صفحة النتائج 3 للبلد: اليابان القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (679)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1400)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (632)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1461)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (679)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (45)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (172)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
دورة المستهلك (679)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (23)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (106)
- Furnishings, Fixtures & Appliances (36)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (29)
- الخدمات الشخصية (38)
- المطاعم (98)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (53)
- مقامرة (5)
- الترفيه (37)
- السكن (12)
- المنتجعات والكازينوهات (6)
- خدمات السفر (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aucnet Inc. 3964.T | $2,748 18.55 USD |
+0.29
|
$65.03B 438.95M USD | $25.9K 174.83 USD | $2,704 18.25 USD | $2,780 18.77 USD | $65.03B 438.95M USD | 15.21 | $180.57 1.22 USD | |
| Press Kogyo Co., Ltd. 7246.T | $644 4.35 USD |
-0.31
|
$64.59B 436M USD | $254.8K 1.72K USD | $642 4.33 USD | $648 4.37 USD | $64.59B 436M USD | 8.11 | $79.39 0.54 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $510 3.44 USD |
0
|
$61.24B 413.37M USD | $318.8K 2.15K USD | $507 3.42 USD | $513 3.46 USD | $61.24B 413.37M USD | 8.45 | $60.33 0.41 USD | |
| Unipres Corporation 5949.T | $1,345 9.08 USD |
-1.25
|
$59.93B 404.55M USD | $172.3K 1.16K USD | $1,335 9.01 USD | $1,362 9.19 USD | $59.93B 404.55M USD | 11.38 | $118.09 0.8 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,312 15.61 USD |
-1.66
|
$59.9B 404.36M USD | $199.4K 1.35K USD | $2,312 15.61 USD | $2,359 15.92 USD | $59.9B 404.36M USD | 79.94 | $28.92 0.2 USD | |
| JSP Corporation 7942.T | $2,269 15.32 USD |
-1.09
|
$59.47B 401.41M USD | $36.9K 249.09 USD | $2,262 15.27 USD | $2,300 15.53 USD | $59.47B 401.41M USD | 10.22 | $221.83 1.5 USD | |
| Murakami Corporation 7292.T | $5,140 34.7 USD |
+4.26
|
$59.44B 401.23M USD | $16.8K 113.4 USD | $4,960 33.48 USD | $5,060 34.16 USD | $59.44B 401.23M USD | 10.41 | $493.49 3.33 USD | |
| Matsuya Co., Ltd. 8237.T | $1,108 7.48 USD |
+2.5
|
$58.79B 396.82M USD | $282.1K 1.9K USD | $1,076 7.26 USD | $1,114 7.52 USD | $58.79B 396.82M USD | 22.32 | $49.62 0.33 USD | |
| Genki Sushi Co., Ltd. 9828.T | $3,320 22.41 USD |
+0.61
|
$58.62B 395.71M USD | $49K 330.76 USD | $3,270 22.07 USD | $3,340 22.55 USD | $58.62B 395.71M USD | 17.96 | $184.8 1.25 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,820 25.79 USD |
-1.42
|
$56.78B 383.31M USD | $210.7K 1.42K USD | $3,820 25.79 USD | $3,880 26.19 USD | $56.78B 383.31M USD | 42.49 | $89.9 0.61 USD | |
