للبلد: كندا منصة التبادل: Toronto القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (76)
- {{country.name}}
- جميع البلدان
- كندا (76)
Toronto (76)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
الصناعيون (76)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (8)
- خدمات الإيجار والتأجير (5)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (7)
- المزارع وآلات البناء الثقيلة (4)
- التوزيع الصناعي (6)
- الآلات الصناعية المتخصصة (6)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (1)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (4)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $272.77 202.41 USD |
+1.95
|
$122.88B 91.18B USD | $341.56K 253.46K USD | $269.79 200.2 USD | $273.59 203.02 USD | $122.88B 91.18B USD | 40.95 | $6.66 4.94 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $114.04 84.62 USD |
+0.04
|
$106.11B 78.74B USD | $796.17K 590.81K USD | $113.39 84.14 USD | $114.74 85.14 USD | $106.11B 78.74B USD | 27.67 | $4.12 3.06 USD | |
| Canadian National Railway Company CNR.TO | $149.49 110.93 USD |
-0.99
|
$93.8B 69.61B USD | $685.96K 509.02K USD | $148.67 110.32 USD | $150.69 111.82 USD | $93.8B 69.61B USD | 20.90 | $7.15 5.31 USD | |
| Waste Connections, Inc. WCN.TO | $272.74 202.39 USD |
+1.64
|
$70.7B 52.47B USD | $233.68K 173.4K USD | $269.53 200.01 USD | $273.56 203 USD | $70.7B 52.47B USD | 80.69 | $3.38 2.51 USD | |
| WSP Global Inc. WSP.TO | $275.5 204.44 USD |
+1.05
|
$35.95B 26.68B USD | $255.82K 189.83K USD | $272.13 201.94 USD | $278.27 206.49 USD | $35.95B 26.68B USD | 50.27 | $5.48 4.07 USD | |
| RB Global, Inc. RBA.TO | $151.74 112.6 USD |
+0.24
|
$28.1B 20.85B USD | $228.44K 169.51K USD | $150.24 111.49 USD | $151.86 112.69 USD | $28.1B 20.85B USD | 53.42 | $2.84 2.11 USD | |
| GFL Environmental Inc. GFL.TO | $69.57 51.63 USD |
+0.74
|
$25.57B 18.98B USD | $513.68K 381.18K USD | $68.91 51.14 USD | $69.8 51.8 USD | $25.57B 18.98B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $141.71 105.16 USD |
+0.08
|
$16.16B 11.99B USD | $389.53K 289.06K USD | $139.6 103.59 USD | $143.95 106.82 USD | $16.16B 11.99B USD | 42.05 | $3.37 2.5 USD | |
| Element Fleet Management Corp. EFN.TO | $33.01 24.5 USD |
+1.32
|
$13.26B 9.84B USD | $586.13K 434.94K USD | $32.33 23.99 USD | $33.03 24.51 USD | $13.26B 9.84B USD | 24.45 | $1.35 1 USD | |
| CAE Inc. CAE.TO | $36.06 26.76 USD |
+1.58
|
$11.55B 8.57B USD | $971.22K 720.7K USD | $35.44 26.3 USD | $36.37 26.99 USD | $11.55B 8.57B USD | 28.39 | $1.27 0.94 USD | |
| TFI International Inc. TFII.TO | $125.01 92.76 USD |
-0.98
|
$10.5B 7.79B USD | $166.56K 123.59K USD | $124.43 92.33 USD | $127.13 94.34 USD | $10.5B 7.79B USD | 19.74 | $6.33 4.7 USD | |
| Toromont Industries Ltd. TIH.TO | $116.04 86.11 USD |
-1.2
|
$9.43B 7B USD | $128.4K 95.28K USD | $115.95 86.04 USD | $118.47 87.91 USD | $9.43B 7B USD | 19.24 | $6.03 4.47 USD | |
| Bombardier Inc. BBD-B.TO | $92 68.27 USD |
+0.37
|
$9.01B 6.69B USD | $285.4K 211.78K USD | $89.5 66.41 USD | $92.6 68.71 USD | $9.01B 6.69B USD | 23.95 | $3.84 2.85 USD | |
