للبلد: كندا منصة التبادل: Toronto القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (76)
- {{country.name}}
- جميع البلدان
- كندا (76)
Toronto (76)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
الصناعيون (76)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (8)
- خدمات الإيجار والتأجير (5)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (7)
- المزارع وآلات البناء الثقيلة (4)
- التوزيع الصناعي (6)
- الآلات الصناعية المتخصصة (6)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (1)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (4)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $262.16 194.54 USD |
-0.56
|
$118.1B 87.64B USD | $68.95K 51.16K USD | $261.17 193.8 USD | $263.82 195.77 USD | $118.1B 87.64B USD | 40.27 | $6.51 4.83 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $112.57 83.53 USD |
+0.71
|
$104.74B 77.72B USD | $203.25K 150.82K USD | $111.38 82.65 USD | $112.7 83.63 USD | $104.74B 77.72B USD | 27.32 | $4.12 3.06 USD | |
| Canadian National Railway Company CNR.TO | $145.23 107.77 USD |
+1.45
|
$91.13B 67.63B USD | $1.05M 775.78K USD | $142.68 105.88 USD | $145.38 107.88 USD | $91.13B 67.63B USD | 20.34 | $7.14 5.3 USD | |
| Waste Connections, Inc. WCN.TO | $258.7 191.97 USD |
<0.01
|
$66.87B 49.62B USD | $55.56K 41.23K USD | $258.31 191.68 USD | $261.19 193.82 USD | $66.87B 49.62B USD | 77.45 | $3.34 2.48 USD | |
| WSP Global Inc. WSP.TO | $271.75 201.65 USD |
-1.27
|
$35.47B 26.32B USD | $47.29K 35.09K USD | $271.71 201.63 USD | $275.19 204.21 USD | $35.47B 26.32B USD | 49.58 | $5.48 4.07 USD | |
| RB Global, Inc. RBA.TO | $145.37 107.87 USD |
+0.02
|
$26.92B 19.98B USD | $26.7K 19.81K USD | $144.85 107.49 USD | $145.87 108.24 USD | $26.92B 19.98B USD | 52.29 | $2.78 2.06 USD | |
| GFL Environmental Inc. GFL.TO | $68.41 50.76 USD |
-1.4
|
$25.1B 18.63B USD | $42.93K 31.86K USD | $68.33 50.7 USD | $70.2 52.09 USD | $25.1B 18.63B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $143.5 106.49 USD |
-0.13
|
$16.37B 12.15B USD | $68.39K 50.75K USD | $143.5 106.49 USD | $144.57 107.28 USD | $16.37B 12.15B USD | 42.45 | $3.38 2.51 USD | |
| Element Fleet Management Corp. EFN.TO | $32.5 24.12 USD |
+1.53
|
$13.06B 9.69B USD | $84.26K 62.52K USD | $31.54 23.4 USD | $32.53 24.14 USD | $13.06B 9.69B USD | 24.43 | $1.33 0.99 USD | |
| CAE Inc. CAE.TO | $37.09 27.52 USD |
-0.59
|
$11.88B 8.82B USD | $85.5K 63.45K USD | $36.91 27.39 USD | $37.59 27.89 USD | $11.88B 8.82B USD | 29.20 | $1.27 0.94 USD | |
| TFI International Inc. TFII.TO | $122.48 90.89 USD |
+1.86
|
$10.28B 7.63B USD | $577.6K 428.61K USD | $120.47 89.4 USD | $122.55 90.94 USD | $10.28B 7.63B USD | 19.75 | $6.2 4.6 USD | |
| Bombardier Inc. BBD-A.TO | $103.06 76.48 USD |
-2.68
|
$10.11B 7.5B USD | $3.15K 2.34K USD | $102.75 76.25 USD | $105.96 78.63 USD | $10.11B 7.5B USD | 27.33 | $3.77 2.8 USD | |
| Bombardier Inc. BBD-B.TO | $103 76.43 USD |
-2.85
|
$10.09B 7.49B USD | $183.38K 136.08K USD | $102.6 76.14 USD | $106.5 79.03 USD | $10.09B 7.49B USD | 27.39 | $3.76 2.79 USD | |
