للبلد: الهند القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (356)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4054)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (158)
- كندا (378)
- تشيلي (27)
- الصين (118)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (356)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (401)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (169)
- NSE (187)
الخدمات المالية (356)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (33)
- المصارف - الإقليمية (67)
- التمويل العقاري (24)
- أسواق رأس المال (100)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (8)
- التأمين - إعادة التأمين (2)
- سماسرة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (5)
- التكتلات المالية (14)
- الخدمات الائتمانية (81)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,940.2 23.47 USD |
+0.33
|
$14.88T 179.99B USD | $3.99M 48.29K USD | $1,925.6 23.3 USD | $1,946.8 23.55 USD | $14.88T 179.99B USD | 20.98 | $92.44 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,410.3 17.06 USD |
-0.16
|
$10.06T 121.74B USD | $5.85M 70.82K USD | $1,404.7 16.99 USD | $1,414.7 17.12 USD | $10.06T 121.74B USD | 19.80 | $71.2 0.86 USD | |
| State Bank of India SBIN.BO | $785.5 9.5 USD |
-0.79
|
$7.01T 84.83B USD | $209.16K 2.53K USD | $781.85 9.46 USD | $793.2 9.6 USD | $7.01T 84.83B USD | 9.03 | $86.93 1.05 USD | |
| State Bank of India SBIN.NS | $784.6 9.49 USD |
-0.92
|
$7T 84.72B USD | $7.94M 96.07K USD | $781.7 9.46 USD | $793.25 9.6 USD | $7T 84.72B USD | 9.03 | $86.87 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $904 10.94 USD |
-1.63
|
$5.62T 67.96B USD | $3.12M 37.79K USD | $902.5 10.92 USD | $922.5 11.16 USD | $5.62T 67.96B USD | 33.69 | $26.83 0.32 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $903.05 10.93 USD |
-1.71
|
$5.61T 67.89B USD | $119.48K 1.45K USD | $900.2 10.89 USD | $922.8 11.16 USD | $5.61T 67.89B USD | 33.65 | $26.83 0.32 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,148.9 26 USD |
+0.77
|
$4.27T 51.69B USD | $2.19M 26.49K USD | $2,133.1 25.81 USD | $2,154.7 26.07 USD | $4.27T 51.69B USD | 19.30 | $111.31 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,222.3 14.79 USD |
+0.11
|
$3.79T 45.86B USD | $2.36M 28.59K USD | $1,216.6 14.72 USD | $1,227.8 14.85 USD | $3.79T 45.86B USD | 13.54 | $90.23 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,974.3 23.89 USD |
-0.36
|
$3.15T 38.1B USD | $507.69K 6.14K USD | $1,968.5 23.82 USD | $1,996.2 24.15 USD | $3.15T 38.1B USD | 35.84 | $55.08 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,788.4 21.64 USD |
-0.49
|
$1.79T 21.7B USD | $326.05K 3.94K USD | $1,781 21.55 USD | $1,804.9 21.84 USD | $1.79T 21.7B USD | 74.26 | $24.08 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $132.79 1.61 USD |
-2.37
|
$1.74T 21.01B USD | $10.15M 122.82K USD | $131.56 1.59 USD | $136.71 1.65 USD | $1.74T 21.01B USD | 26.66 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $132.35 1.6 USD |
-2.76
|
$1.73T 20.93B USD | $1.27M 15.36K USD | $131.6 1.59 USD | $136.7 1.65 USD | $1.73T 20.93B USD | 26.57 | $4.98 0.06 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $758.5 9.18 USD |
-1
|
$1.63T 19.77B USD | $1.82M 22.06K USD | $753.7 9.12 USD | $767.95 9.29 USD | $1.63T 19.77B USD | 89.97 | $8.43 0.1 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,545.5 18.7 USD |
