Result Page 3 for Country: Japan Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (269)
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (268)
Basic Materials (269)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (39)
- Specialty Chemicals (113)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (13)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Japan Chemical Co., Ltd. 4406.T | ¥220 1.49 USD |
+0.46
|
¥8B 55.37M USD | ¥47K 315.24 USD | ¥220 1.49 USD | ¥222 1.5 USD | ¥8B 55.37M USD | 17.51 | ¥13 0.08 USD | ||
| UEX, Ltd. 9888.T | ¥727 4.91 USD |
+0.41
|
¥8B 54.08M USD | ¥36K 242.34 USD | ¥724 4.89 USD | ¥735 4.96 USD | ¥8B 54.08M USD | 10.89 | ¥67 0.45 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥824 5.56 USD |
+0.12
|
¥8B 53.58M USD | ¥79K 533.95 USD | ¥801 5.41 USD | ¥850 5.74 USD | ¥8B 53.58M USD | 15.55 | ¥53 0.36 USD | ||
| Okayama Paper Industries Co., Ltd. 3892.T | ¥1,700 11.48 USD |
-0.64
|
¥8B 53.23M USD | ¥4K 27 USD | ¥1,671 11.28 USD | ¥1,711 11.55 USD | ¥8B 53.23M USD | 9.86 | ¥172 1.16 USD | ||
| Katakura & Co-op Agri Corporation 4031.T | ¥876 5.91 USD |
0
|
¥8B 52.97M USD | ¥14K 92.48 USD | ¥874 5.9 USD | ¥878 5.93 USD | ¥8B 52.97M USD | 0 | -¥88 -0.5 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,320 8.91 USD |
+0.53
|
¥8B 52.66M USD | ¥4K 26.33 USD | ¥1,312 8.86 USD | ¥1,322 8.92 USD | ¥8B 52.66M USD | 8.19 | ¥161 1.09 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥524 3.54 USD |
+4.17
|
¥8B 51.83M USD | ¥53K 359.79 USD | ¥509 3.44 USD | ¥524 3.54 USD | ¥8B 51.83M USD | 0 | -¥483 -3.2 USD | ||
| Tomoegawa Corporation 3878.T | ¥779 5.26 USD |
-1.02
|
¥8B 51.57M USD | ¥5K 31.05 USD | ¥778 5.25 USD | ¥785 5.3 USD | ¥8B 51.57M USD | 13.66 | ¥57 0.38 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥500 3.38 USD |
+0.6
|
¥7B 50.06M USD | ¥2K 10.8 USD | ¥497 3.35 USD | ¥500 3.38 USD | ¥7B 50.06M USD | 5.88 | ¥85 0.57 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,572 10.61 USD |
+0.13
|
¥7B 48.55M USD | ¥2K 16.88 USD | ¥1,572 10.61 USD | ¥1,590 10.73 USD | ¥7B 48.55M USD | 9.11 | ¥172 1.16 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,620 24.44 USD |
0
|
¥7B 46.56M USD | ¥800 5.4 USD | ¥3,600 24.3 USD | ¥3,620 24.44 USD | ¥7B 46.56M USD | 11.08 | ¥327 2.2 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,090 14.11 USD |
-1.18
|
¥7B 46.56M USD | ¥1K 8.1 USD | ¥2,058 13.89 USD | ¥2,116 14.28 USD | ¥7B 46.56M USD | 7.59 | ¥275 1.86 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,305 15.56 USD |
