صفحة النتائج 3 للبلد: اليابان القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (678)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
دورة المستهلك (678)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (23)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (106)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (29)
- الخدمات الشخصية (38)
- المطاعم (98)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (53)
- مقامرة (5)
- الترفيه (37)
- السكن (12)
- المنتجعات والكازينوهات (6)
- خدمات السفر (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murakami Corporation 7292.T | $5,890 39.76 USD |
0
|
$68.18B 460.26M USD | $4.3K 29.03 USD | $5,780 39.02 USD | $5,920 39.96 USD | $68.18B 460.26M USD | 11.46 | $513.61 3.47 USD | |
| Kisoji Co., Ltd. 8160.T | $2,372 16.01 USD |
+0.64
|
$66.8B 450.89M USD | $46.3K 312.54 USD | $2,340 15.8 USD | $2,390 16.13 USD | $66.8B 450.89M USD | 21.09 | $112.43 0.76 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $717 4.84 USD |
+0.56
|
$64.16B 433.13M USD | $151.8K 1.02K USD | $710 4.79 USD | $718 4.85 USD | $64.16B 433.13M USD | 8.35 | $85.85 0.58 USD | |
| TPR Co., Ltd. 6463.T | $1,909 12.89 USD |
+0.53
|
$63.36B 427.69M USD | $45.7K 308.49 USD | $1,894 12.79 USD | $1,909 12.89 USD | $63.36B 427.69M USD | 7.88 | $242.12 1.63 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $680 4.59 USD |
0
|
$62.6B 422.57M USD | $79.9K 539.35 USD | $676 4.56 USD | $681 4.6 USD | $62.6B 422.57M USD | 16.18 | $42.02 0.28 USD | |
| Geo Holdings Corporation 2681.T | $1,575 10.63 USD |
+0.45
|
$62.56B 422.27M USD | $179.8K 1.21K USD | $1,559 10.52 USD | $1,585 10.7 USD | $62.56B 422.27M USD | 13.77 | $114.31 0.77 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,836 12.39 USD |
+0.49
|
$62.43B 421.43M USD | $37.3K 251.79 USD | $1,826 12.33 USD | $1,837 12.4 USD | $62.43B 421.43M USD | 20.30 | $90.44 0.61 USD | |
| Fujibo Holdings, Inc. 3104.T | $5,460 36.86 USD |
+2.82
|
$61.84B 417.41M USD | $63.5K 428.64 USD | $5,350 36.11 USD | $5,480 36.99 USD | $61.84B 417.41M USD | 18.69 | $292.05 1.97 USD | |
| Fujio Food Group Inc. 2752.T | $1,202 8.11 USD |
+0.17
|
$61.59B 415.77M USD | $107.4K 724.98 USD | $1,198 8.09 USD | $1,203 8.12 USD | $61.59B 415.77M USD | 208.68 | $5.76 0.04 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,365 15.96 USD |
+1.33
|
$61.13B 412.63M USD | $62.9K 424.59 USD | $2,325 15.69 USD | $2,370 16 USD | $61.13B 412.63M USD | 12.72 | $185.79 1.25 USD | |
| The Pack Corporation 3950.T | $3,195 21.57 USD |
-0.16
|
$60.06B 405.41M USD | $33.3K 224.78 USD | $3,185 21.5 USD | $3,215 21.7 USD | $60.06B 405.41M USD | 9.58 | $333.44 2.25 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,731 11.68 USD |
+0.76
|
$59.34B 400.58M USD | $80.3K 542.05 USD | $1,719 11.6 USD | $1,739 11.74 USD | $59.34B 400.58M USD | 5.24 | $329.86 2.23 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,927 13.01 USD |
+1.42
|
$58.73B 396.47M USD | $23.3K 157.28 USD | $1,904 12.85 USD | $1,927 13.01 USD | $58.73B 396.47M USD | 22.04 | $87.4 0.59 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $6,000 40.5 USD |
+1.18
|