-2.6
|
$1.3T 15.73B USD | $710.24K 8.59K USD | $1,540 18.63 USD | $1,599.8 19.35 USD | $1.3T 15.73B USD | 30.53 | $50.62 0.61 USD | |
| Power Finance Corporation Limited PFC.NS | $391.2 4.73 USD |
-1.47
|
$1.29T 15.62B USD | $3.57M 43.14K USD | $388.6 4.7 USD | $398.85 4.83 USD | $1.29T 15.62B USD | 5.61 | $69.68 0.84 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $231.15 2.8 USD |
-2.22
|
$1.2T 14.56B USD | $135.51K 1.64K USD | $230.85 2.79 USD | $237.15 2.87 USD | $1.2T 14.56B USD | 5.76 | $40.07 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $232.26 2.81 USD |
-1.8
|
$1.2T 14.53B USD | $8.77M 106.05K USD | $230.52 2.79 USD | $236.99 2.87 USD | $1.2T 14.53B USD | 5.79 | $40.06 0.48 USD | |
| Punjab National Bank PNB.NS | $103.23 1.25 USD |
-2.13
|
$1.19T 14.35B USD | $17.17M 207.67K USD | $102.55 1.24 USD | $105.88 1.28 USD | $1.19T 14.35B USD | 6.28 | $16.42 0.2 USD | |
| Punjab National Bank PNB.BO | $102.95 1.25 USD |
-2.33
|
$1.18T 14.31B USD | $582.54K 7.05K USD | $102.55 1.24 USD | $105.55 1.28 USD | $1.18T 14.31B USD | 6.26 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.NS | $140.04 1.69 USD |
-2.83
|
$1.07T 12.93B USD | $8.61M 104.14K USD | $138.32 1.67 USD | $143.89 1.74 USD | $1.07T 12.93B USD | 5.92 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $138.9 1.68 USD |
-3.61
|
$1.06T 12.83B USD | $220.22K 2.66K USD | $138.35 1.67 USD | $143.85 1.74 USD | $1.06T 12.83B USD | 5.88 | $23.62 0.29 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,633 31.85 USD |
-0.05
|
$1.06T 12.79B USD | $661.46K 8K USD | $2,626.1 31.77 USD | $2,669.9 32.3 USD | $1.06T 12.79B USD | 19.83 | $132.77 1.61 USD | |
| BSE Limited BSE.NS | $2,600.2 31.46 USD |
-1.25
|
$1.06T 12.78B USD | $3.12M 37.72K USD | $2,593 31.37 USD | $2,656.4 32.14 USD | $1.06T 12.78B USD | 80.92 | $32.13 0.39 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,896.7 59.24 USD |
-0.94
|
$1.05T 12.68B USD | $136.07K 1.65K USD | $4,870.6 58.93 USD | $5,005.8 60.56 USD | $1.05T 12.68B USD | 42.69 | $114.68 1.39 USD | |
| REC Limited RECLTD.NS | $384.6 4.65 USD |
-2.01
|
$1.01T 12.25B USD | $8.93M 108.03K USD | $381 4.61 USD | $392.65 4.75 USD | $1.01T 12.25B USD | 6.38 | $60.21 0.73 USD | |
| REC Limited RECLTD.BO | $384.35 4.65 USD |
-2.05
|
$1.01T 12.24B USD | $196.76K 2.38K USD | $381 4.61 USD | $393 4.75 USD | $1.01T 12.24B USD | 6.38 | $60.19 0.73 USD | |
| IDBI Bank Limited IDBI.BO | $89.82 1.09 USD |
-2.33
|
$965.78B 11.68B USD | $180.66K 2.19K USD | $89.68 1.08 USD | $92.42 1.12 USD | $965.78B 11.68B USD | 12.65 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.NS | $89.76 1.09 USD |
-2.43
|
$965.14B 11.68B USD | $5.57M 67.4K USD | $89.6 1.08 USD | $92.45 1.12 USD | $965.14B 11.68B USD | 12.64 | $7.1 0.09 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,930 23.35 USD |
-0.12
|
$957.05B 11.58B USD | $922.24K 11.16K USD | $1,918.4 23.21 USD | $1,952.9 23.63 USD | $957.05B 11.58B USD | 38.41 | $50.24 0.61 USD | |
| Canara Bank CANBK.NS | $105 1.27 USD |
-2.98
|
$952.42B 11.52B USD | $18.59M 224.95K USD | $104.6 1.27 USD | $108.5 1.31 USD | $952.42B 11.52B USD | 5.42 | $19.34 0.23 USD | |
| Canara Bank CANBK.BO | $105 1.27 USD |
-2.96
|