| Bombardier Inc. BBD-A.TO | $91.65 68.01 USD |
+0.05
|
$9.01B 6.69B USD | $6.02K 4.47K USD | $90.76 67.35 USD | $92.16 68.39 USD | $9.01B 6.69B USD | 23.86 | $3.84 2.85 USD | |
| Finning International Inc. FTT.TO | $50.59 37.54 USD |
-1.27
|
$6.81B 5.05B USD | $429.67K 318.84K USD | $50.53 37.5 USD | $51.49 38.21 USD | $6.81B 5.05B USD | 14.25 | $3.55 2.63 USD | |
| Air Canada AC.TO | $18.79 13.94 USD |
+0.32
|
$6.06B 4.5B USD | $2.24M 1.66M USD | $18.58 13.79 USD | $18.88 14.01 USD | $6.06B 4.5B USD | 4.13 | $4.54 3.37 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $14.44 10.72 USD |
+0.7
|
$3.33B 2.47B USD | $1.12M 828.34K USD | $14.23 10.56 USD | $14.47 10.74 USD | $3.33B 2.47B USD | 15.36 | $0.94 0.7 USD | |
| MDA Space Ltd. MDA.TO | $26.15 19.4 USD |
+0.15
|
$3.21B 2.38B USD | $293.96K 218.14K USD | $26 19.29 USD | $26.83 19.91 USD | $3.21B 2.38B USD | 33.52 | $0.78 0.58 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.71 25.76 USD |
-3.58
|
$3.09B 2.29B USD | $29.79K 22.11K USD | $34.63 25.7 USD | $36.15 26.83 USD | $3.09B 2.29B USD | 0 | -$0.49 -0.3 USD | |
| Exchange Income Corporation EIF.TO | $57.77 42.87 USD |
-0.7
|
$2.96B 2.2B USD | $91.81K 68.13K USD | $57.4 42.59 USD | $58.33 43.28 USD | $2.96B 2.2B USD | 22.74 | $2.54 1.88 USD | |
| Russel Metals Inc. RUS.TO | $42.42 31.48 USD |
+0.07
|
$2.4B 1.78B USD | $96.3K 71.46K USD | $42.28 31.37 USD | $42.74 31.72 USD | $2.4B 1.78B USD | 15.94 | $2.66 1.97 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.45 39.66 USD |
-0.09
|
$2.09B 1.55B USD | $68.58K 50.89K USD | $53.29 39.54 USD | $53.56 39.74 USD | $2.09B 1.55B USD | 30.71 | $1.74 1.29 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $26 19.29 USD |
+13.34
|
$1.61B 1.19B USD | $649.48K 481.95K USD | $24.51 18.19 USD | $26.4 19.59 USD | $1.61B 1.19B USD | 14.36 | $1.81 1.34 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $45.26 33.59 USD |
+0.27
|
$1.53B 1.13B USD | $36.3K 26.94K USD | $45.14 33.5 USD | $45.98 34.12 USD | $1.53B 1.13B USD | 22.51 | $2.01 1.49 USD | |
| Cargojet Inc. CJT.TO | $94.32 69.99 USD |
-0.27
|
$1.46B 1.09B USD | $78.68K 58.39K USD | $93.24 69.19 USD | $95.76 71.06 USD | $1.46B 1.09B USD | 12.23 | $7.71 5.72 USD | |
| Bird Construction Inc. BDT.TO | $25.86 19.19 USD |
+2.17
|
$1.43B 1.06B USD | $341.94K 253.74K USD | $25.28 18.76 USD | $26.31 19.52 USD | $1.43B 1.06B USD | 14.20 | $1.82 1.35 USD | |
| Savaria Corporation SIS.TO | $19.64 14.57 USD |
-0.41
|
$1.4B 1.04B USD | $58.76K 43.6K USD | $19.61 14.55 USD | $19.84 14.72 USD | $1.4B 1.04B USD | 28.46 | $0.69 0.51 USD | |
| Mullen Group Ltd. MTL.TO | $14.25 10.57 USD |
-0.35
|
$1.25B 924.92M USD | $114.97K 85.31K USD | $14.21 10.54 USD | $14.37 10.66 USD | $1.25B 924.92M USD | 12.07 | $1.18 0.88 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $101.75 75.5 USD |
+0.23
|
$1.21B 898.87M USD | $26.68K 19.79K USD | $100.04 74.24 USD | $102.94 76.39 USD | $1.21B 898.87M USD | 13.49 | $7.54 5.6 USD | |
| Aecon Group Inc. ARE.TO | $18.4 13.65 USD |
-4.76
|
