للبلد: كندا منصة التبادل: Toronto القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (76)
- {{country.name}}
- جميع البلدان
- كندا (76)
Toronto (76)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
الصناعيون (76)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (8)
- خدمات الإيجار والتأجير (5)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (7)
- المزارع وآلات البناء الثقيلة (4)
- التوزيع الصناعي (6)
- الآلات الصناعية المتخصصة (6)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (1)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (4)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $273.84 203.21 USD |
+0.99
|
$123.36B 91.54B USD | $278.14K 206.4K USD | $270.85 200.99 USD | $274.18 203.46 USD | $123.36B 91.54B USD | 42.00 | $6.52 4.84 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $108.18 80.28 USD |
+0.75
|
$100.66B 74.69B USD | $1.32M 976.01K USD | $107.2 79.55 USD | $108.24 80.32 USD | $100.66B 74.69B USD | 26.25 | $4.12 3.06 USD | |
| Canadian National Railway Company CNR.TO | $141.89 105.29 USD |
+0.17
|
$89.04B 66.07B USD | $1.17M 866.5K USD | $141.31 104.86 USD | $142.58 105.8 USD | $89.04B 66.07B USD | 19.87 | $7.14 5.3 USD | |
| Waste Connections, Inc. WCN.TO | $254.38 188.77 USD |
-0.13
|
$66.02B 48.99B USD | $229.47K 170.28K USD | $253.07 187.79 USD | $255.34 189.48 USD | $66.02B 48.99B USD | 76.39 | $3.33 2.47 USD | |
| WSP Global Inc. WSP.TO | $277.77 206.12 USD |
+0.41
|
$36.25B 26.9B USD | $210.11K 155.91K USD | $274.4 203.62 USD | $278.05 206.33 USD | $36.25B 26.9B USD | 50.78 | $5.47 4.06 USD | |
| RB Global, Inc. RBA.TO | $144.67 107.35 USD |
-0.13
|
$26.79B 19.88B USD | $272.56K 202.26K USD | $142.96 106.08 USD | $145.31 107.83 USD | $26.79B 19.88B USD | 52.03 | $2.78 2.06 USD | |
| GFL Environmental Inc. GFL.TO | $68.74 51.01 USD |
+0.94
|
$25.32B 18.79B USD | $270.36K 200.63K USD | $67.99 50.45 USD | $68.94 51.16 USD | $25.32B 18.79B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $148.17 109.95 USD |
-1.36
|
$16.9B 12.54B USD | $374.07K 277.58K USD | $147.2 109.23 USD | $150.94 112.01 USD | $16.9B 12.54B USD | 44.09 | $3.36 2.49 USD | |
| Element Fleet Management Corp. EFN.TO | $34.11 25.31 USD |
+0.71
|
$13.71B 10.17B USD | $672.56K 499.08K USD | $33.6 24.93 USD | $34.17 25.36 USD | $13.71B 10.17B USD | 25.64 | $1.33 0.99 USD | |
| CAE Inc. CAE.TO | $39.91 29.62 USD |
+3.74
|
$12.79B 9.49B USD | $1.05M 779.34K USD | $38.5 28.57 USD | $40.13 29.78 USD | $12.79B 9.49B USD | 31.42 | $1.27 0.94 USD | |
| Bombardier Inc. BBD-A.TO | $118.71 88.09 USD |
+2.74
|
$11.62B 8.63B USD | $16.95K 12.57K USD | $116.19 86.22 USD | $121.45 90.12 USD | $11.62B 8.63B USD | 31.48 | $3.77 2.8 USD | |
| Bombardier Inc. BBD-B.TO | $118.64 88.04 USD |
+2.57
|
$11.62B 8.63B USD | $637.91K 473.37K USD | $116.45 86.41 USD | $121.5 90.16 USD | $11.62B 8.63B USD | 31.46 | $3.77 2.8 USD | |
| TFI International Inc. TFII.TO | $122.24 90.71 USD |
-1.12
|
$10.26B 7.62B USD | $222.24K 164.91K USD | $121.44 90.12 USD | $123.05 91.31 USD | $10.26B 7.62B USD | 19.68 | $6.21 4.61 USD | |