| Toromont Industries Ltd. TIH.TO | $119.41 88.61 USD |
-0.22
|
$9.7B 7.2B USD | $25.21K 18.71K USD | $119.03 88.33 USD | $120.07 89.1 USD | $9.7B 7.2B USD | 19.80 | $6.03 4.47 USD | |
| Finning International Inc. FTT.TO | $52.55 39 USD |
-0.3
|
$7.07B 5.25B USD | $94.2K 69.9K USD | $52.36 38.85 USD | $53.04 39.36 USD | $7.07B 5.25B USD | 14.80 | $3.55 2.63 USD | |
| Air Canada AC.TO | $18.91 14.03 USD |
+1.56
|
$6.1B 4.53B USD | $610.54K 453.06K USD | $18.68 13.86 USD | $18.97 14.07 USD | $6.1B 4.53B USD | 4.16 | $4.54 3.37 USD | |
| MDA Space Ltd. MDA.TO | $28.49 21.14 USD |
-2.43
|
$3.5B 2.59B USD | $98.98K 73.45K USD | $28.49 21.14 USD | $29.1 21.59 USD | $3.5B 2.59B USD | 36.52 | $0.78 0.58 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.38 11.41 USD |
+0.42
|
$3.41B 2.53B USD | $78.13K 57.98K USD | $15.29 11.35 USD | $15.45 11.46 USD | $3.41B 2.53B USD | 16.35 | $0.94 0.7 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34 25.23 USD |
-0.44
|
$3.03B 2.25B USD | $6.41K 4.76K USD | $34 25.23 USD | $34.45 25.56 USD | $3.03B 2.25B USD | 0 | -$0.48 -0.3 USD | |
| Exchange Income Corporation EIF.TO | $57.84 42.92 USD |
+0.16
|
$2.97B 2.2B USD | $37.47K 27.81K USD | $57.7 42.82 USD | $58.59 43.48 USD | $2.97B 2.2B USD | 22.77 | $2.54 1.88 USD | |
| Russel Metals Inc. RUS.TO | $42.88 31.82 USD |
-1.04
|
$2.42B 1.8B USD | $24.68K 18.31K USD | $42.86 31.8 USD | $43.26 32.1 USD | $2.42B 1.8B USD | 16.12 | $2.66 1.97 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.15 39.44 USD |
+0.08
|
$2.08B 1.54B USD | $11.53K 8.55K USD | $53.01 39.34 USD | $53.15 39.44 USD | $2.08B 1.54B USD | 30.54 | $1.74 1.29 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $26.94 19.99 USD |
+0.04
|
$1.66B 1.23B USD | $5.52K 4.1K USD | $26.87 19.94 USD | $27.09 20.1 USD | $1.66B 1.23B USD | 14.88 | $1.81 1.34 USD | |
| Cargojet Inc. CJT.TO | $98.11 72.8 USD |
+1.64
|
$1.52B 1.13B USD | $7.34K 5.45K USD | $96.59 71.68 USD | $98.33 72.97 USD | $1.52B 1.13B USD | 12.72 | $7.71 5.72 USD | |
| Bird Construction Inc. BDT.TO | $27.42 20.35 USD |
-1.19
|
$1.52B 1.13B USD | $35.88K 26.63K USD | $27.29 20.25 USD | $27.88 20.69 USD | $1.52B 1.13B USD | 15.06 | $1.82 1.35 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $44.95 33.35 USD |
-0.56
|
$1.52B 1.13B USD | $7.02K 5.21K USD | $44.89 33.31 USD | $45.41 33.7 USD | $1.52B 1.13B USD | 22.81 | $1.97 1.46 USD | |
| Savaria Corporation SIS.TO | $18.98 14.08 USD |
-0.73
|
$1.36B 1.01B USD | $16.79K 12.46K USD | $18.95 14.06 USD | $19.15 14.21 USD | $1.36B 1.01B USD | 27.50 | $0.69 0.51 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $108 80.14 USD |
-2.48
|
$1.29B 954.09M USD | $11.97K 8.88K USD | $108 80.14 USD | $111.52 82.75 USD | $1.29B 954.09M USD | 14.32 | $7.54 5.6 USD | |
| Mullen Group Ltd. MTL.TO | $14.06 10.43 USD |
+0.72
|
$1.23B 912.58M USD | $48.54K 36.02K USD | $14.03 10.41 USD | $14.09 10.46 USD | $1.23B 912.58M USD | 11.91 | $1.18 0.88 USD | |
| Aecon Group Inc. ARE.TO | $19.01 14.11 USD |