$58.56B 395.3M USD | $235K 1.59K USD | $5,920 39.96 USD | $6,130 41.38 USD | $58.56B 395.3M USD | 20.77 | $288.79 1.95 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $472 3.19 USD |
+0.43
|
$57.12B 385.59M USD | $94.2K 635.88 USD | $469 3.17 USD | $473 3.19 USD | $57.12B 385.59M USD | 8.56 | $55.13 0.37 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,197 14.83 USD |
+0.46
|
$56.93B 384.28M USD | $61.5K 415.14 USD | $2,182 14.73 USD | $2,203 14.87 USD | $56.93B 384.28M USD | 58.74 | $37.4 0.25 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,785 25.55 USD |
+0.26
|
$56.3B 380.06M USD | $41.3K 278.79 USD | $3,770 25.45 USD | $3,820 25.79 USD | $56.3B 380.06M USD | 32.87 | $115.14 0.78 USD | |
| United Arrows Ltd. 7606.T | $2,036 13.74 USD |
+0.15
|
$56.21B 379.44M USD | $100.3K 677.05 USD | $2,027 13.68 USD | $2,054 13.87 USD | $56.21B 379.44M USD | 11.60 | $175.45 1.18 USD | |
| giftee Inc. 4449.T | $1,854 12.52 USD |
-0.16
|
$54.95B 370.9M USD | $512.3K 3.46K USD | $1,842 12.43 USD | $1,924 12.99 USD | $54.95B 370.9M USD | 0 | -$6.13 -0.04 USD | |
| Can Do Co., Ltd. 2698.T | $3,410 23.02 USD |
+0.59
|
$54.55B 368.21M USD | $12.1K 81.68 USD | $3,385 22.85 USD | $3,430 23.15 USD | $54.55B 368.21M USD | 0 | -$10.17 -0.06 USD | |
| Matsuya Co., Ltd. 8237.T | $1,025 6.92 USD |
+1.69
|
$54.38B 367.09M USD | $288.9K 1.95K USD | $1,009 6.81 USD | $1,044 7.05 USD | $54.38B 367.09M USD | 22.79 | $44.96 0.3 USD | |
| ZERO Co., Ltd. 9028.T | $3,230 21.8 USD |
+0.16
|
$54.16B 365.61M USD | $27K 182.26 USD | $3,220 21.74 USD | $3,260 22.01 USD | $54.16B 365.61M USD | 8.81 | $366.36 2.47 USD | |
| Press Kogyo Co., Ltd. 7246.T | $544 3.67 USD |
+0.93
|
$54B 364.52M USD | $180.9K 1.22K USD | $538 3.63 USD | $545 3.68 USD | $54B 364.52M USD | 8.91 | $61.01 0.41 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,725 18.39 USD |
-0.26
|
$53.9B 363.81M USD | $48.1K 324.69 USD | $2,710 18.29 USD | $2,757 18.61 USD | $53.9B 363.81M USD | 0 | -$91.79 -0.6 USD | |
| Sagami Holdings Corporation 9900.T | $1,773 11.97 USD |
+0.57
|
$53.51B 361.22M USD | $31.5K 212.63 USD | $1,759 11.87 USD | $1,783 12.04 USD | $53.51B 361.22M USD | 45.92 | $38.61 0.26 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,834 12.38 USD |
+0.94
|
$53.2B 359.12M USD | $30.6K 206.56 USD | $1,825 12.32 USD | $1,842 12.43 USD | $53.2B 359.12M USD | 0 | -$233.4 -1.5 USD | |
| Kohsoku Corporation 7504.T | $2,712 18.31 USD |
-0.29
|
$52.55B 354.74M USD | $38.3K 258.54 USD | $2,701 18.23 USD | $2,741 18.5 USD | $52.55B 354.74M USD | 16.05 | $168.91 1.14 USD | |
| Mars Group Holdings Corporation 6419.T | $2,845 19.2 USD |
+0.18
|
$52.47B 354.21M USD | $64.1K 432.69 USD | $2,825 19.07 USD | $2,845 19.2 USD | $52.47B 354.21M USD | 5.98 | $475.7 3.21 USD | |
| BEENOS Inc. 3328.T | $3,980 26.87 USD |
0
|
$51.58B 348.18M USD | $4.7K 31.73 USD | $3,980 26.87 USD | $3,985 26.9 USD | $51.58B 348.18M USD | 26.04 | $152.83 1.03 USD | |
| Fuji Corporation 7605.T | $2,821 19.04 USD |
-0.04
|
$51.02B 344.42M USD | $188K 1.27K USD | $2,821 19.04 USD | $2,824 19.06 USD | $51.02B 344.42M USD | 11.28 | $250.03 1.69 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,325 15.69 USD |
+0.26
|