| Fujibo Holdings, Inc. 3104.T | $5,000 33.75 USD |
+0.6
|
$56.69B 382.7M USD | $25K 168.76 USD | $4,955 33.45 USD | $5,060 34.16 USD | $56.69B 382.7M USD | 28.99 | $172.46 1.16 USD | |
| Topy Industries, Limited 7231.T | $2,474 16.7 USD |
-1
|
$56.47B 381.2M USD | $35.1K 236.93 USD | $2,467 16.65 USD | $2,500 16.88 USD | $56.47B 381.2M USD | 12.07 | $204.92 1.38 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,357 9.16 USD |
+0.15
|
$56.11B 378.78M USD | $122.9K 829.61 USD | $1,348 9.1 USD | $1,361 9.19 USD | $56.11B 378.78M USD | 31.19 | $43.5 0.29 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,865 26.09 USD |
-2.64
|
$55.32B 373.44M USD | $39.6K 267.31 USD | $3,785 25.55 USD | $3,965 26.76 USD | $55.32B 373.44M USD | 37.58 | $102.82 0.69 USD | |
| HOTLAND Co.,Ltd. 3196.T | $2,565 17.31 USD |
+0.59
|
$54.5B 367.89M USD | $815.4K 5.5K USD | $2,555 17.25 USD | $2,610 17.62 USD | $54.5B 367.89M USD | 36.98 | $69.36 0.47 USD | |
| Can Do Co., Ltd. 2698.T | $3,405 22.98 USD |
+1.34
|
$54.42B 367.32M USD | $25.7K 173.48 USD | $3,325 22.44 USD | $3,410 23.02 USD | $54.42B 367.32M USD | 0 | -$28.89 -0.1 USD | |
| Gift Holdings Inc. 9279.T | $2,724 18.39 USD |
-1.3
|
$54.38B 367.11M USD | $85.1K 574.45 USD | $2,705 18.26 USD | $2,816 19.01 USD | $54.38B 367.11M USD | 28.28 | $96.32 0.65 USD | |
| United Arrows Ltd. 7606.T | $1,936 13.07 USD |
+0.47
|
$53.43B 360.64M USD | $96.3K 650.05 USD | $1,918 12.95 USD | $1,937 13.08 USD | $53.43B 360.64M USD | 11.04 | $175.36 1.18 USD | |
| Ichikoh Industries, Ltd. 7244.T | $549 3.71 USD |
-1.26
|
$52.79B 356.33M USD | $99.9K 674.35 USD | $543 3.67 USD | $552 3.73 USD | $52.79B 356.33M USD | 8.20 | $66.94 0.45 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,174 7.92 USD |
+2.09
|
$51.62B 348.47M USD | $87K 587.27 USD | $1,159 7.82 USD | $1,175 7.93 USD | $51.62B 348.47M USD | 15.23 | $77.05 0.52 USD | |
| Mitsuba Corporation 7280.T | $1,138 7.68 USD |
+1.16
|
$50.93B 343.81M USD | $215.3K 1.45K USD | $1,127 7.61 USD | $1,159 7.82 USD | $50.93B 343.81M USD | 7.01 | $162.23 1.1 USD | |
| Sagami Holdings Corporation 9900.T | $1,689 11.4 USD |
+0.24
|
$50.93B 343.78M USD | $77.8K 525.17 USD | $1,678 11.33 USD | $1,695 11.44 USD | $50.93B 343.78M USD | 66.39 | $25.44 0.17 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,721 11.62 USD |
+0.76
|
$49.92B 337M USD | $48.9K 330.09 USD | $1,705 11.51 USD | $1,723 11.63 USD | $49.92B 337M USD | 0 | -$16.05 -0.1 USD | |
| DaikyoNishikawa Corporation 4246.T | $702 4.74 USD |
+0.29
|
$49.92B 336.94M USD | $85.5K 577.15 USD | $699 4.72 USD | $702 4.74 USD | $49.92B 336.94M USD | 8.63 | $81.34 0.55 USD | |
| Globeride, Inc. 7990.T | $2,169 14.64 USD |
-0.6
|
$49.84B 336.44M USD | $43.1K 290.94 USD | $2,166 14.62 USD | $2,192 14.8 USD | $49.84B 336.44M USD | 8.62 | $251.58 1.7 USD | |