-1.07
|
¥7B 45.27M USD | ¥2K 15.53 USD | ¥2,301 15.53 USD | ¥2,322 15.67 USD | ¥7B 45.27M USD | 19.34 | ¥119 0.8 USD | ||
| Asahipen Corporation 4623.T | ¥1,712 11.56 USD |
0
|
¥7B 45.17M USD | ¥3K 18.9 USD | ¥1,712 11.56 USD | ¥1,715 11.58 USD | ¥7B 45.17M USD | 10.57 | ¥162 1.09 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥292 1.97 USD |
0
|
¥6B 42.6M USD | ¥37K 252.46 USD | ¥290 1.96 USD | ¥295 1.99 USD | ¥6B 42.6M USD | 9.06 | ¥32 0.22 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,082 7.3 USD |
+0.19
|
¥6B 42.22M USD | ¥17K 116.78 USD | ¥1,079 7.28 USD | ¥1,090 7.36 USD | ¥6B 42.22M USD | 0 | -¥483 -3.2 USD | ||
| C.S. Lumber Co., Inc 7808.T | ¥3,190 21.53 USD |
0
|
¥6B 39.83M USD | ¥300 2.03 USD | ¥3,150 21.26 USD | ¥3,190 21.53 USD | ¥6B 39.83M USD | 5.09 | ¥626 4.22 USD | ||
| Mipox Corporation 5381.T | ¥426 2.88 USD |
0
|
¥6B 39.81M USD | ¥63K 427.97 USD | ¥424 2.86 USD | ¥430 2.9 USD | ¥6B 39.81M USD | 8.38 | ¥51 0.34 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,480 9.99 USD |
+0.2
|
¥6B 39.31M USD | ¥100 0.68 USD | ¥1,480 9.99 USD | ¥1,480 9.99 USD | ¥6B 39.31M USD | 0 | -¥6 -0.03 USD | ||
| Takamisawa Co., Ltd. 5283.T | ¥3,340 22.55 USD |
0
|
¥6B 37.25M USD | ¥200 1.35 USD | ¥3,340 22.55 USD | ¥3,400 22.95 USD | ¥6B 37.25M USD | 8.29 | ¥402 2.72 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,420 23.09 USD |
+0.59
|
¥5B 36.23M USD | ¥2K 10.13 USD | ¥3,400 22.95 USD | ¥3,430 23.15 USD | ¥5B 36.23M USD | 0 | -¥812 -5.4 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,562 10.54 USD |
+1.23
|
¥5B 36.11M USD | ¥2K 16.2 USD | ¥1,543 10.42 USD | ¥1,562 10.54 USD | ¥5B 36.11M USD | 10.94 | ¥143 0.96 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥827 5.58 USD |
+2.35
|
¥5B 36.04M USD | ¥22K 145.81 USD | ¥814 5.49 USD | ¥827 5.58 USD | ¥5B 36.04M USD | 4.34 | ¥191 1.29 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥4,020 27.14 USD |
0
|
¥5B 35.93M USD | ¥800 5.4 USD | ¥4,020 27.14 USD | ¥4,040 27.27 USD | ¥5B 35.93M USD | 7.57 | ¥531 3.58 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥487 3.29 USD |
+0.83
|
¥5B 35.01M USD | ¥2K 14.18 USD | ¥484 3.27 USD | ¥490 3.31 USD | ¥5B 35.01M USD | 9.11 | ¥53 0.36 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥615 4.15 USD |
-0.32
|
¥5B 33.93M USD | ¥10K 64.8 USD | ¥613 4.14 USD | ¥619 4.18 USD | ¥5B 33.93M USD | 0 | -¥36 -0.2 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥305 2.06 USD |
