للبلد: كندا منصة التبادل: TSXV القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (70)
- {{country.name}}
- جميع البلدان
- كندا (70)
TSXV (70)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
الصناعيون (70)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (2)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (6)
- خدمات العمل والتوظيف (1)
- التكتلات (3)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (5)
- الرقابة على التلوث والمعالجة (9)
- المعدات الكهربائية وقطع الغيار (7)
- شركات الطيران (2)
- إدارة النفايات (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zedcor Inc. ZDC.V | $3.32 2.46 USD |
-0.9
|
$344.65M 255.75M USD | $51.82K 38.45K USD | $3.26 2.42 USD | $3.39 2.52 USD | $344.65M 255.75M USD | 166.00 | $0.02 0.01 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.71 1.27 USD |
-3.93
|
$235.22M 174.55M USD | $132.64K 98.42K USD | $1.71 1.27 USD | $1.78 1.32 USD | $235.22M 174.55M USD | 24.42 | $0.07 0.05 USD | |
| Decisive Dividend Corporation DE.V | $7.5 5.57 USD |
+2.46
|
$148.55M 110.24M USD | $21.9K 16.25K USD | $7.32 5.43 USD | $7.5 5.57 USD | $148.55M 110.24M USD | 53.57 | $0.14 0.1 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.5799 0.43 USD |
+3.57
|
$54.5M 40.44M USD | $714.25K 530.02K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $54.5M 40.44M USD | 0 | -$0.02 -0.01 USD | |
| Ecolomondo Corporation ECM.V | $0.25 0.19 USD |
0
|
$54.37M 40.35M USD | $54.5K 40.44K USD | $0.2099 0.15 USD | $0.25 0.19 USD | $54.37M 40.35M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.76 0.56 USD |
-1.3
|
$53.5M 39.7M USD | $40.22K 29.85K USD | $0.75 0.56 USD | $0.8199 0.61 USD | $53.5M 39.7M USD | 0 | $0 0 USD | |
| BluMetric Environmental Inc. BLM.V | $1.39 1.03 USD |
-2.8
|
$51.32M 38.08M USD | $21.41K 15.89K USD | $1.39 1.03 USD | $1.46 1.08 USD | $51.32M 38.08M USD | 0 | $0 0 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.3599 0.26 USD |
0
|
$47.92M 35.56M USD | $174.15K 129.23K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $47.92M 35.56M USD | 0 | -$0.07 -0.05 USD | |
| SSC Security Services Corp. SECU.V | $2.41 1.79 USD |
-3.21
|
$44.7M 33.17M USD | $5.42K 4.02K USD | $2.41 1.79 USD | $2.43 1.8 USD | $44.7M 33.17M USD | 120.50 | $0.02 0.01 USD | |
| BioRem Inc. BRM.V | $2.1 1.56 USD |
+3.45
|
$33.89M 25.15M USD | $59.97K 44.5K USD | $2 1.48 USD | $2.1 1.56 USD | $33.89M 25.15M USD | 13.12 | $0.16 0.12 USD | |
| EnWave Corporation ENW.V | $0.2999 0.22 USD |
-13.24
|
$32.77M 24.32M USD | $437.69K 324.79K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $32.77M 24.32M USD | 0 | -$0.01 -0.007 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.25 0.19 USD |
+4.17
|
$28.01M 20.78M USD | $23.15K 17.18K USD | $0.25 0.19 USD | $0.25 0.19 USD | $28.01M 20.78M USD | 0 | -$0.05 -0.03 USD | |
| CHAR Technologies Ltd. YES.V | $0.22 0.16 USD |
+10
|
$26.11M 19.38M USD | $25.75K 19.11K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $26.11M 19.38M USD | 0 | -$0.07 -0.05 USD | |
| Avante Corp. XX.V | $0.9699 0.72 USD |
-2.02
|
$25.84M 19.18M USD | $3K 2.23K USD | $0.9699 0.72 USD | $0.9899 0.73 USD | $25.84M 19.18M USD | 0 | -$0.15 -0.1 USD | |
| Titan Logix Corp. TLA.V | $0.7299 0.54 USD |
0
|
$20.83M 15.46M USD | $26 19.29 USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $20.83M 15.46M USD | 18.25 | $0.04 0.03 USD | |
| Thermal Energy International Inc. TMG.V | $0.11 0.08 USD |
0
|
$19.04M 14.13M USD | $56.5K 41.93K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.04M 14.13M USD | 0 | $0 0 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.21 0.9 USD |
+2.54
|