$50.88B 343.42M USD | $53K 357.76 USD | $2,318 15.65 USD | $2,332 15.74 USD | $50.88B 343.42M USD | 27.17 | $85.57 0.58 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,222 8.25 USD |
+0.91
|
$50.53B 341.1M USD | $76.3K 515.05 USD | $1,211 8.17 USD | $1,223 8.26 USD | $50.53B 341.1M USD | 59.00 | $20.71 0.14 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,999 13.49 USD |
+6.33
|
$50.45B 340.53M USD | $106.9K 721.6 USD | $1,960 13.23 USD | $2,017 13.62 USD | $50.45B 340.53M USD | 27.61 | $72.38 0.49 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,206 14.89 USD |
-0.68
|
$50.3B 339.52M USD | $22.3K 150.53 USD | $2,202 14.86 USD | $2,232 15.07 USD | $50.3B 339.52M USD | 33.89 | $65.08 0.44 USD | |
| Topy Industries, Limited 7231.T | $2,203 14.87 USD |
+0.14
|
$48.69B 328.7M USD | $48.5K 327.39 USD | $2,187 14.76 USD | $2,203 14.87 USD | $48.69B 328.7M USD | 24.60 | $89.54 0.6 USD | |
| JSP Corporation 7942.T | $1,830 12.35 USD |
+0.55
|
$47.96B 323.74M USD | $31.7K 213.98 USD | $1,820 12.29 USD | $1,833 12.37 USD | $47.96B 323.74M USD | 9.46 | $193.28 1.3 USD | |
| Tomoku Co., Ltd. 3946.T | $2,882 19.45 USD |
+1.09
|
$47.46B 320.35M USD | $35.8K 241.66 USD | $2,855 19.27 USD | $2,882 19.45 USD | $47.46B 320.35M USD | 7.28 | $395.43 2.67 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Globeride, Inc. 7990.T | $2,031 13.71 USD |
0
|
$46.69B 315.18M USD | $28.3K 191.03 USD | $2,021 13.64 USD | $2,038 13.76 USD | $46.69B 315.18M USD | 12.25 | $165.73 1.12 USD | |
| Nichirin Co., Ltd. 5184.T | $3,525 23.79 USD |
+0.43
|
$46.43B 313.39M USD | $7.7K 51.98 USD | $3,500 23.63 USD | $3,530 23.83 USD | $46.43B 313.39M USD | 7.82 | $450.33 3.04 USD | |
| DaikyoNishikawa Corporation 4246.T | $654 4.41 USD |
0
|
$46.36B 312.93M USD | $130.3K 879.56 USD | $651 4.39 USD | $658 4.44 USD | $46.36B 312.93M USD | 7.15 | $91.36 0.62 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,119 7.55 USD |
+0.72
|
$46.31B 312.58M USD | $89.9K 606.85 USD | $1,111 7.5 USD | $1,123 7.58 USD | $46.31B 312.58M USD | 19.07 | $58.66 0.4 USD | |
| PIOLAX, Inc. 5988.T | $1,810 12.22 USD |
+1.23
|
$46.04B 310.81M USD | $99.2K 669.63 USD | $1,786 12.06 USD | $1,810 12.22 USD | $46.04B 310.81M USD | 34.31 | $52.75 0.36 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,139 14.44 USD |
+0.47
|
$45.48B 307M USD | $34.4K 232.21 USD | $2,132 14.39 USD | $2,145 14.48 USD | $45.48B 307M USD | 24.56 | $87.08 0.59 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,237 8.35 USD |
+2.06
|
$43.98B 296.86M USD | $125.4K 846.49 USD | $1,216 8.21 USD | $1,244 8.4 USD | $43.98B 296.86M USD | 10.96 | $112.84 0.76 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,868 12.61 USD |
-0.59
|
$43.78B 295.52M USD | $84.2K 568.37 USD | $1,862 12.57 USD | $1,891 12.76 USD | $43.78B 295.52M USD | 16.16 | $115.56 0.78 USD | |
| NAFCO Co., Ltd. 2790.T | $1,735 11.71 USD |
+1.28
|
$42.65B 287.91M USD | $16.1K 108.68 USD | $1,721 11.62 USD | $1,742 11.76 USD | $42.65B 287.91M USD | 247.15 | $7.02 0.05 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,525 10.29 USD |
+0.93
|
$42.51B 286.95M USD | $90.5K 610.9 USD | $1,508 10.18 USD | $1,533 10.35 USD | $42.51B 286.95M USD | 9.37 | $162.58 1.1 USD | |