+1.33
|
¥5B 33.17M USD | ¥22K 149.18 USD | ¥301 2.03 USD | ¥307 2.07 USD | ¥5B 33.17M USD | 52.58 | ¥6 0.04 USD | ||
| Nippon Shindo Co., Ltd. 5753.T | ¥2,257 15.24 USD |
+1.12
|
¥5B 32.56M USD | ¥3K 22.28 USD | ¥2,230 15.05 USD | ¥2,280 15.39 USD | ¥5B 32.56M USD | 6.69 | ¥337 2.28 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥726 4.9 USD |
+0.14
|
¥5B 32.48M USD | ¥15K 101.93 USD | ¥720 4.86 USD | ¥728 4.91 USD | ¥5B 32.48M USD | 8.34 | ¥87 0.59 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,230 8.3 USD |
+0.65
|
¥5B 32.03M USD | ¥900 6.08 USD | ¥1,225 8.27 USD | ¥1,230 8.3 USD | ¥5B 32.03M USD | 12.25 | ¥100 0.68 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,668 11.26 USD |
-0.12
|
¥5B 31.52M USD | ¥2K 11.48 USD | ¥1,658 11.19 USD | ¥1,678 11.33 USD | ¥5B 31.52M USD | 0 | -¥716 -4.8 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥397 2.68 USD |
+1.53
|
¥5B 30.43M USD | ¥15K 98.55 USD | ¥392 2.65 USD | ¥401 2.71 USD | ¥5B 30.43M USD | 0 | -¥4 -0.02 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥190 1.28 USD |
-1.55
|
¥4B 28.73M USD | ¥54K 367.89 USD | ¥189 1.28 USD | ¥194 1.31 USD | ¥4B 28.73M USD | 11.73 | ¥16 0.11 USD | ||
| Shinto Paint Company, Limited 4615.T | ¥124 0.84 USD |
0
|
¥4B 28.49M USD | ¥18K 118.13 USD | ¥123 0.83 USD | ¥125 0.84 USD | ¥4B 28.49M USD | 0 | -¥6 -0.03 USD | ||
| Heiwa Paper Co.,Ltd. 9929.T | ¥448 3.02 USD |
-0.22
|
¥4B 27.98M USD | ¥100 0.68 USD | ¥448 3.02 USD | ¥448 3.02 USD | ¥4B 27.98M USD | 54.04 | ¥8 0.06 USD | ||
| NIC Autotec, Inc. 5742.T | ¥758 5.12 USD |
+0.66
|
¥4B 27.88M USD | ¥7K 47.25 USD | ¥753 5.08 USD | ¥759 5.12 USD | ¥4B 27.88M USD | 21.64 | ¥35 0.24 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥841 5.68 USD |
0
|
¥4B 27.37M USD | ¥2K 14.18 USD | ¥839 5.66 USD | ¥847 5.72 USD | ¥4B 27.37M USD | 7.87 | ¥107 0.72 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,013 6.84 USD |
-0.2
|
¥4B 27.37M USD | ¥14K 91.8 USD | ¥1,010 6.82 USD | ¥1,024 6.91 USD | ¥4B 27.37M USD | 24.74 | ¥41 0.28 USD | ||
| Superbag Company, Limited 3945.T | ¥2,666 18 USD |
-0.3
|
¥4B 26.73M USD | ¥700 4.73 USD | ¥2,666 18 USD | ¥2,685 18.12 USD | ¥4B 26.73M USD | 4.09 | ¥651 4.39 USD | ||
| Sankyo Kasei Corporation 8138.T | ¥4,390 29.63 USD |
+0.23
|
¥4B 26.6M USD | ¥200 1.35 USD | ¥4,390 29.63 USD | ¥4,390 29.63 USD | ¥4B 26.6M USD | 4.74 | ¥925 6.25 USD | ||
| Sanyu Co., Ltd. 5697.T | ¥652 4.4 USD |
+0.46
|