$18.65M 13.84M USD | $18.03K 13.38K USD | $1.18 0.88 USD | $1.21 0.9 USD | $18.65M 13.84M USD | 30.25 | $0.04 0.03 USD | |
| Legend Power Systems Inc. LPS.V | $0.13 0.09 USD |
-3.85
|
$17.73M 13.16M USD | $34.61K 25.68K USD | $0.13 0.09 USD | $0.13 0.1 USD | $17.73M 13.16M USD | 0 | -$0.03 -0.02 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.34 0.25 USD |
-1.45
|
$16.64M 12.35M USD | $291.79K 216.53K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $16.64M 12.35M USD | 0 | -$0.73 -0.5 USD | |
| Questor Technology Inc. QST.V | $0.33 0.24 USD |
+1.54
|
$9.11M 6.76M USD | $146.73K 108.88K USD | $0.32 0.24 USD | $0.33 0.24 USD | $9.11M 6.76M USD | 0 | -$0.12 -0.08 USD | |
| Cleantek Industries Inc. CTEK.V | $0.2999 0.22 USD |
0
|
$8.78M 6.51M USD | $5K 3.71K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $8.78M 6.51M USD | 7.50 | $0.04 0.03 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.07 0.05 USD |
-7.14
|
$7.39M 5.48M USD | $87K 64.56K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.39M 5.48M USD | 0 | -$0.01 -0.007 USD | |
| Cymat Technologies Ltd. CYM.V | $0.11 0.08 USD |
+4.76
|
$7.23M 5.36M USD | $41K 30.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.23M 5.36M USD | 0 | -$0.04 -0.02 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05999 0.04 USD |
0
|
$7.09M 5.26M USD | $72.55K 53.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.09M 5.26M USD | 0 | -$0.34 -0.2 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.16 0.12 USD |
-3.12
|
$6.12M 4.54M USD | $96.23K 71.4K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $6.12M 4.54M USD | 0 | -$0.4 -0.2 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.05 0.03 USD |
+28.57
|
$5.13M 3.81M USD | $269K 199.61K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.13M 3.81M USD | 0 | -$0.04 -0.02 USD | |
| Earthworks Industries Inc. EWK.V | $0.05 0.03 USD |
-10
|
$5.09M 3.78M USD | $15K 11.13K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.09M 3.78M USD | 0 | -$0.12 -0.08 USD | |
| Eguana Technologies Inc. EGT.V | $0.11 0.08 USD |
+15.79
|
$4.97M 3.69M USD | $30.32K 22.5K USD | $0.1 0.07 USD | $0.11 0.08 USD | $4.97M 3.69M USD | 0 | -$0.39 -0.2 USD | |
| Braille Energy Systems Inc. BES.V | $0.05 0.04 USD |
-9.09
|
$4.96M 3.68M USD | $41.01K 30.43K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $4.96M 3.68M USD | 0 | -$0.03 -0.02 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $1K 744.29 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Minaean SP Construction Corp. MSP.V | $0.02 0.01 USD |
0
|
$1.23M 913.99K USD | $45K 33.39K USD | $0.02 0.01 USD | $0.04 0.03 USD | $1.23M 913.99K USD | 0 | $0 0 USD | |
| Water Ways Technologies Inc. WWT.V | $0.005 0.0037 USD |
0
|
$743.92K 552.04K USD | $1.06M 788.67K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $743.92K 552.04K USD | 0 | -$0.04 -0.02 USD | |
| Pioneering Technology Corp. PTE.V | $0.01 0.0074 USD |
0
|
$560.42K 415.86K USD | $41K 30.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $560.42K 415.86K USD | 0 | -$0.02 -0.01 USD | |
| Wildpack Beverage Inc. CANS.V | $0.005 0.0037 USD |
0
|
$500.92K 371.71K USD | $146.2K 108.49K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $500.92K 371.71K USD | 0 | -$0.73 -0.5 USD | |
| Volatus Aerospace Inc. VOL.V | $0.26 0.19 USD |
0
|
$114.38M 84.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.38M 84.88M USD | 0 | $0 0 USD | |
| RediShred Capital Corp. KUT.V | $4.96 3.68 USD |
0
|
$91.31M 67.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31M 67.76M USD | 0 | $0 0 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| BQE Water Inc. BQE.V | $47.5 35.25 USD |
