19.35M 14.36M USD | $6.6K 4.9K USD | $1.22 0.91 USD | $1.25 0.93 USD | $19.35M 14.36M USD | 41.66 | $0.03 0.02 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0092 USD |
+33.33
|
$17.02M 12.63M USD | $1.06M 784.36K USD | $0.01 0.0074 USD | $0.01 0.0092 USD | $17.02M 12.63M USD | 0 | $0 0 USD | |
| Legend Power Systems Inc. LPS.V | $0.1199 0.09 USD |
0
|
$16.31M 12.11M USD | $23.99K 17.8K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.31M 12.11M USD | 0 | -$0.02 -0.01 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.07 USD |
-5.26
|
$14.12M 10.48M USD | $309.09K 229.36K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $14.12M 10.48M USD | 0 | -$0.01 -0.007 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08999 0.06 USD |
0
|
$13.84M 10.27M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.84M 10.27M USD | 0 | -$0.03 -0.02 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.23 0.17 USD |
0
|
$11.95M 8.87M USD | $156.88K 116.41K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $11.95M 8.87M USD | 0 | -$0.7 -0.5 USD | |
| Cymat Technologies Ltd. CYM.V | $0.1799 0.13 USD |
0
|
$11.5M 8.53M USD | $74K 54.91K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $11.5M 8.53M USD | 0 | -$0.04 -0.02 USD | |
| Questor Technology Inc. QST.V | $0.4099 0.3 USD |
0
|
$11.29M 8.38M USD | $3K 2.23K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $11.29M 8.38M USD | 0 | -$0.09 -0.06 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.07 0.05 USD |
0
|
$10.15M 7.53M USD | $485.88K 360.55K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.15M 7.53M USD | 0 | -$0.04 -0.02 USD | |
| Cleantek Industries Inc. CTEK.V | $0.34 0.25 USD |
0
|
$9.97M 7.4M USD | $3K 2.23K USD | $0.34 0.25 USD | $0.34 0.25 USD | $9.97M 7.4M USD | 11.33 | $0.03 0.02 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
-11.43
|
$8.55M 6.34M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.55M 6.34M USD | 0 | -$0.03 -0.02 USD | |
| BacTech Environmental Corporation BAC.CN | $0.04 0.03 USD |
0
|
$8.25M 6.12M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.25M 6.12M USD | 0 | -$0.01 -0.007 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.07 0.05 USD |
0
|
$7.44M 5.52M USD | $24K 17.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.44M 5.52M USD | 0 | -$0.02 -0.01 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05999 0.04 USD |
+10
|
$7.09M 5.26M USD | $296.46K 219.99K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.09M 5.26M USD | 0 | -$0.34 -0.2 USD | |
| Earthworks Industries Inc. EWK.V | $0.05 0.04 USD |
+25
|
$6.16M 4.57M USD | $5K 3.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.16M 4.57M USD | 0 | -$0.12 -0.08 USD | |
| Braille Energy Systems Inc. BES.V | $0.05999 0.04 USD |
+9.09
|
$5.96M 4.42M USD | $13.06K 9.69K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.96M 4.42M USD | 0 | -$0.03 -0.02 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.05 0.03 USD |
0
|
$5.13M 3.81M USD | $3K 2.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.13M 3.81M USD | 0 | -$0.04 -0.02 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.11 0.08 USD |
0
|
$4.34M 3.22M USD | $5.48K 4.06K USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.34M 3.22M USD | 0 | -$0.4 -0.2 USD | |
| Dundee Sustainable Technologies Inc. DST.CN | $0.05999 0.04 USD |
0
|
$4M 2.97M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4M 2.97M USD | 0 | -$0.12 -0.08 USD | |
| Eguana Technologies Inc. EGT.V | $0.08 0.06 USD |
-15.79
|
$3.62M 2.68M USD | $7K 5.19K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.62M 2.68M USD | 0 | -$0.39 -0.2 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
-25
|
$3.59M 2.67M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.59M 2.67M USD | 0 | -$0.01 -0.007 USD | |
| Minaean SP Construction Corp. MSP.V | $0.05 0.03 USD |
+12.5
|
$2.77M 2.06M USD | $158K 117.25K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.77M 2.06M USD | 0 | $0 0 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $300K 222.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Pioneering Technology Corp. PTE.V | $0.02 0.01 USD |
0
|
$1.12M 831.73K USD | $385 285.69 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.12M 831.73K USD | 0 | -$0.01 -0.007 USD | |
| Reco International Group Inc. RGI.V | $0.02 0.01 USD |
0
|
$744.54K 552.49K USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $744.54K 552.49K USD | 0 | -$0.01 -0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}