$952.42B 11.52B USD | $520.44K 6.3K USD | $104.6 1.27 USD | $108.45 1.31 USD | $952.42B 11.52B USD | 5.42 | $19.34 0.23 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $624.05 7.55 USD |
-1.17
|
$902.13B 10.91B USD | $442.71K 5.36K USD | $622.6 7.53 USD | $640 7.74 USD | $902.13B 10.91B USD | 76.57 | $8.15 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $941.9 11.4 USD |
-3.16
|
$896.2B 10.84B USD | $1.21M 14.61K USD | $933.2 11.29 USD | $975.9 11.81 USD | $896.2B 10.84B USD | 46.79 | $20.13 0.24 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,872.2 22.65 USD |
-1.14
|
$857.41B 10.37B USD | $391.88K 4.74K USD | $1,868.1 22.6 USD | $1,919 23.22 USD | $857.41B 10.37B USD | 246.99 | $7.58 0.09 USD | |
| Indian Bank INDIANB.NS | $616.4 7.46 USD |
-1.95
|
$830.47B 10.05B USD | $3.73M 45.11K USD | $612.55 7.41 USD | $626 7.57 USD | $830.47B 10.05B USD | 7.37 | $83.61 1.01 USD | |
| Indian Overseas Bank IOB.NS | $36.44 0.44 USD |
-3.21
|
$701.71B 8.49B USD | $13.55M 163.92K USD | $35.94 0.43 USD | $38.4 0.46 USD | $701.71B 8.49B USD | 20.70 | $1.76 0.02 USD | |
| Indian Overseas Bank IOB.BO | $36.3 0.44 USD |
-3.59
|
$699.01B 8.46B USD | $692.95K 8.38K USD | $35.97 0.44 USD | $38.38 0.46 USD | $699.01B 8.46B USD | 20.62 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $256.7 3.11 USD |
+0.18
|
$670.04B 8.11B USD | $8.48M 102.62K USD | $252.78 3.06 USD | $258.65 3.13 USD | $670.04B 8.11B USD | 20.32 | $12.63 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $254.25 3.08 USD |
-0.74
|
$663.64B 8.03B USD | $135.67K 1.64K USD | $252.75 3.06 USD | $258.45 3.13 USD | $663.64B 8.03B USD | 20.13 | $12.63 0.15 USD | |
| General Insurance Corporation of India GICRE.NS | $371.5 4.49 USD |
+0.03
|
$654.92B 7.92B USD | $571.68K 6.92K USD | $368.05 4.45 USD | $380.7 4.61 USD | $654.92B 7.92B USD | 9.72 | $38.22 0.46 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $837.9 10.14 USD |
-1.48
|
$652.77B 7.9B USD | $3.3M 39.87K USD | $836.1 10.12 USD | $849.6 10.28 USD | $652.77B 7.9B USD | 25.32 | $33.08 0.4 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $837.2 10.13 USD |
-1.58
|
$652.23B 7.89B USD | $147.2K 1.78K USD | $836.05 10.11 USD | $849.55 10.28 USD | $652.23B 7.89B USD | 25.30 | $33.09 0.4 USD | |
| Yes Bank Limited YESBANK.BO | $19.37 0.23 USD |
-2.61
|
$607.5B 7.35B USD | $4.25M 51.44K USD | $19.31 0.23 USD | $19.95 0.24 USD | $607.5B 7.35B USD | 24.83 | $0.78 0.009 USD | |
| Yes Bank Limited YESBANK.NS | $19.35 0.23 USD |
-2.71
|
$606.87B 7.34B USD | $74.03M 895.58K USD | $19.34 0.23 USD | $19.95 0.24 USD | $606.87B 7.34B USD | 24.80 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $792.85 9.59 USD |
-0.21
|
$590.52B 7.14B USD | $3.46M 41.84K USD | $787.75 9.53 USD | $808 9.78 USD | $590.52B 7.14B USD | 28.11 | $28.2 0.34 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $793 9.59 USD |
-0.21
|
$590.52B 7.14B USD | $120.63K 1.46K USD | $787.75 9.53 USD | $808 9.78 USD | $590.52B 7.14B USD | 28.11 | $28.21 0.34 USD | |
| Max Financial Services Limited MFSL.NS | $1,574 19.04 USD |
-0.79
|
$543.26B 6.57B USD | $315.47K 3.82K USD | $1,567.5 18.96 USD | $1,601.1 19.37 USD | $543.26B 6.57B USD | 162.60 | $9.68 0.12 USD | |
| Bank of India Limited BANKINDIA.NS | $115.01 1.39 USD |
-3.9
|
$523.69B 6.34B USD | $15.7M 189.96K USD | $114.47 1.38 USD | $119.3 1.44 USD | $523.69B 6.34B USD | 5.48 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.BO | $114.9 1.39 USD |