| Nichirin Co., Ltd. 5184.T | $3,695 24.94 USD |
+0.82
|
$49.74B 335.75M USD | $49.5K 334.14 USD | $3,680 24.84 USD | $3,735 25.21 USD | $49.74B 335.75M USD | 7.62 | $484.51 3.27 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,158 14.57 USD |
+0.23
|
$49.18B 331.96M USD | $60.5K 408.39 USD | $2,152 14.53 USD | $2,173 14.67 USD | $49.18B 331.96M USD | 30.37 | $71.05 0.48 USD | |
| Kohsoku Corporation 7504.T | $2,460 16.61 USD |
+1.23
|
$47.55B 320.97M USD | $16.3K 110.03 USD | $2,408 16.25 USD | $2,460 16.61 USD | $47.55B 320.97M USD | 15.26 | $161.11 1.09 USD | |
| Snow Peak, Inc. 7816.T | $1,249 8.43 USD |
+0.24
|
$47.3B 319.26M USD | $25.6K 172.81 USD | $1,245 8.4 USD | $1,249 8.43 USD | $47.3B 319.26M USD | 0 | -$20.06 -0.1 USD | |
| Tomoku Co., Ltd. 3946.T | $2,873 19.39 USD |
+0.14
|
$47.23B 318.8M USD | $26K 175.51 USD | $2,838 19.16 USD | $2,884 19.47 USD | $47.23B 318.8M USD | 8.89 | $323.05 2.18 USD | |
| LEC, Inc. 7874.T | $1,315 8.88 USD |
-3.02
|
$45.86B 309.54M USD | $75.3K 508.3 USD | $1,307 8.82 USD | $1,349 9.11 USD | $45.86B 309.54M USD | 64.20 | $20.48 0.14 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,286 15.43 USD |
-0.61
|
$45.2B 305.09M USD | $39.1K 263.94 USD | $2,282 15.4 USD | $2,305 15.56 USD | $45.2B 305.09M USD | 34.39 | $66.47 0.45 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,215 14.95 USD |
+0.14
|
$45.14B 304.73M USD | $31.3K 211.28 USD | $2,204 14.88 USD | $2,218 14.97 USD | $45.14B 304.73M USD | 75.85 | $29.2 0.2 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,597 10.78 USD |
-0.37
|
$44.5B 300.39M USD | $66.7K 450.24 USD | $1,592 10.75 USD | $1,608 10.85 USD | $44.5B 300.39M USD | 7.82 | $204.06 1.38 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,474 9.95 USD |
+1.52
|
$44.36B 299.46M USD | $224.9K 1.52K USD | $1,444 9.75 USD | $1,494 10.08 USD | $44.36B 299.46M USD | 20.34 | $72.45 0.49 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,251 8.44 USD |
+2.29
|
$43.21B 291.66M USD | $85K 573.77 USD | $1,225 8.27 USD | $1,252 8.45 USD | $43.21B 291.66M USD | 17.10 | $73.14 0.49 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,837 12.4 USD |
-0.16
|
$43B 290.27M USD | $86.6K 584.57 USD | $1,831 12.36 USD | $1,859 12.55 USD | $43B 290.27M USD | 19.19 | $95.68 0.65 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,665 24.74 USD |
-0.14
|
$42.47B 286.7M USD | $94.7K 639.25 USD | $3,610 24.37 USD | $3,690 24.91 USD | $42.47B 286.7M USD | 22.14 | $165.52 1.12 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,307 8.82 USD |
-0.98
|
$42.43B 286.39M USD | $38.5K 259.89 USD | $1,302 8.79 USD | $1,325 8.94 USD | $42.43B 286.39M USD | 7.13 | $183.22 1.24 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $6,120 41.31 USD |
-1.13
|