-1.76
|
$60.91M 45.2M USD | $620 460.08 USD | $47.5 35.25 USD | $48 35.62 USD | $60.91M 45.2M USD | 12.66 | $3.75 2.78 USD | |
| Vitreous Glass Inc. VCI.V | $6.1 4.53 USD |
+0.83
|
$38.65M 28.68M USD | $859 637.43 USD | $6.03 4.47 USD | $6.1 4.53 USD | $38.65M 28.68M USD | 15.64 | $0.39 0.29 USD | |
| Reko International Group Inc. REKO.V | $3.7 2.75 USD |
0
|
$20.42M 15.15M USD | $200 148.41 USD | $3.7 2.75 USD | $3.7 2.75 USD | $20.42M 15.15M USD | 0 | -$0.7 -0.5 USD | |
| FuelPositive Corporation NHHH.V | $0.04 0.03 USD |
0
|
$19.19M 14.24M USD | $198.89K 147.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $19.19M 14.24M USD | 0 | -$0.04 -0.02 USD | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.34 0.25 USD |
0
|
$13.26M 9.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.26M 9.84M USD | 0 | $0 0 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.55 0.41 USD |
-22.54
|
$12.61M 9.35M USD | $21.19K 15.72K USD | $0.46 0.34 USD | $0.7099 0.53 USD | $12.61M 9.35M USD | 0 | -$0.64 -0.4 USD | |
| Clean Seed Capital Group Ltd. CSX.V | $0.08999 0.07 USD |
0
|
$8.42M 6.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42M 6.25M USD | 0 | $0 0 USD | |
| ACE Aviation Holdings Inc. ACE-H.V | $0.16 0.12 USD |
0
|
$5.2M 3.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| Oceansix Future Paths Ltd. AKMY.V | $0.02999 0.02 USD |
0
|
$4.61M 3.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.61M 3.42M USD | 0 | $0 0 USD | |
| KWESST Micro Systems Inc. KWE.V | $7.56 5.61 USD |
-1.18
|
$4.01M 2.98M USD | $430 319.09 USD | $7.56 5.61 USD | $7.56 5.61 USD | $4.01M 2.98M USD | 0 | -$60.27 -44.7 USD | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $61.65K 45.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | $0 0 USD | |
| Appulse Corporation APL.V | $0.2 0.15 USD |
0
|
$2.95M 2.19M USD | $12K 8.9K USD | $0.2 0.15 USD | $0.2 0.15 USD | $2.95M 2.19M USD | 0 | -$0.01 -0.007 USD | |
| Inventronics Limited IVX.V | $0.45 0.33 USD |
0
|
$2.19M 1.63M USD | $1K 742.06 USD | $0.45 0.33 USD | $0.45 0.33 USD | $2.19M 1.63M USD | 0 | -$0.01 -0.007 USD | |
| Environmental Waste International Inc. EWS.V | $0.005 0.0037 USD |
0
|
$1.65M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.23M USD | 0 | $0 0 USD | |
| Reco International Group Inc. RGI.V | $0.02999 0.02 USD |
0
|
$1.24M 920.81K USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.24M 920.81K USD | 0 | -$0.01 -0.007 USD | |
| ATI Airtest Technologies Inc. AAT.V | $0.02 0.01 USD |
0
|
$967.68K 718.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.68K 718.08K USD | 0 | $0 0 USD | |
| Targeted Microwave Solutions Inc. TMS-H.V | $0.005 0.0037 USD |
0
|
$640.12K 475.01K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $640.12K 475.01K USD | 0 | $0 0 USD | |
| GBLT Corp. GBLT.V | $0.005 0.0037 USD |
0
|
$566.64K 420.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.64K 420.48K USD | 0 | $0 0 USD | |
| Composite Alliance Group Inc. CAG.V | $0.005 0.0037 USD |
0
|
$551.17K 409K USD | $1 0.74 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $551.17K 409K USD | 0 | -$0.02 -0.01 USD | |
| Hire Technologies Inc. HIRE.V | $0.005 0.0037 USD |
0
|
$516.89K 383.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $516.89K 383.56K USD | 0 | $0 0 USD | |
| Baymount Incorporated BYM-H.V | $0.005 0.0037 USD |
0
|
$160.97K 119.45K USD | $1 0.74 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $160.97K 119.45K USD | 0 | -$0.01 -0.007 USD | |
| AZN Capital Corp. AZN-H.V | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}