-1.6
|
$1.2B 887.53M USD | $60.92K 45.21K USD | $19 14.1 USD | $19.43 14.42 USD | $1.2B 887.53M USD | 0 | -$1.45 -1.07 USD | |
| Magellan Aerospace Corporation MAL.TO | $17.96 13.33 USD |
+3.16
|
$1.03B 761.51M USD | $29.64K 22K USD | $17.49 12.98 USD | $18 13.36 USD | $1.03B 761.51M USD | 25.65 | $0.7 0.52 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $32.76 24.31 USD |
-0.82
|
$772.09M 572.94M USD | $1.2K 890.47 USD | $32.75 24.3 USD | $32.77 24.32 USD | $772.09M 572.94M USD | 20.47 | $1.6 1.19 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.51 6.31 USD |
+0.24
|
$744.15M 552.21M USD | $18.4K 13.66K USD | $8.46 6.28 USD | $8.56 6.35 USD | $744.15M 552.21M USD | 11.65 | $0.73 0.54 USD | |
| Ag Growth International Inc. AFN.TO | $39.44 29.27 USD |
-0.45
|
$741.1M 549.94M USD | $21.49K 15.95K USD | $39.37 29.21 USD | $40 29.68 USD | $741.1M 549.94M USD | 0 | -$2.05 -1.5 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.33 1.73 USD |
+4.26
|
$697.11M 517.3M USD | $688.79K 511.12K USD | $2.25 1.67 USD | $2.35 1.74 USD | $697.11M 517.3M USD | 0 | -$1.39 -1.03 USD | |
| Algoma Central Corporation ALC.TO | $16.05 11.91 USD |
0
|
$651.11M 483.16M USD | $6 4.45 USD | $16 11.87 USD | $16.11 11.95 USD | $651.11M 483.16M USD | 7.43 | $2.16 1.6 USD | |
| Black Diamond Group Limited BDI.TO | $9.48 7.03 USD |
+0.32
|
$580.96M 431.11M USD | $2.15K 1.6K USD | $9.39 6.97 USD | $9.48 7.03 USD | $580.96M 431.11M USD | 19.75 | $0.48 0.36 USD | |
| Chorus Aviation Inc. CHR.TO | $21.08 15.64 USD |
+1.05
|
$547.92M 406.59M USD | $6.43K 4.77K USD | $20.79 15.43 USD | $21.14 15.69 USD | $547.92M 406.59M USD | 0 | -$3.67 -2.7 USD | |
| Dexterra Group Inc. DXT.TO | $8.79 6.52 USD |
-0.45
|
$547.65M 406.39M USD | $9.4K 6.97K USD | $8.77 6.51 USD | $8.87 6.58 USD | $547.65M 406.39M USD | 13.52 | $0.65 0.48 USD | |
| Calian Group Ltd. CGY.TO | $43.27 32.11 USD |
+0.3
|
$505.84M 375.36M USD | $6.04K 4.48K USD | $43.13 32.01 USD | $43.7 32.43 USD | $505.84M 375.36M USD | 0 | $0 0 USD | |
| Diversified Royalty Corp. DIV.TO | $2.98 2.21 USD |
+0.17
|
$503.35M 373.52M USD | $48.7K 36.14K USD | $2.96 2.2 USD | $2.99 2.22 USD | $503.35M 373.52M USD | 18.59 | $0.16 0.12 USD | |
| Wajax Corporation WJX.TO | $23.03 17.09 USD |
-0.13
|
$501.1M 371.85M USD | $3.67K 2.72K USD | $22.98 17.05 USD | $23.11 17.15 USD | $501.1M 371.85M USD | 12.38 | $1.86 1.38 USD | |
| K-Bro Linen Inc. KBL.TO | $35.23 26.14 USD |
+0.09
|
$369.95M 274.53M USD | $6.93K 5.14K USD | $35.1 26.05 USD | $35.3 26.19 USD | $369.95M 274.53M USD | 20.97 | $1.68 1.25 USD | |
| Velan Inc. VLN.TO | $14.03 10.41 USD |
-0.5
|
$302.85M 224.73M USD | $8.45K 6.27K USD | $13.87 10.29 USD | $14.34 10.64 USD | $302.85M 224.73M USD | 0 | -$4.27 -3.1 USD | |
| Firan Technology Group Corporation FTG.TO | $11.37 8.44 USD |
+2.52
|
$286.22M 212.39M USD | $19.73K 14.64K USD | $11.24 8.34 USD | $11.56 8.58 USD | $286.22M 212.39M USD | 21.05 | $0.54 0.4 USD | |
| ADF Group Inc. DRX.TO | $8.38 6.22 USD |
+23.42
|