| Unipres Corporation 5949.T | $956 6.45 USD |
+0.74
|
$42.36B 285.96M USD | $58.8K 396.92 USD | $950 6.41 USD | $956 6.45 USD | $42.36B 285.96M USD | 7.83 | $121.95 0.82 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,266 8.55 USD |
0
|
$42.25B 285.2M USD | $22.5K 151.88 USD | $1,259 8.5 USD | $1,268 8.56 USD | $42.25B 285.2M USD | 14.30 | $88.49 0.6 USD | |
| Watami Co., Ltd. 7522.T | $1,033 6.97 USD |
-0.48
|
$41.39B 279.39M USD | $52.5K 354.39 USD | $1,026 6.93 USD | $1,040 7.02 USD | $41.39B 279.39M USD | 19.66 | $52.52 0.35 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,349 9.11 USD |
+0.22
|
$40.58B 273.93M USD | $42.5K 286.89 USD | $1,340 9.05 USD | $1,352 9.13 USD | $40.58B 273.93M USD | 23.14 | $58.28 0.39 USD | |
| kaihan co.,Ltd. 3133.T | $714 4.82 USD |
-1.24
|
$40.34B 272.29M USD | $394.8K 2.67K USD | $714 4.82 USD | $730 4.93 USD | $40.34B 272.29M USD | 0 | -$12.43 -0.08 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,355 22.65 USD |
+0.15
|
$40.31B 272.13M USD | $3.9K 26.33 USD | $3,355 22.65 USD | $3,380 22.82 USD | $40.31B 272.13M USD | 18.75 | $178.89 1.21 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,681 18.1 USD |
+1.13
|
$39.73B 268.17M USD | $16K 108 USD | $2,665 17.99 USD | $2,693 18.18 USD | $39.73B 268.17M USD | 6.14 | $436.62 2.95 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,124 7.59 USD |
+0.63
|
$39.3B 265.26M USD | $229.3K 1.55K USD | $1,117 7.54 USD | $1,140 7.7 USD | $39.3B 265.26M USD | 13.52 | $83.1 0.56 USD | |
| Okuwa Co., Ltd. 8217.T | $934 6.3 USD |
+0.97
|
$38.62B 260.69M USD | $35.8K 241.66 USD | $925 6.24 USD | $937 6.33 USD | $38.62B 260.69M USD | 0 | -$55.86 -0.3 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,320 35.91 USD |
+0.19
|
$38.58B 260.44M USD | $3.8K 25.65 USD | $5,300 35.78 USD | $5,320 35.91 USD | $38.58B 260.44M USD | 32.95 | $161.42 1.09 USD | |
| LEC, Inc. 7874.T | $1,186 8.01 USD |
+1.28
|
$38.55B 260.2M USD | $44K 297.01 USD | $1,171 7.9 USD | $1,201 8.11 USD | $38.55B 260.2M USD | 28.53 | $41.57 0.28 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,134 7.65 USD |
-0.18
|
$37.25B 251.47M USD | $11.5K 77.63 USD | $1,128 7.61 USD | $1,136 7.67 USD | $37.25B 251.47M USD | 6.11 | $185.4 1.25 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,724 11.64 USD |
+0.17
|
$37.01B 249.81M USD | $22.9K 154.58 USD | $1,721 11.62 USD | $1,727 11.66 USD | $37.01B 249.81M USD | 26.85 | $64.19 0.43 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,901 12.83 USD |
+0.05
|
$36.58B 246.9M USD | $26.6K 179.56 USD | $1,900 12.83 USD | $1,905 12.86 USD | $36.58B 246.9M USD | 11.51 | $165.11 1.11 USD | |
| Scroll Corporation 8005.T | $1,050 7.09 USD |
+0.77
|
$36.13B 243.92M USD | $124.4K 839.73 USD | $1,038 7.01 USD | $1,050 7.09 USD | $36.13B 243.92M USD | 8.46 | $124.1 0.84 USD | |
| Mitsuba Corporation 7280.T | $806 5.44 USD |
+1.9
|
$36.07B 243.5M USD | $113K 762.78 USD | $790 5.33 USD | $809 5.46 USD | $36.07B 243.5M USD | 3.25 | $247.58 1.67 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,119 14.3 USD |
-0.09
|
$35.99B 242.93M USD | $9.5K 64.13 USD | $2,118 14.3 USD | $2,135 14.41 USD | $35.99B 242.93M USD | 26.35 | $80.39 0.54 USD | |