$41.91B 282.92M USD | $18.5K 124.88 USD | $6,080 41.04 USD | $6,240 42.12 USD | $41.91B 282.92M USD | 41.89 | $146.08 0.99 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,948 13.15 USD |
+0.05
|
$41.78B 282.05M USD | $62.3K 420.54 USD | $1,943 13.12 USD | $1,956 13.2 USD | $41.78B 282.05M USD | 32.06 | $60.75 0.41 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,171 7.9 USD |
0
|
$41.63B 281.02M USD | $108K 729.03 USD | $1,147 7.74 USD | $1,179 7.96 USD | $41.63B 281.02M USD | 8.65 | $135.25 0.91 USD | |
| Okuwa Co., Ltd. 8217.T | $959 6.47 USD |
-0.31
|
$41.55B 280.45M USD | $63.2K 426.62 USD | $955 6.45 USD | $962 6.49 USD | $41.55B 280.45M USD | 42.06 | $22.8 0.15 USD | |
| Fuji Corporation 7605.T | $2,189 14.78 USD |
-0.14
|
$41.09B 277.34M USD | $21.9K 147.83 USD | $2,160 14.58 USD | $2,206 14.89 USD | $41.09B 277.34M USD | 10.68 | $204.95 1.38 USD | |
| Morito Co., Ltd. 9837.T | $1,515 10.23 USD |
+0.07
|
$41B 276.79M USD | $27K 182.26 USD | $1,511 10.2 USD | $1,519 10.25 USD | $41B 276.79M USD | 17.90 | $84.63 0.57 USD | |
| Asahi Co., Ltd. 3333.T | $1,565 10.56 USD |
+1.76
|
$40.75B 275.05M USD | $181.5K 1.23K USD | $1,529 10.32 USD | $1,570 10.6 USD | $40.75B 275.05M USD | 13.30 | $117.66 0.79 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,385 22.85 USD |
-1.74
|
$40.58B 273.94M USD | $13.2K 89.1 USD | $3,370 22.75 USD | $3,480 23.49 USD | $40.58B 273.94M USD | 23.67 | $142.97 0.97 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $1,965 13.26 USD |
-1.21
|
$37.91B 255.93M USD | $26.2K 176.86 USD | $1,953 13.18 USD | $1,985 13.4 USD | $37.91B 255.93M USD | 6.40 | $306.9 2.07 USD | |
| Scroll Corporation 8005.T | $1,100 7.43 USD |
+0.82
|
$37.68B 254.32M USD | $70.4K 475.22 USD | $1,085 7.32 USD | $1,100 7.43 USD | $37.68B 254.32M USD | 10.47 | $105.06 0.71 USD | |
| Watami Co., Ltd. 7522.T | $938 6.33 USD |
+0.11
|
$37.58B 253.71M USD | $71.8K 484.67 USD | $937 6.33 USD | $943 6.37 USD | $37.58B 253.71M USD | 10.12 | $92.67 0.63 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,130 34.63 USD |
-0.19
|
$37.18B 250.95M USD | $10.7K 72.23 USD | $5,120 34.56 USD | $5,170 34.9 USD | $37.18B 250.95M USD | 28.59 | $179.39 1.21 USD | |
| Fukoku Co.,Ltd. 5185.T | $2,305 15.56 USD |
-1.12
|
$37.15B 250.75M USD | $49.1K 331.44 USD | $2,295 15.49 USD | $2,360 15.93 USD | $37.15B 250.75M USD | 17.94 | $128.44 0.87 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,355 9.15 USD |
+0.22
|
$37.02B 249.89M USD | $29.8K 201.16 USD | $1,336 9.02 USD | $1,356 9.15 USD | $37.02B 249.89M USD | 4.91 | $275.94 1.86 USD | |
| Adventure, Inc. 6030.T | $5,060 34.16 USD |
-0.98
|
$36.74B 248.02M USD | $45.8K 309.16 USD | $5,060 34.16 USD | $5,220 35.24 USD | $36.74B 248.02M USD | 31.73 | $159.43 1.08 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,151 14.52 USD |