-4.01
|
$523.1B 6.33B USD | $812.31K 9.83K USD | $114.5 1.39 USD | $119.25 1.44 USD | $523.1B 6.33B USD | 5.47 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $69.75 0.84 USD |
-1.46
|
$511.48B 6.19B USD | $10.19M 123.25K USD | $69.46 0.84 USD | $70.85 0.86 USD | $511.48B 6.19B USD | 26.22 | $2.66 0.03 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $69.61 0.84 USD |
-1.64
|
$510.53B 6.18B USD | $321.27K 3.89K USD | $69.5 0.84 USD | $70.88 0.86 USD | $510.53B 6.18B USD | 26.16 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $203.87 2.47 USD |
-1.55
|
$500.53B 6.06B USD | $8.56M 103.5K USD | $203.26 2.46 USD | $209.53 2.53 USD | $500.53B 6.06B USD | 12.14 | $16.79 0.2 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $816.45 9.88 USD |
-0.12
|
$489.47B 5.92B USD | $1.5M 18.18K USD | $807.1 9.76 USD | $822.75 9.95 USD | $489.47B 5.92B USD | 19.89 | $41.04 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $738.5 8.93 USD |
-0.95
|
$468.98B 5.67B USD | $458.4K 5.55K USD | $735.55 8.9 USD | $758.9 9.18 USD | $468.98B 5.67B USD | 36.81 | $20.06 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $218.44 2.64 USD |
-2.31
|
$437.3B 5.29B USD | $3.02M 36.49K USD | $217.1 2.63 USD | $224.93 2.72 USD | $437.3B 5.29B USD | 16.14 | $13.53 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $218.05 2.64 USD |
-2.48
|
$436.53B 5.28B USD | $133.24K 1.61K USD | $217.05 2.63 USD | $225.05 2.72 USD | $436.53B 5.28B USD | 16.11 | $13.53 0.16 USD | |
| Bank of Maharashtra MAHABANK.NS | $53.52 0.65 USD |
-1.76
|
$411.65B 4.98B USD | $8.13M 98.33K USD | $53.1 0.64 USD | $54.6 0.66 USD | $411.65B 4.98B USD | 7.12 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $53.33 0.65 USD |
-2.04
|
$410.19B 4.96B USD | $367.89K 4.45K USD | $53.12 0.64 USD | $54.51 0.66 USD | $410.19B 4.96B USD | 7.10 | $7.51 0.09 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $7,795 94.31 USD |
-1.78
|
$396.79B 4.8B USD | $483.14K 5.85K USD | $7,780.5 94.13 USD | $7,970 96.42 USD | $396.79B 4.8B USD | 71.17 | $109.52 1.33 USD | |
| UCO Bank UCOBANK.NS | $30.04 0.36 USD |
-3.03
|
$377.66B 4.57B USD | $14.83M 179.44K USD | $29.62 0.36 USD | $31.18 0.38 USD | $377.66B 4.57B USD | 14.58 | $2.06 0.02 USD | |
| UCO Bank UCOBANK.BO | $29.82 0.36 USD |
-3.99
|
$373.93B 4.52B USD | $1.15M 13.94K USD | $29.75 0.36 USD | $31.17 0.38 USD | $373.93B 4.52B USD | 14.47 | $2.06 0.02 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $261.75 3.17 USD |
-1.73
|
$363.66B 4.4B USD | $1.05M 12.76K USD | $259.2 3.14 USD | $266.75 3.23 USD | $363.66B 4.4B USD | 14.68 | $17.82 0.22 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,650.6 19.97 USD |
-1.77
|
$344.98B 4.17B USD | $2.1M 25.4K USD | $1,638 19.82 USD | $1,685.9 20.4 USD | $344.98B 4.17B USD | 65.50 | $25.2 0.3 USD | |
| Central Bank of India CENTRALBK.BO | $36.6 0.44 USD |
-3.76
|
$331.28B 4.01B USD | $326.88K 3.95K USD | $36.41 0.44 USD | $38.28 0.46 USD | $331.28B 4.01B USD | 8.07 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.NS | $36.5 0.44 USD |
-4.07
|
$330.38B 4B USD | $9.67M 117.03K USD | $36.37 0.44 USD | $38.3 0.46 USD | $330.38B 4B USD | 8.05 | $4.53 0.05 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $416.2 5.04 USD |
-0.67
|