| Morito Co., Ltd. 9837.T | $1,368 9.23 USD |
+0.07
|
$35.84B 241.96M USD | $43.1K 290.94 USD | $1,366 9.22 USD | $1,374 9.27 USD | $35.84B 241.96M USD | 14.09 | $97.06 0.66 USD | |
| Asahi Co., Ltd. 3333.T | $1,369 9.24 USD |
+1.33
|
$35.65B 240.64M USD | $47.2K 318.61 USD | $1,347 9.09 USD | $1,375 9.28 USD | $35.65B 240.64M USD | 10.03 | $136.45 0.92 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,075 20.76 USD |
+1.32
|
$35.47B 239.42M USD | $55.8K 376.67 USD | $3,040 20.52 USD | $3,125 21.09 USD | $35.47B 239.42M USD | 23.18 | $132.63 0.9 USD | |
| H-One Co.,Ltd. 5989.T | $1,258 8.49 USD |
+1.94
|
$35.29B 238.23M USD | $135.2K 912.64 USD | $1,228 8.29 USD | $1,266 8.55 USD | $35.29B 238.23M USD | 0 | -$615.3 -4.1 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,208 14.9 USD |
+0.18
|
$34.5B 232.91M USD | $9.2K 62.1 USD | $2,196 14.82 USD | $2,209 14.91 USD | $34.5B 232.91M USD | 17.36 | $127.17 0.86 USD | |
| Joyfull Co., Ltd. 9942.F | $1,112 7.51 USD |
+0.18
|
$34.36B 231.95M USD | $14.1K 95.18 USD | $1,107 7.47 USD | $1,115 7.53 USD | $34.36B 231.95M USD | 10.37 | $107.23 0.72 USD | |
| Ichikoh Industries, Ltd. 7244.T | $355 2.4 USD |
0
|
$34.14B 230.48M USD | $73K 492.77 USD | $353 2.38 USD | $356 2.4 USD | $34.14B 230.48M USD | 7.27 | $48.81 0.33 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,423 16.36 USD |
+0.87
|
$33.98B 229.36M USD | $43.2K 291.61 USD | $2,400 16.2 USD | $2,424 16.36 USD | $33.98B 229.36M USD | 4.55 | $531.56 3.59 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Tachikawa Corporation 7989.T | $1,583 10.69 USD |
+0.32
|
$31.82B 214.8M USD | $7.6K 51.3 USD | $1,579 10.66 USD | $1,595 10.77 USD | $31.82B 214.8M USD | 10.64 | $148.65 1 USD | |
| ENDO Lighting Corporation 6932.T | $2,145 14.48 USD |
-0.14
|
$31.69B 213.95M USD | $34.9K 235.58 USD | $2,116 14.28 USD | $2,150 14.51 USD | $31.69B 213.95M USD | 7.69 | $278.81 1.88 USD | |
| IBJ, Inc. 6071.T | $823 5.56 USD |
-0.12
|
$31.1B 209.93M USD | $178.7K 1.21K USD | $823 5.56 USD | $830 5.6 USD | $31.1B 209.93M USD | 18.73 | $43.92 0.3 USD | |
| SAN Holdings, Inc. 9628.T | $1,517 10.24 USD |
-0.39
|
$31.03B 209.45M USD | $20.7K 139.73 USD | $1,512 10.21 USD | $1,534 10.35 USD | $31.03B 209.45M USD | 14.00 | $108.29 0.73 USD | |
| Anap Holdings Inc. 3189.T | $1,642 11.08 USD |
-1.74
|
$30.91B 208.62M USD | $940.8K 6.35K USD | $1,581 10.67 USD | $1,718 11.6 USD | $30.91B 208.62M USD | 0 | -$53.14 -0.3 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,893 19.53 USD |
+1.3
|
$30.87B 208.35M USD | $32.5K 219.38 USD | $2,842 19.18 USD | $2,893 19.53 USD | $30.87B 208.35M USD | 8.22 | $351.57 2.37 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $332 2.24 USD |
-0.3
|
$30.72B 207.4M USD | $22.8K 153.91 USD | $332 2.24 USD | $334 2.25 USD | $30.72B 207.4M USD | 7.86 | $42.22 0.28 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,018 6.87 USD |
+0.39
|
$30.56B 206.29M USD | $6.2K 41.85 USD | $1,011 6.82 USD | $1,018 6.87 USD | $30.56B 206.29M USD | 14.67 | $69.36 0.47 USD | |
| JICHODO Co.,Ltd. 3597.T | $10,570 71.35 USD |
0
|