| Toromont Industries Ltd. TIH.TO | $122.39 90.82 USD |
+0.24
|
$9.95B 7.38B USD | $144.84K 107.48K USD | $121.32 90.02 USD | $122.48 90.89 USD | $9.95B 7.38B USD | 20.29 | $6.03 4.47 USD | |
| Finning International Inc. FTT.TO | $58.22 43.2 USD |
+1.11
|
$7.83B 5.81B USD | $461.39K 342.38K USD | $57.14 42.4 USD | $58.34 43.29 USD | $7.83B 5.81B USD | 16.39 | $3.55 2.63 USD | |
| Air Canada AC.TO | $21.07 15.64 USD |
+3.69
|
$6.24B 4.63B USD | $5.02M 3.73M USD | $20.29 15.06 USD | $21.24 15.76 USD | $6.24B 4.63B USD | 4.64 | $4.54 3.37 USD | |
| MDA Space Ltd. MDA.TO | $35.11 26.05 USD |
+1.71
|
$4.31B 3.2B USD | $600.48K 445.59K USD | $34.75 25.79 USD | $36.26 26.91 USD | $4.31B 3.2B USD | 45.01 | $0.78 0.58 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.57 11.55 USD |
+1.24
|
$3.45B 2.56B USD | $601.32K 446.22K USD | $15.15 11.24 USD | $15.58 11.56 USD | $3.45B 2.56B USD | 16.56 | $0.94 0.7 USD | |
| Exchange Income Corporation EIF.TO | $62.73 46.55 USD |
+1.32
|
$3.22B 2.39B USD | $105.75K 78.48K USD | $61.88 45.92 USD | $62.79 46.59 USD | $3.22B 2.39B USD | 24.69 | $2.54 1.88 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $35.43 26.29 USD |
+2.73
|
$3.16B 2.34B USD | $19.24K 14.27K USD | $34.36 25.5 USD | $35.5 26.34 USD | $3.16B 2.34B USD | 0 | -$0.48 -0.3 USD | |
| Russel Metals Inc. RUS.TO | $43.85 32.54 USD |
+1.13
|
$2.48B 1.84B USD | $70.79K 52.53K USD | $43.36 32.18 USD | $43.85 32.54 USD | $2.48B 1.84B USD | 16.48 | $2.66 1.97 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $52.61 39.04 USD |
+0.79
|
$2.06B 1.53B USD | $120.44K 89.37K USD | $52.35 38.85 USD | $52.67 39.08 USD | $2.06B 1.53B USD | 30.23 | $1.74 1.29 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $26.39 19.58 USD |
-1.49
|
$1.63B 1.21B USD | $67.9K 50.39K USD | $26.37 19.57 USD | $26.65 19.78 USD | $1.63B 1.21B USD | 14.58 | $1.81 1.34 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $47.58 35.31 USD |
+0.23
|
$1.61B 1.19B USD | $91.92K 68.21K USD | $46.85 34.77 USD | $47.78 35.46 USD | $1.61B 1.19B USD | 24.15 | $1.97 1.46 USD | |
| Bird Construction Inc. BDT.TO | $28.79 21.36 USD |
+1.88
|
$1.59B 1.18B USD | $100.87K 74.85K USD | $28 20.78 USD | $28.89 21.44 USD | $1.59B 1.18B USD | 15.81 | $1.82 1.35 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $125.43 93.08 USD |
+4.53
|
$1.49B 1.11B USD | $63.6K 47.2K USD | $120.68 89.55 USD | $126 93.5 USD | $1.49B 1.11B USD | 16.63 | $7.54 5.6 USD | |
| Cargojet Inc. CJT.TO | $94.83 70.37 USD |
+1.51
|
$1.47B 1.09B USD | $92.8K 68.86K USD | $93.47 69.36 USD | $95.95 71.2 USD | $1.47B 1.09B USD | 12.29 | $7.71 5.72 USD | |
| Savaria Corporation SIS.TO | $19.5 14.47 USD |
-0.71
|
$1.39B 1.03B USD | $84.54K 62.73K USD | $19.2 14.25 USD | $19.54 14.5 USD | $1.39B 1.03B USD | 28.26 | $0.69 0.51 USD | |
| Aecon Group Inc. ARE.TO | $20.57 15.26 USD |
+0.34
|
$1.29B 960.37M USD | $335.91K 249.26K USD | $20.35 15.1 USD | $20.88 15.49 USD | $1.29B 960.37M USD | 0 | -$1.45 -1.07 USD | |
| Mullen Group Ltd. MTL.TO | $14.19 10.53 USD |
0
|