$1.16B 859.05M USD | $373.27K 276.99K USD | $18.38 13.64 USD | $19.4 14.4 USD | $1.16B 859.05M USD | 0 | -$1.45 -1.07 USD | |
| Magellan Aerospace Corporation MAL.TO | $15.75 11.69 USD |
+2.47
|
$899.93M 667.8M USD | $33.61K 24.94K USD | $15.43 11.45 USD | $15.77 11.7 USD | $899.93M 667.8M USD | 22.50 | $0.7 0.52 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $34.5 25.6 USD |
-2.46
|
$813.1M 603.37M USD | $27.41K 20.34K USD | $33.95 25.19 USD | $35.38 26.25 USD | $813.1M 603.37M USD | 21.56 | $1.6 1.19 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.39 6.23 USD |
-1.29
|
$733.66M 544.42M USD | $233.43K 173.22K USD | $8.38 6.22 USD | $8.59 6.37 USD | $733.66M 544.42M USD | 11.49 | $0.73 0.54 USD | |
| Ag Growth International Inc. AFN.TO | $38.17 28.32 USD |
-2.28
|
$717.24M 532.23M USD | $126.32K 93.73K USD | $38.02 28.21 USD | $39.11 29.02 USD | $717.24M 532.23M USD | 0 | -$2.05 -1.5 USD | |
| Algoma Central Corporation ALC.TO | $15.85 11.76 USD |
-1.61
|
$643M 477.14M USD | $12.04K 8.93K USD | $15.69 11.64 USD | $16 11.87 USD | $643M 477.14M USD | 7.33 | $2.16 1.6 USD | |
| Black Diamond Group Limited BDI.TO | $9.38 6.96 USD |
-0.11
|
$574.83M 426.56M USD | $17.9K 13.28K USD | $9.35 6.94 USD | $9.44 7.01 USD | $574.83M 426.56M USD | 19.54 | $0.48 0.36 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.91 1.42 USD |
-3.05
|
$572.68M 424.96M USD | $500.71K 371.56K USD | $1.91 1.42 USD | $1.99 1.47 USD | $572.68M 424.96M USD | 0 | -$1.41 -1.04 USD | |
| Dexterra Group Inc. DXT.TO | $8.6 6.38 USD |
-0.58
|
$536.16M 397.86M USD | $32.86K 24.38K USD | $8.5 6.31 USD | $8.75 6.49 USD | $536.16M 397.86M USD | 13.23 | $0.65 0.48 USD | |
| Chorus Aviation Inc. CHR.TO | $19.65 14.58 USD |
-1.7
|
$521.18M 386.74M USD | $12.01K 8.91K USD | $19.55 14.51 USD | $19.95 14.8 USD | $521.18M 386.74M USD | 0 | -$3.67 -2.7 USD | |
| Wajax Corporation WJX.TO | $23.84 17.69 USD |
+0.13
|
$518.73M 384.93M USD | $61.7K 45.78K USD | $23.69 17.58 USD | $24 17.81 USD | $518.73M 384.93M USD | 12.81 | $1.86 1.38 USD | |
| Diversified Royalty Corp. DIV.TO | $2.92 2.17 USD |
-1.68
|
$494.04M 366.61M USD | $403.65K 299.53K USD | $2.9 2.15 USD | $2.97 2.2 USD | $494.04M 366.61M USD | 18.25 | $0.16 0.12 USD | |
| Calian Group Ltd. CGY.TO | $40.05 29.72 USD |
-0.77
|
$468.2M 347.43M USD | $114.35K 84.85K USD | $39.5 29.31 USD | $40.3 29.91 USD | $468.2M 347.43M USD | 0 | $0 0 USD | |
| Velan Inc. VLN.TO | $17.75 13.17 USD |
+3.68
|
$383.14M 284.32M USD | $9.01K 6.69K USD | $17.1 12.69 USD | $17.75 13.17 USD | $383.14M 284.32M USD | 0 | -$3.1 -2.3 USD | |
| K-Bro Linen Inc. KBL.TO | $34.8 25.82 USD |
+0.46
|
$365.43M 271.17M USD | $49.16K 36.48K USD | $34.65 25.71 USD | $34.9 25.9 USD | $365.43M 271.17M USD | 20.71 | $1.68 1.25 USD | |
| Firan Technology Group Corporation FTG.TO | $9.3 6.9 USD |
+0.76
|
$234.11M 173.73M USD | $35.58K 26.4K USD | $9.18 6.81 USD | $9.32 6.92 USD | $234.11M 173.73M USD | 17.22 | $0.54 0.4 USD | |
| ADF Group Inc. DRX.TO | $7.47 5.54 USD |
-2.23
|