$240.75M 178.65M USD | $212.81K 157.92K USD | $6.77 5.02 USD | $8.38 6.22 USD | $240.75M 178.65M USD | 4.55 | $1.84 1.37 USD | |
| Anaergia Inc. ANRG.TO | $1.36 1.01 USD |
0
|
$231.05M 171.45M USD | $900 667.85 USD | $1.36 1.01 USD | $1.38 1.02 USD | $231.05M 171.45M USD | 0 | -$0.24 -0.1 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.89 0.66 USD |
-3.26
|
$168.53M 125.06M USD | $24.04K 17.84K USD | $0.88 0.65 USD | $0.9 0.67 USD | $168.53M 125.06M USD | 11.12 | $0.08 0.06 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.44 1.81 USD |
0
|
$124.52M 92.4M USD | $1.5K 1.11K USD | $2.44 1.81 USD | $2.44 1.81 USD | $124.52M 92.4M USD | 0 | -$0.04 -0.02 USD | |
| DATA Communications Management Corp. DCM.TO | $1.75 1.3 USD |
+1.74
|
$96.79M 71.82M USD | $110.97K 82.35K USD | $1.75 1.3 USD | $1.88 1.4 USD | $96.79M 71.82M USD | 14.58 | $0.12 0.09 USD | |
| PyroGenesis Inc. PYR.TO | $0.5 0.37 USD |
0
|
$93.34M 69.27M USD | $39K 28.94K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $93.34M 69.27M USD | 0 | -$0.16 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
0
|
$68.87M 51.1M USD | $79.51K 59K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $68.87M 51.1M USD | 0 | -$0.01 -0.007 USD | |
| Exro Technologies Inc. EXRO.TO | $0.08 0.06 USD |
-5.88
|
$43.97M 32.63M USD | $584.57K 433.79K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $43.97M 32.63M USD | 0 | -$0.61 -0.4 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
-1.75
|
$24.13M 17.91M USD | $5K 3.71K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.13M 17.91M USD | 0 | $0 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.79 0.59 USD |
0
|
$23.35M 17.33M USD | $32.74K 24.3K USD | $0.77 0.57 USD | $0.8 0.59 USD | $23.35M 17.33M USD | 15.80 | $0.05 0.04 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
0
|
$14.91M 11.06M USD | $3.4K 2.52K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.91M 11.06M USD | 0 | -$0.01 -0.007 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
+3.23
|
$8.83M 6.55M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.83M 6.55M USD | 0 | -$0.03 -0.02 USD | |
| Bombardier Inc. BBD-PB.TO | $16.65 12.36 USD |
-0.42
|
$8.42B 6.25B USD | $1.1K 816.27 USD | $16.65 12.36 USD | $16.72 12.41 USD | $8.42B 6.25B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PD.TO | $15.75 11.69 USD |
+0.96
|
$7.57B 5.61B USD | $700 519.44 USD | $15.68 11.64 USD | $15.89 11.79 USD | $7.57B 5.61B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PC.TO | $22.94 17.02 USD |
+0.22
|
$6.2B 4.6B USD | $935 693.83 USD | $22.77 16.9 USD | $22.94 17.02 USD | $6.2B 4.6B USD | 0 | -$4.43 -3.2 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $9.18 6.81 USD |
-1.08
|
$104.05M 77.21M USD | $213 158.06 USD | $9.18 6.81 USD | $9.18 6.81 USD | $104.05M 77.21M USD | 5.56 | $1.65 1.22 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Loop Energy Inc. LPEN.TO | $0.04 0.03 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| ISV.TO | $27.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}