$1.24B 921.02M USD | $98.21K 72.87K USD | $14.07 10.44 USD | $14.21 10.54 USD | $1.24B 921.02M USD | 12.02 | $1.18 0.88 USD | |
| Magellan Aerospace Corporation MAL.TO | $19.3 14.32 USD |
+4.04
|
$1.1B 818.33M USD | $44.72K 33.19K USD | $18.62 13.82 USD | $19.48 14.46 USD | $1.1B 818.33M USD | 27.57 | $0.7 0.52 USD | |
| Ag Growth International Inc. AFN.TO | $41.65 30.91 USD |
+1.19
|
$782.63M 580.76M USD | $44.89K 33.31K USD | $40.4 29.98 USD | $41.86 31.06 USD | $782.63M 580.76M USD | 0 | -$2.05 -1.5 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.72 6.47 USD |
-0.46
|
$762.52M 565.83M USD | $81.39K 60.4K USD | $8.65 6.42 USD | $8.73 6.48 USD | $762.52M 565.83M USD | 11.94 | $0.73 0.54 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.69 23.52 USD |
+0.67
|
$746.87M 554.22M USD | $3.88K 2.88K USD | $31.33 23.25 USD | $32.17 23.87 USD | $746.87M 554.22M USD | 19.80 | $1.6 1.19 USD | |
| Algoma Central Corporation ALC.TO | $16.15 11.98 USD |
+0.56
|
$655.17M 486.18M USD | $8.13K 6.03K USD | $16.05 11.91 USD | $16.15 11.98 USD | $655.17M 486.18M USD | 7.47 | $2.16 1.6 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.18 1.62 USD |
+8.46
|
$653.64M 485.04M USD | $1.1M 818.07K USD | $2.08 1.54 USD | $2.22 1.65 USD | $653.64M 485.04M USD | 0 | -$1.39 -1.03 USD | |
| Black Diamond Group Limited BDI.TO | $9.89 7.34 USD |
+2.49
|
$606.09M 449.75M USD | $38.55K 28.6K USD | $9.65 7.16 USD | $10 7.42 USD | $606.09M 449.75M USD | 20.60 | $0.48 0.36 USD | |
| Calian Group Ltd. CGY.TO | $50.02 37.12 USD |
+2.02
|
$584.75M 433.92M USD | $30.86K 22.9K USD | $49.1 36.44 USD | $50.11 37.18 USD | $584.75M 433.92M USD | 0 | $0 0 USD | |
| Chorus Aviation Inc. CHR.TO | $22.35 16.59 USD |
+3.28
|
$580.93M 431.09M USD | $762.45K 565.78K USD | $21.52 15.97 USD | $22.4 16.62 USD | $580.93M 431.09M USD | 0 | -$3.67 -2.7 USD | |
| Dexterra Group Inc. DXT.TO | $9.18 6.81 USD |
-0.33
|
$571.95M 424.42M USD | $16.12K 11.96K USD | $9.09 6.75 USD | $9.23 6.85 USD | $571.95M 424.42M USD | 14.12 | $0.65 0.48 USD | |
| Diversified Royalty Corp. DIV.TO | $3.18 2.36 USD |
+0.95
|
$538.03M 399.25M USD | $206.28K 153.07K USD | $3.15 2.34 USD | $3.19 2.37 USD | $538.03M 399.25M USD | 19.87 | $0.16 0.12 USD | |
| Wajax Corporation WJX.TO | $22.81 16.93 USD |
+0.75
|
$496.31M 368.29M USD | $18.98K 14.09K USD | $22.41 16.63 USD | $22.86 16.96 USD | $496.31M 368.29M USD | 12.26 | $1.86 1.38 USD | |
| K-Bro Linen Inc. KBL.TO | $34.9 25.9 USD |
-0.51
|
$366.48M 271.95M USD | $10.38K 7.7K USD | $34.9 25.9 USD | $35.3 26.19 USD | $366.48M 271.95M USD | 20.77 | $1.68 1.25 USD | |
| Velan Inc. VLN.TO | $14.7 10.91 USD |
+2.08
|
$317.31M 235.46M USD | $2.7K 2K USD | $14.51 10.77 USD | $14.7 10.91 USD | $317.31M 235.46M USD | 0 | -$4.28 -3.1 USD | |
| Firan Technology Group Corporation FTG.TO | $11.55 8.57 USD |
-0.26
|
$290.75M 215.76M USD | $35.07K 26.02K USD | $11.42 8.47 USD | $11.6 8.61 USD | $290.75M 215.76M USD | 21.38 | $0.54 0.4 USD | |
| Anaergia Inc. ANRG.TO | $1.32 0.98 USD |
-0.75
|
$224.26M 166.41M USD | $115.01K 85.34K USD | $1.29 0.96 USD | $1.34 0.99 USD | $224.26M 166.41M USD | 0 | -$0.24 -0.1 USD | |