$321.83B 3.89B USD | $767.54K 9.29K USD | $410.75 4.97 USD | $421.9 5.1 USD | $321.83B 3.89B USD | 0 | -$1.26 -0.01 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $583.65 7.06 USD |
-3.37
|
$321.04B 3.88B USD | $1.67M 20.17K USD | $578.65 7 USD | $603.7 7.3 USD | $321.04B 3.88B USD | 5.89 | $98.94 1.2 USD | |
| The New India Assurance Company Limited NIACL.NS | $178.03 2.15 USD |
-2.39
|
$293.39B 3.55B USD | $375.58K 4.54K USD | $176.01 2.13 USD | $185.3 2.24 USD | $293.39B 3.55B USD | 28.30 | $6.29 0.08 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $178.66 2.16 USD |
-1.16
|
$287.82B 3.48B USD | $6.49M 78.47K USD | $177.2 2.14 USD | $180.77 2.19 USD | $287.82B 3.48B USD | 10.48 | $17.04 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $177.8 2.15 USD |
-1.61
|
$286.43B 3.47B USD | $136.92K 1.66K USD | $177.25 2.14 USD | $180.9 2.19 USD | $286.43B 3.47B USD | 10.43 | $17.04 0.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,039.3 12.57 USD |
-1.72
|
$270.27B 3.27B USD | $255.64K 3.09K USD | $1,026.3 12.42 USD | $1,061.3 12.84 USD | $270.27B 3.27B USD | 13.99 | $74.24 0.9 USD | |
| Angel One Limited ANGELONE.NS | $2,800.6 33.88 USD |
-2.31
|
$253.39B 3.07B USD | $525.63K 6.36K USD | $2,789.2 33.74 USD | $2,909.5 35.2 USD | $253.39B 3.07B USD | 22.10 | $126.72 1.53 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $424 5.13 USD |
-2.83
|
$249.22B 3.02B USD | $559.1K 6.76K USD | $423.45 5.12 USD | $436.45 5.28 USD | $249.22B 3.02B USD | 39.00 | $10.87 0.13 USD | |
| Piramal Enterprises Limited PEL.NS | $1,095.1 13.25 USD |
-2.91
|
$245.92B 2.98B USD | $113.07K 1.37K USD | $1,094.5 13.24 USD | $1,132.3 13.7 USD | $245.92B 2.98B USD | 51.36 | $21.32 0.26 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $262.47 3.18 USD |
-0.86
|
$222.16B 2.69B USD | $4.21M 50.9K USD | $262.34 3.17 USD | $267.75 3.24 USD | $222.16B 2.69B USD | 18.45 | $14.22 0.17 USD | |
| Punjab & Sind Bank PSB.NS | $29.97 0.36 USD |
-3.23
|
$212.65B 2.57B USD | $2.28M 27.53K USD | $29.7 0.36 USD | $31.07 0.38 USD | $212.65B 2.57B USD | 19.98 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.BO | $29.91 0.36 USD |
-3.42
|
$212.23B 2.57B USD | $53.34K 645.29 USD | $29.75 0.36 USD | $31.02 0.38 USD | $212.23B 2.57B USD | 19.94 | $1.5 0.02 USD | |
| IIFL Finance Limited IIFL.NS | $475.25 5.75 USD |
-2.02
|
$202.07B 2.44B USD | $1.38M 16.74K USD | $471.7 5.71 USD | $488.4 5.91 USD | $202.07B 2.44B USD | 54.43 | $8.73 0.11 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $243.25 2.94 USD |
-1.71
|
$195.88B 2.37B USD | $935.22K 11.31K USD | $240.65 2.91 USD | $249.35 3.02 USD | $195.88B 2.37B USD | 10.08 | $24.13 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,123 13.59 USD |
-1.49
|
$179.39B 2.17B USD | $110.87K 1.34K USD | $1,115.4 13.49 USD | $1,143 13.83 USD | $179.39B 2.17B USD | 33.73 | $33.29 0.4 USD | |
| Indian Energy Exchange Limited IEX.NS | $180.52 2.18 USD |
-1.52
|
$160.61B 1.94B USD | $4.32M 52.23K USD | $179.56 2.17 USD | $185.9 2.25 USD | $160.61B 1.94B USD | 37.45 | $4.82 0.06 USD | |
| Indian Energy Exchange Limited IEX.BO | $179.95 2.18 USD |
-1.88
|
$160.02B 1.94B USD | $347.29K 4.2K USD | $179.5 2.17 USD | $185.9 2.25 USD | $160.02B 1.94B USD | 37.33 | $4.82 0.06 USD | |
| Capri Global Capital Limited CGCL.NS | $164.85 1.99 USD |
-2.71
|