$30.47B 205.65M USD | $2.7K 18.23 USD | $10,530 71.08 USD | $10,600 71.55 USD | $30.47B 205.65M USD | 19.08 | $553.87 3.74 USD | |
| Daido Metal Co., Ltd. 7245.T | $643 4.34 USD |
+1.1
|
$30.31B 204.63M USD | $209K 1.41K USD | $631 4.26 USD | $645 4.35 USD | $30.31B 204.63M USD | 9.74 | $65.95 0.45 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,475 9.96 USD |
+0.2
|
$30.3B 204.56M USD | $32K 216.01 USD | $1,466 9.9 USD | $1,477 9.97 USD | $30.3B 204.56M USD | 19.04 | $77.43 0.52 USD | |
| Greens Co.,Ltd. 6547.T | $2,199 14.84 USD |
-3.17
|
$30.19B 203.8M USD | $130.2K 878.89 USD | $2,179 14.71 USD | $2,280 15.39 USD | $30.19B 203.8M USD | 5.94 | $370.17 2.5 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,558 10.52 USD |
+0.19
|
$30.16B 203.59M USD | $9.4K 63.45 USD | $1,545 10.43 USD | $1,561 10.54 USD | $30.16B 203.59M USD | 13.34 | $116.78 0.79 USD | |
| Convano Inc. 6574.T | $6,760 45.63 USD |
+0.75
|
$29.3B 197.81M USD | $3.8K 25.65 USD | $6,410 43.27 USD | $6,870 46.37 USD | $29.3B 197.81M USD | 0 | -$130.1 -0.8 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $731 4.93 USD |
+0.97
|
$28.92B 195.23M USD | $60.8K 410.42 USD | $724 4.89 USD | $735 4.96 USD | $28.92B 195.23M USD | 11.34 | $64.44 0.43 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,790 12.08 USD |
-0.56
|
$28.92B 195.19M USD | $34.9K 235.58 USD | $1,788 12.07 USD | $1,816 12.26 USD | $28.92B 195.19M USD | 17.53 | $102.06 0.69 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,542 10.41 USD |
+1.31
|
$28.9B 195.06M USD | $38.5K 259.89 USD | $1,536 10.37 USD | $1,571 10.6 USD | $28.9B 195.06M USD | 17.31 | $89.04 0.6 USD | |
| Baroque Japan Limited 3548.T | $796 5.37 USD |
+0.51
|
$28.63B 193.25M USD | $144.5K 975.42 USD | $794 5.36 USD | $801 5.41 USD | $28.63B 193.25M USD | 0 | -$71.59 -0.4 USD | |
| Shimojima Co., Ltd. 7482.T | $1,223 8.26 USD |
+0.74
|
$28.57B 192.86M USD | $31.6K 213.31 USD | $1,213 8.19 USD | $1,223 8.26 USD | $28.57B 192.86M USD | 14.20 | $86.07 0.58 USD | |
| T.RAD Co., Ltd. 7236.T | $4,585 30.95 USD |
-0.11
|
$28.53B 192.57M USD | $17.1K 115.43 USD | $4,535 30.61 USD | $4,610 31.12 USD | $28.53B 192.57M USD | 36.85 | $124.39 0.84 USD | |
| Nippi,Incorporated 7932.T | $9,880 66.69 USD |
-0.7
|
$28.41B 191.79M USD | $11.2K 75.6 USD | $9,870 66.63 USD | $10,000 67.5 USD | $28.41B 191.79M USD | 12.45 | $793.02 5.35 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $476 3.21 USD |
+0.63
|
$28.3B 191.01M USD | $126.1K 851.21 USD | $473 3.19 USD | $481 3.25 USD | $28.3B 191.01M USD | 4.28 | $111.11 0.75 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,070 34.22 USD |
+0.2
|
$28.17B 190.16M USD | $1.1K 7.43 USD | $5,060 34.16 USD | $5,080 34.29 USD | $28.17B 190.16M USD | 21.87 | $231.75 1.56 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,470 9.92 USD |
-0.07
|
$28.16B 190.1M USD | $50.2K 338.86 USD | $1,454 9.81 USD | $1,470 9.92 USD | $28.16B 190.1M USD | 9.47 | $155.19 1.05 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,375 22.78 USD |
-2.74
|
$27.86B 188.05M USD | $7.8K 52.65 USD | $3,350 22.61 USD | $3,505 23.66 USD | $27.86B 188.05M USD | 30.97 | $108.96 0.74 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||