$214.61M 159.25M USD | $50.62K 37.56K USD | $7.45 5.53 USD | $7.6 5.64 USD | $214.61M 159.25M USD | 4.05 | $1.84 1.37 USD | |
| Anaergia Inc. ANRG.TO | $1.25 0.93 USD |
+5.04
|
$212.36M 157.59M USD | $56.6K 42K USD | $1.19 0.88 USD | $1.25 0.93 USD | $212.36M 157.59M USD | 0 | -$0.24 -0.1 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.9 0.67 USD |
-3.23
|
$170.62M 126.61M USD | $55.13K 40.91K USD | $0.8699 0.65 USD | $0.9599 0.71 USD | $170.62M 126.61M USD | 11.25 | $0.08 0.06 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.16 1.6 USD |
-4.42
|
$109.83M 81.5M USD | $57.37K 42.57K USD | $2.11 1.57 USD | $2.3 1.71 USD | $109.83M 81.5M USD | 0 | -$0.04 -0.02 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $9.24 6.86 USD |
-1.6
|
$104.73M 77.72M USD | $3.55K 2.64K USD | $9.24 6.86 USD | $9.6 7.12 USD | $104.73M 77.72M USD | 5.59 | $1.65 1.22 USD | |
| DATA Communications Management Corp. DCM.TO | $1.86 1.38 USD |
-2.11
|
$102.87M 76.34M USD | $25.21K 18.7K USD | $1.84 1.37 USD | $1.93 1.43 USD | $102.87M 76.34M USD | 15.50 | $0.12 0.09 USD | |
| PyroGenesis Inc. PYR.TO | $0.4899 0.36 USD |
+3.19
|
$90.54M 67.19M USD | $122.35K 90.79K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $90.54M 67.19M USD | 0 | -$0.16 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.16 0.12 USD |
0
|
$75.84M 56.28M USD | $26.9K 19.96K USD | $0.16 0.12 USD | $0.16 0.12 USD | $75.84M 56.28M USD | 0 | -$0.02 -0.01 USD | |
| Exro Technologies Inc. EXRO.TO | $0.13 0.1 USD |
+4
|
$71.45M 53.02M USD | $148.63K 110.29K USD | $0.13 0.09 USD | $0.14 0.1 USD | $71.45M 53.02M USD | 0 | -$0.61 -0.4 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.21 USD |
0
|
$24.56M 18.23M USD | $13.5K 10.02K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $24.56M 18.23M USD | 0 | $0 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.6999 0.52 USD |
0
|
$20.69M 15.35M USD | $9.3K 6.9K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $20.69M 15.35M USD | 14.00 | $0.05 0.04 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.06 USD |
0
|
$13.11M 9.73M USD | $43.19K 32.05K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $13.11M 9.73M USD | 0 | -$0.01 -0.007 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
+3.33
|
$8.55M 6.34M USD | $143.5K 106.49K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.55M 6.34M USD | 0 | -$0.03 -0.02 USD | |
| Bombardier Inc. BBD-PB.TO | $16.45 12.21 USD |
+1.67
|
$8.32B 6.18B USD | $3.05K 2.26K USD | $16.24 12.05 USD | $16.45 12.21 USD | $8.32B 6.18B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PD.TO | $15.25 11.32 USD |
+0.2
|
$7.33B 5.44B USD | $300 222.62 USD | $15.15 11.24 USD | $15.25 11.32 USD | $7.33B 5.44B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PC.TO | $22.15 16.44 USD |
-0.4
|
$5.99B 4.44B USD | $4.84K 3.59K USD | $22.15 16.44 USD | $22.35 16.59 USD | $5.99B 4.44B USD | 0 | -$4.43 -3.2 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Loop Energy Inc. LPEN.TO | $0.04 0.03 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| ISV.TO | $27.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}