¥4B 26.6M USD | ¥3K 22.28 USD | ¥648 4.37 USD | ¥653 4.41 USD | ¥4B 26.6M USD | 7.02 | ¥93 0.63 USD | ||
| Atomix Co.,Ltd. 4625.T | ¥716 4.83 USD |
+0.99
|
¥4B 25.72M USD | ¥16K 105.98 USD | ¥703 4.75 USD | ¥718 4.85 USD | ¥4B 25.72M USD | 10.54 | ¥68 0.46 USD | ||
| Showa Holdings Co., Ltd. 5103.T | ¥48 0.32 USD |
+2.13
|
¥4B 24.58M USD | ¥48K 322.66 USD | ¥47 0.32 USD | ¥48 0.32 USD | ¥4B 24.58M USD | 0 | -¥3 -0.01 USD | ||
| Taihei Machinery Works, Limited 6342.T | ¥2,751 18.57 USD |
+0.26
|
¥4B 24.16M USD | ¥800 5.4 USD | ¥2,729 18.42 USD | ¥2,751 18.57 USD | ¥4B 24.16M USD | 21.55 | ¥128 0.86 USD | ||
| Tohoku Chemical Co., Ltd. 7446.T | ¥3,780 25.52 USD |
0
|
¥3B 22.99M USD | ¥500 3.38 USD | ¥3,780 25.52 USD | ¥3,820 25.79 USD | ¥3B 22.99M USD | 11.52 | ¥328 2.21 USD | ||
| Awa Paper & Technological Company, Inc. 3896.T | ¥332 2.24 USD |
-0.9
|
¥3B 22.42M USD | ¥10K 70.2 USD | ¥332 2.24 USD | ¥335 2.26 USD | ¥3B 22.42M USD | 0 | -¥22 -0.1 USD | ||
| Havix Corporation 3895.T | ¥403 2.72 USD |
+0.75
|
¥3B 21.27M USD | ¥4K 29.7 USD | ¥400 2.7 USD | ¥403 2.72 USD | ¥3B 21.27M USD | 4.81 | ¥84 0.56 USD | ||
| Hokushin Co., Ltd. 7897.T | ¥111 0.75 USD |
0
|
¥3B 21.24M USD | ¥163K 1.1K USD | ¥109 0.74 USD | ¥111 0.75 USD | ¥3B 21.24M USD | 0 | -¥1 -0.008 USD | ||
| Toami Corporation 5973.T | ¥547 3.69 USD |
+0.55
|
¥3B 21.18M USD | ¥7K 49.95 USD | ¥540 3.65 USD | ¥550 3.71 USD | ¥3B 21.18M USD | 24.62 | ¥22 0.15 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,409 9.51 USD |
0
|
¥3B 20.28M USD | ¥200 1.35 USD | ¥1,409 9.51 USD | ¥1,409 9.51 USD | ¥3B 20.28M USD | 18.72 | ¥75 0.51 USD | ||
| Sugai Chemical Industry Co., Ltd. 4120.T | ¥2,262 15.27 USD |
+0.04
|
¥3B 19.95M USD | ¥700 4.73 USD | ¥2,183 14.74 USD | ¥2,262 15.27 USD | ¥3B 19.95M USD | 6.31 | ¥358 2.42 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥724 4.89 USD |
-1.23
|
¥3B 19.57M USD | ¥11K 72.9 USD | ¥724 4.89 USD | ¥732 4.94 USD | ¥3B 19.57M USD | 12.16 | ¥60 0.4 USD | ||
| Takasago Tekko K.K. 5458.T | ¥950 6.41 USD |
+0.11
|
¥3B 19.25M USD | ¥9K 59.4 USD | ¥940 6.35 USD | ¥956 6.45 USD | ¥3B 19.25M USD | 12.20 | ¥78 0.53 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,789 12.08 USD |
-0.61
|
¥3B 18.52M USD | ¥600 4.05 USD | ¥1,789 12.08 USD | ¥1,802 12.16 USD | ¥3B 18.52M USD | 7.24 | ¥247 1.67 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥782 5.28 USD |
+2.89
|