$158.68B 1.92B USD | $3.56M 43.11K USD | $164 1.98 USD | $171.81 2.08 USD | $158.68B 1.92B USD | 28.52 | $5.78 0.07 USD | |
| IFCI Limited IFCI.BO | $58.15 0.7 USD |
-2.97
|
$156.67B 1.9B USD | $962.75K 11.65K USD | $58.05 0.7 USD | $60.76 0.74 USD | $156.67B 1.9B USD | 89.46 | $0.65 0.007 USD | |
| IFCI Limited IFCI.NS | $58.12 0.7 USD |
-3.02
|
$156.59B 1.89B USD | $8.11M 98.11K USD | $57.56 0.7 USD | $60.78 0.74 USD | $156.59B 1.89B USD | 89.41 | $0.65 0.007 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $311.4 3.77 USD |
-1.83
|
$155.7B 1.88B USD | $630.87K 7.63K USD | $309.3 3.74 USD | $319 3.86 USD | $155.7B 1.88B USD | 20.76 | $15 0.18 USD | |
| City Union Bank Limited CUB.NS | $191.61 2.32 USD |
-0.97
|
$141.98B 1.72B USD | $665.32K 8.05K USD | $189.05 2.29 USD | $195.18 2.36 USD | $141.98B 1.72B USD | 12.71 | $15.07 0.18 USD | |
| RBL Bank Limited RBLBANK.NS | $223.28 2.7 USD |
-2.25
|
$135.98B 1.65B USD | $7.36M 89.1K USD | $219.61 2.66 USD | $229 2.77 USD | $135.98B 1.65B USD | 18.98 | $11.76 0.14 USD | |
| RBL Bank Limited RBLBANK.BO | $222.7 2.69 USD |
-2.52
|
$135.63B 1.64B USD | $354.74K 4.29K USD | $219.7 2.66 USD | $228.9 2.77 USD | $135.63B 1.64B USD | 18.92 | $11.77 0.14 USD | |
| JM Financial Limited JMFINANCIL.NS | $140.59 1.7 USD |
-1.34
|
$134.39B 1.63B USD | $2.47M 29.92K USD | $139 1.68 USD | $143 1.73 USD | $134.39B 1.63B USD | 16.38 | $8.58 0.1 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,291.8 15.63 USD |
+0.67
|
$133.31B 1.61B USD | $303.19K 3.67K USD | $1,275.1 15.43 USD | $1,302.3 15.76 USD | $133.31B 1.61B USD | 30.69 | $42.09 0.51 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $101.53 1.23 USD |
-1.45
|
$111.84B 1.35B USD | $1.62M 19.56K USD | $100.45 1.22 USD | $103.46 1.25 USD | $111.84B 1.35B USD | 5.36 | $18.91 0.23 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $100.65 1.22 USD |
-2.33
|
$110.83B 1.34B USD | $431.63K 5.22K USD | $100.5 1.22 USD | $103.4 1.25 USD | $110.83B 1.34B USD | 5.32 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $103.72 1.25 USD |
-2.87
|
$95.57B 1.16B USD | $3.34M 40.35K USD | $102.71 1.24 USD | $106.95 1.29 USD | $95.57B 1.16B USD | 17.85 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $103.2 1.25 USD |
-3.23
|
$95.09B 1.15B USD | $97.35K 1.18K USD | $103.2 1.25 USD | $106.95 1.29 USD | $95.09B 1.15B USD | 17.76 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $47.78 0.58 USD |
-2.03
|
$92.47B 1.12B USD | $273.3K 3.31K USD | $47.25 0.57 USD | $49.11 0.59 USD | $92.47B 1.12B USD | 12.87 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $47.68 0.58 USD |
-2.34
|
$92.28B 1.12B USD | $9.21M 111.45K USD | $47.26 0.57 USD | $49.1 0.59 USD | $92.28B 1.12B USD | 12.85 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $29.23 0.35 USD |
-1.35
|
$76.47B 925.22M USD | $573.95K 6.94K USD | $28.82 0.35 USD | $29.89 0.36 USD | $76.47B 925.22M USD | 5.86 | $4.98 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $29.11 0.35 USD |
-1.75
|
$76.16B 921.42M USD | $14.6M 176.64K USD | $28.8 0.35 USD | $29.88 0.36 USD | $76.16B 921.42M USD | 5.84 | $4.98 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $198.75 2.4 USD |
-2.22
|
$75.13B 908.9M USD | $626.97K 7.59K USD | $197.53 2.39 USD | $204.49 2.47 USD | $75.13B 908.9M USD | 5.91 | $33.62 0.41 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}