+0.05
|
$36.53B 246.6M USD | $29.9K 201.83 USD | $2,139 14.44 USD | $2,155 14.55 USD | $36.53B 246.6M USD | 31.55 | $68.16 0.46 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $1,018 6.87 USD |
+0.2
|
$36.44B 245.97M USD | $162.3K 1.1K USD | $1,010 6.82 USD | $1,027 6.93 USD | $36.44B 245.97M USD | 8.66 | $117.45 0.79 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,818 12.27 USD |
+3.59
|
$36.23B 244.59M USD | $99.6K 672.33 USD | $1,755 11.85 USD | $1,818 12.27 USD | $36.23B 244.59M USD | 20.27 | $89.68 0.61 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,444 16.5 USD |
+1.92
|
$35.82B 241.82M USD | $135.5K 914.66 USD | $2,398 16.19 USD | $2,515 16.98 USD | $35.82B 241.82M USD | 4.64 | $526.6 3.55 USD | |
| JICHODO Co.,Ltd. 3597.T | $12,240 82.62 USD |
-0.73
|
$35.28B 238.16M USD | $14.5K 97.88 USD | $12,060 81.41 USD | $12,330 83.23 USD | $35.28B 238.16M USD | 13.82 | $885.29 5.98 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,160 7.83 USD |
+1.93
|
$35.01B 236.34M USD | $55.1K 371.94 USD | $1,136 7.67 USD | $1,160 7.83 USD | $35.01B 236.34M USD | 14.77 | $78.52 0.53 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,811 12.22 USD |
+0.5
|
$34.84B 235.21M USD | $42.3K 285.54 USD | $1,807 12.2 USD | $1,819 12.28 USD | $34.84B 235.21M USD | 14.03 | $129.02 0.87 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,183 14.74 USD |
-0.18
|
$34.11B 230.28M USD | $15.4K 103.95 USD | $2,152 14.53 USD | $2,187 14.76 USD | $34.11B 230.28M USD | 29.53 | $73.92 0.5 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $503 3.4 USD |
+1.41
|
$33.42B 225.56M USD | $75K 506.27 USD | $497 3.35 USD | $504 3.4 USD | $33.42B 225.56M USD | 4.78 | $105.1 0.71 USD | |
| Joyfull Co., Ltd. 9942.F | $1,079 7.28 USD |
+0.09
|
$33.34B 225.07M USD | $6.3K 42.53 USD | $1,075 7.26 USD | $1,080 7.29 USD | $33.34B 225.07M USD | 9.09 | $118.58 0.8 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Chiyoda Co., Ltd. 8185.T | $942 6.36 USD |
+0.53
|
$33.12B 223.57M USD | $51.6K 348.31 USD | $931 6.28 USD | $943 6.37 USD | $33.12B 223.57M USD | 17.88 | $52.66 0.36 USD | |
| giftee Inc. 4449.T | $1,094 7.38 USD |
-1
|
$32.16B 217.11M USD | $257.2K 1.74K USD | $1,086 7.33 USD | $1,115 7.53 USD | $32.16B 217.11M USD | 150.06 | $7.29 0.05 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,162 14.59 USD |
-0.23
|
$32.04B 216.26M USD | $27.2K 183.61 USD | $2,156 14.55 USD | $2,192 14.8 USD | $32.04B 216.26M USD | 4.30 | $502.53 3.39 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $346 2.34 USD |
+0.58
|
$32.02B 216.15M USD | $61K 411.77 USD | $344 2.32 USD | $346 2.34 USD | $32.02B 216.15M USD | 14.35 | $24.11 0.16 USD | |
| Shimojima Co., Ltd. 7482.T | $1,374 9.27 USD |
+0.51
|