¥3B 17.67M USD | ¥16K 109.35 USD | ¥764 5.16 USD | ¥791 5.34 USD | ¥3B 17.67M USD | 17.91 | ¥44 0.29 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,365 15.96 USD |
-0.46
|
¥2B 16.66M USD | ¥4K 29.7 USD | ¥2,365 15.96 USD | ¥2,397 16.18 USD | ¥2B 16.66M USD | 0 | -¥7 -0.04 USD | ||
| Fuji Latex Co., Ltd. 5199.T | ¥1,947 13.14 USD |
-0.51
|
¥2B 16.66M USD | ¥1K 6.75 USD | ¥1,945 13.13 USD | ¥1,955 13.2 USD | ¥2B 16.66M USD | 8.88 | ¥219 1.48 USD | ||
| Titan Kogyo, Ltd. 4098.T | ¥778 5.25 USD |
-0.77
|
¥2B 15.63M USD | ¥7K 49.28 USD | ¥778 5.25 USD | ¥787 5.31 USD | ¥2B 15.63M USD | 25.25 | ¥31 0.21 USD | ||
| Eidai Kako Co.,Ltd. 7877.T | ¥1,743 11.77 USD |
+0.11
|
¥2B 14.47M USD | ¥400 2.7 USD | ¥1,742 11.76 USD | ¥1,743 11.77 USD | ¥2B 14.47M USD | 7.69 | ¥227 1.53 USD | ||
| Aqualine Ltd. 6173.T | ¥277 1.87 USD |
+21.49
|
¥2B 13.26M USD | ¥922K 6.22K USD | ¥228 1.54 USD | ¥307 2.07 USD | ¥2B 13.26M USD | 0 | -¥170 -1.1 USD | ||
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥1,865 12.59 USD |
0
|
¥2B 12.53M USD | ¥2K 15.53 USD | ¥1,865 12.59 USD | ¥1,929 13.02 USD | ¥2B 12.53M USD | 18.51 | ¥101 0.68 USD | ||
| Nix, Inc. 4243.T | ¥790 5.33 USD |
+0.38
|
¥2B 12.39M USD | ¥2K 13.5 USD | ¥781 5.27 USD | ¥790 5.33 USD | ¥2B 12.39M USD | 9.70 | ¥81 0.55 USD | ||
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,429 9.65 USD |
+1.49
|
¥2B 11.74M USD | ¥9K 62.78 USD | ¥1,404 9.48 USD | ¥1,429 9.65 USD | ¥2B 11.74M USD | 6.25 | ¥228 1.54 USD | ||
| T.O. Holdings CO.,LTD. 9812.T | ¥267 1.8 USD |
+2.69
|
¥2B 11.55M USD | ¥674K 4.55K USD | ¥258 1.74 USD | ¥309 2.09 USD | ¥2B 11.55M USD | 0 | -¥1 -0.007 USD | ||
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | ¥884 5.97 USD |
+1.73
|
¥1B 9.6M USD | ¥100 0.68 USD | ¥884 5.97 USD | ¥884 5.97 USD | ¥1B 9.6M USD | 0 | -¥415 -2.8 USD | ||
| Yamadai Corporation 7426.T | ¥1,081 7.3 USD |
-0.37
|
¥1B 8.11M USD | ¥483K 3.26K USD | ¥1,073 7.24 USD | ¥1,385 9.35 USD | ¥1B 8.11M USD | 0 | -¥1,224 -8.2 USD | ||
| Tokyo Board Industries Co., Ltd. 7815.T | ¥454 3.06 USD |
+4.85
|
¥1B 7.94M USD | ¥7K 44.55 USD | ¥434 2.93 USD | ¥454 3.06 USD | ¥1B 7.94M USD | 0 | -¥43 -0.2 USD | ||
| Sankei Chemical Co., Ltd. 4995.F | ¥1,170 7.9 USD |
-0.85
|
¥1B 7.08M USD | ¥800 5.4 USD | ¥1,170 7.9 USD | ¥1,180 7.97 USD | ¥1B 7.08M USD | 5.16 | ¥226 1.53 USD | ||
| Matsumoto Inc. 7901.T | ¥775 5.23 USD |
-0.39
|
¥877M 5.92M USD | ¥21K 143.11 USD | ¥775 5.23 USD | ¥793 5.35 USD | ¥877M 5.92M USD | 0 | -¥577 -3.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}