| ADF Group Inc. DRX.TO | $7.92 5.88 USD |
+0.89
|
$222.58M 165.17M USD | $22.57K 16.75K USD | $7.79 5.78 USD | $8.04 5.97 USD | $222.58M 165.17M USD | 4.74 | $1.67 1.24 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.8199 0.61 USD |
0
|
$155.28M 115.23M USD | $7.14K 5.3K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $155.28M 115.23M USD | 10.25 | $0.08 0.06 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.92 2.17 USD |
-2.34
|
$149.02M 110.58M USD | $74.29K 55.13K USD | $2.8 2.08 USD | $3.09 2.29 USD | $149.02M 110.58M USD | 0 | -$0.04 -0.02 USD | |
| DATA Communications Management Corp. DCM.TO | $1.84 1.37 USD |
+2.22
|
$101.77M 75.52M USD | $24.91K 18.49K USD | $1.78 1.32 USD | $1.85 1.37 USD | $101.77M 75.52M USD | 15.33 | $0.12 0.09 USD | |
| PyroGenesis Inc. PYR.TO | $0.45 0.33 USD |
+1.12
|
$84.01M 62.34M USD | $44.25K 32.83K USD | $0.44 0.33 USD | $0.46 0.34 USD | $84.01M 62.34M USD | 0 | -$0.16 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.14 0.1 USD |
0
|
$66.49M 49.34M USD | $219.01K 162.52K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $66.49M 49.34M USD | 0 | -$0.01 -0.007 USD | |
| Exro Technologies Inc. EXRO.TO | $0.05999 0.04 USD |
-14.29
|
$33.57M 24.91M USD | $1.08M 799.47K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $33.57M 24.91M USD | 0 | -$0.61 -0.4 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.21 USD |
0
|
$24.41M 18.12M USD | $10K 7.42K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $24.41M 18.12M USD | 0 | $0 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.8199 0.61 USD |
0
|
$24.23M 17.98M USD | $2K 1.48K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $24.23M 17.98M USD | 16.39 | $0.05 0.04 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
0
|
$14.91M 11.06M USD | $131.12K 97.3K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.91M 11.06M USD | 0 | -$0.01 -0.007 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
0
|
$8.83M 6.55M USD | $18.01K 13.36K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.83M 6.55M USD | 0 | -$0.03 -0.02 USD | |
| Bombardier Inc. BBD-PB.TO | $16.98 12.6 USD |
+1.07
|
$8.59B 6.37B USD | $2.05K 1.52K USD | $16.88 12.53 USD | $16.98 12.6 USD | $8.59B 6.37B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PD.TO | $15.8 11.72 USD |
-0.63
|
$7.59B 5.63B USD | $7.7K 5.71K USD | $15.69 11.64 USD | $16.37 12.15 USD | $7.59B 5.63B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PC.TO | $23.25 17.25 USD |
+0.87
|
$6.29B 4.67B USD | $1.69K 1.25K USD | $22.92 17.01 USD | $23.25 17.25 USD | $6.29B 4.67B USD | 0 | -$4.43 -3.2 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $10.11 7.5 USD |
+2.12
|
$114.59M 85.03M USD | $6.89K 5.12K USD | $10.09 7.49 USD | $10.2 7.57 USD | $114.59M 85.03M USD | 6.12 | $1.65 1.22 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Loop Energy Inc. LPEN.TO | $0.04 0.03 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| ISV.TO | $27.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}