$32.02B 216.13M USD | $19.9K 134.33 USD | $1,353 9.13 USD | $1,375 9.28 USD | $32.02B 216.13M USD | 13.65 | $100.61 0.68 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,259 8.5 USD |
+0.64
|
$31.78B 214.54M USD | $85K 573.77 USD | $1,225 8.27 USD | $1,285 8.67 USD | $31.78B 214.54M USD | 15.97 | $78.81 0.53 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,825 25.82 USD |
-1.92
|
$31.58B 213.15M USD | $4.7K 31.73 USD | $3,760 25.38 USD | $3,915 26.43 USD | $31.58B 213.15M USD | 66.26 | $57.72 0.39 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,933 13.05 USD |
+0.1
|
$31.29B 211.25M USD | $42.8K 288.91 USD | $1,904 12.85 USD | $1,937 13.08 USD | $31.29B 211.25M USD | 13.25 | $145.79 0.98 USD | |
| AirTrip Corp. 6191.T | $1,397 9.43 USD |
-0.85
|
$31.28B 211.12M USD | $106.6K 719.58 USD | $1,386 9.36 USD | $1,410 9.52 USD | $31.28B 211.12M USD | 26.79 | $52.13 0.35 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $764 5.16 USD |
+0.92
|
$30.6B 206.57M USD | $50.6K 341.56 USD | $750 5.06 USD | $764 5.16 USD | $30.6B 206.57M USD | 16.59 | $46.03 0.31 USD | |
| ZERO Co., Ltd. 9028.T | $1,824 12.31 USD |
+0.27
|
$30.35B 204.87M USD | $1.9K 12.83 USD | $1,820 12.29 USD | $1,842 12.43 USD | $30.35B 204.87M USD | 7.90 | $230.83 1.56 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,958 19.97 USD |
+1.58
|
$30.14B 203.44M USD | $24.5K 165.38 USD | $2,912 19.66 USD | $2,969 20.04 USD | $30.14B 203.44M USD | 24.30 | $121.72 0.82 USD | |
| Daido Metal Co., Ltd. 7245.T | $632 4.27 USD |
-1.56
|
$29.79B 201.09M USD | $123.1K 830.96 USD | $630 4.25 USD | $645 4.35 USD | $29.79B 201.09M USD | 11.59 | $54.51 0.37 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $746 5.04 USD |
+0.4
|
$29.75B 200.84M USD | $40K 270.01 USD | $738 4.98 USD | $748 5.05 USD | $29.75B 200.84M USD | 13.44 | $55.5 0.37 USD | |
| Syuppin Co., Ltd. 3179.T | $1,400 9.45 USD |
+1.3
|
$29.63B 200.04M USD | $99K 668.28 USD | $1,370 9.25 USD | $1,397 9.43 USD | $29.63B 200.04M USD | 15.49 | $90.38 0.61 USD | |
| BEENOS Inc. 3328.T | $2,410 16.27 USD |
-0.21
|
$29.26B 197.5M USD | $125.5K 847.16 USD | $2,334 15.76 USD | $2,423 16.36 USD | $29.26B 197.5M USD | 18.82 | $127.99 0.86 USD | |
| Baroque Japan Limited 3548.T | $811 5.47 USD |
+0.37
|
$29.22B 197.22M USD | $95.2K 642.63 USD | $805 5.43 USD | $813 5.49 USD | $29.22B 197.22M USD | 30.88 | $26.26 0.18 USD | |
| Corona Corporation 5909.T | $997 6.73 USD |
0
|
$29.09B 196.36M USD | $13.9K 93.83 USD | $989 6.68 USD | $997 6.73 USD | $29.09B 196.36M USD | 24.09 | $41.38 0.28 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $2,955 19.95 USD |
+4.9
|
$28.96B 195.52M USD | $163.4K 1.1K USD | $2,845 19.2 USD | $2,955 19.95 USD | $28.96B 195.52M USD | 15.94 | $185.36 1.25 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,481 16.75 USD |
+0.4
|
$28.95B 195.44M USD | $57.3K 386.79 USD | $2,460 16.61 USD | $2,489 16.8 USD | $28.95B 195.44M USD | 10.38 | $238.95 1.61 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $2,064 13.93 USD |
-0.77
|
$28.68B 193.62M USD | $154.3K 1.04K USD | $1,982 13.38 USD | $2,078 14.03 USD | $28.68B 193.62M USD | 13.70 | $150.59 1.02 USD | |
| Central Sports Co., Ltd. 4801.T | $2,540 17.15 USD |
+0.04
|
$28.45B 192.04M USD | $14K 94.5 USD | $2,526 17.05 USD | $2,540 17.15 USD | $28.45B 192.04M USD | 19.23 | $132.03 0.89 USD | |
| H-One Co.,Ltd. 5989.T | $1,013 6.84 USD |
+0.1
|
$28.33B 191.26M USD | $82.7K 558.25 USD | $1,003 6.77 USD | $1,030 6.95 USD | $28.33B 191.26M USD | 0 | -$823 -5.5 USD | |
| Yorozu Corporation 7294.T | $1,166 7.87 USD |
-0.17
|
$28.29B 190.94M USD | $37.9K 255.84 USD | $1,154 7.79 USD | $1,175 7.93 USD | $28.29B 190.94M USD | 0 | -$162.1 -1.09 USD | |
| FURYU Corporation 6238.T | $1,067 7.2 USD |
0
|
$28.21B 190.44M USD | $72.8K 491.42 USD | $1,065 7.19 USD | $1,075 7.26 USD | $28.21B 190.44M USD | 11.75 | $90.8 0.61 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $3,260 22.01 USD |
+0.46
|
$28.02B 189.17M USD | $11.9K 80.33 USD | $3,220 21.74 USD | $3,265 22.04 USD | $28.02B 189.17M USD | 8.51 | $382.91 2.58 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,405 9.48 USD |
-10.4
|
$27.78B 187.5M USD | $4.05M 27.31K USD | $1,330 8.98 USD | $1,459 9.85 USD | $27.78B 187.5M USD | 9.93 | $141.43 0.95 USD | |
| GSI Creos Corporation 8101.T | $2,262 15.27 USD |
+0.53
|
$27.75B 187.31M USD | $28.1K 189.68 USD | $2,230 15.05 USD | $2,264 15.28 USD | $27.75B 187.31M USD | 13.24 | $170.77 1.15 USD | |
| Tosho Co., Ltd. 8920.T | $714 4.82 USD |
-0.14
|
$27.35B 184.62M USD | $41.3K 278.79 USD | $710 4.79 USD | $719 4.85 USD | $27.35B 184.62M USD | 0 | -$58.2 -0.3 USD | |
| Greens Co.,Ltd. 6547.T | $1,951 13.17 USD |
+0.98
|
$27.06B 182.64M USD | $91.4K 616.98 USD | $1,944 13.12 USD | $1,982 13.38 USD | $27.06B 182.64M USD | 4.59 | $424.27 2.86 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,387 9.36 USD |
-0.36
|
$26.97B 182.07M USD | $76.6K 517.07 USD | $1,377 9.3 USD | $1,398 9.44 USD | $26.97B 182.07M USD | 8.76 | $158.27 1.07 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,737 11.73 USD |
+0.23
|
$26.69B 180.18M USD | $18.1K 122.18 USD | $1,731 11.68 USD | $1,742 11.76 USD | $26.69B 180.18M USD | 20.08 | $86.48 0.58 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $4,775 32.23 USD |
-0.73
|
$26.53B 179.07M USD | $8.6K 58.05 USD | $4,775 32.23 USD | $4,805 32.44 USD | $26.53B 179.07M USD | 12.77 | $373.74 2.52 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,921 12.97 USD |
+1.11
|
$26.36B 177.92M USD | $59.6K 402.32 USD | $1,907 12.87 USD | $1,946 13.14 USD | $26.36B 177.92M USD | 26.96 | $71.25 0.48 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||