للبلد: الهند القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (72)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1000)
- الأرجنتين (17)
- أستراليا (13)
- النمسا (30)
- بلجيكا (2)
- البرازيل (53)
- كندا (6)
- تشيلي (5)
- الصين (36)
- جمهورية التشيك (7)
- الدنمارك (21)
- فنلندا (6)
- فرنسا (17)
- ألمانيا (426)
- اليونان (6)
- هونغ كونغ (33)
- هنغاريا (1)
- الهند (72)
- إندونيسيا (46)
- أيرلندا (3)
- إسرائيل (8)
- إيطاليا (23)
- اليابان (78)
- ماليزيا (11)
- المكسيك (20)
- هولندا (1)
- النرويج (34)
- بولندا (11)
- البرتغال (1)
- قطر (6)
- روسيا (13)
- سنغافورة (4)
- جنوب أفريقيا (10)
- كوريا الجنوبية (11)
- إسبانيا (6)
- سورينام (10)
- السويد (7)
- سويسرا (19)
- تايوان (26)
- تايلاند (20)
- تيمور الشرقية (2)
- تركيا (14)
- المملكة المتحدة (74)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (36)
- NSE (36)
الخدمات المالية (72)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (72)
المصارف - الإقليمية (72)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (33)
- المصارف - الإقليمية (72)
- التمويل العقاري (24)
- أسواق رأس المال (100)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (8)
- التأمين - إعادة التأمين (2)
- سماسرة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (5)
- التكتلات المالية (14)
- الخدمات الائتمانية (80)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,937.5 23.44 USD |
-0.66
|
$14.96T 180.95B USD | $4.86M 58.75K USD | $1,936.6 23.43 USD | $1,961 23.72 USD | $14.96T 180.95B USD | 21.13 | $91.67 1.11 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,425.8 17.25 USD |
-0.36
|
$10.17T 123.07B USD | $6.05M 73.15K USD | $1,420 17.18 USD | $1,436.5 17.38 USD | $10.17T 123.07B USD | 20.04 | $71.12 0.86 USD | |
| State Bank of India SBIN.BO | $806.9 9.76 USD |
-0.99
|
$7.2T 87.13B USD | $145.46K 1.76K USD | $801.25 9.69 USD | $816.55 9.88 USD | $7.2T 87.13B USD | 9.30 | $86.71 1.05 USD | |
| State Bank of India SBIN.NS | $806.75 9.76 USD |
-1.02
|
$7.2T 87.11B USD | $10.49M 126.92K USD | $801.2 9.69 USD | $816.5 9.88 USD | $7.2T 87.11B USD | 9.30 | $86.72 1.05 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,125.7 25.72 USD |
-0.91
|
$4.23T 51.13B USD | $2.23M 26.95K USD | $2,122.2 25.68 USD | $2,148.8 26 USD | $4.23T 51.13B USD | 19.16 | $110.91 1.34 USD | |
| Axis Bank Limited AXISBANK.NS | $1,217 14.72 USD |
-1.17
|
$3.77T 45.66B USD | $2.4M 28.98K USD | $1,212.7 14.67 USD | $1,237.1 14.97 USD | $3.77T 45.66B USD | 13.50 | $90.14 1.09 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $242.18 2.93 USD |
-0.17
|
$1.25T 15.15B USD | $7.27M 87.93K USD | $241 2.92 USD | $244.2 2.95 USD | $1.25T 15.15B USD | 6.04 | $40.05 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $241.9 2.93 USD |
-0.27
|
$1.25T 15.13B USD | $151.79K 1.84K USD | $241.2 2.92 USD | $244.2 2.95 USD | $1.25T 15.13B USD | 6.03 | $40.07 0.48 USD | |
| Punjab National Bank PNB.BO | $108.65 1.31 USD |
-1.5
|
$1.25T 15.11B USD | $475.04K 5.75K USD | $108.05 1.31 USD | $110.65 1.34 USD | $1.25T 15.11B USD | 6.61 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.NS | $151.06 1.83 USD |
-1.15
|
$1.15T 13.95B USD | $6.38M 77.16K USD | $150.5 1.82 USD | $153.5 1.86 USD | $1.15T 13.95B USD | 6.39 | $23.63 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $150.8 1.82 USD |
-1.31
|
$1.15T 13.93B USD | $179.18K 2.17K USD | $150.5 1.82 USD | $153.5 1.86 USD | $1.15T 13.93B USD | 6.38 | $23.62 0.29 USD | |
| IDBI Bank Limited IDBI.NS | $98.65 1.19 USD |
-1.39
|
$1.06T 12.84B USD | $7.96M 96.25K USD | $98.21 1.19 USD | $101.49 1.23 USD | $1.06T 12.84B USD | 13.91 | $7.09 0.09 USD | |
| IDBI Bank Limited IDBI.BO | $98.42 1.19 USD |
-1.66
|
$1.06T 12.8B USD | $465.62K 5.63K USD | $98.25 1.19 USD | $101.47 1.23 USD | $1.06T 12.8B USD | 13.86 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $116.25 1.41 USD |
-0.73
|
$1.05T 12.76B USD | $1.11M 13.39K USD | $116.6 1.41 USD | $117.7 1.42 USD | $1.05T 12.76B USD | 6.01 | $19.34 0.23 USD | |
| Indian Bank INDIANB.NS | $625.05 7.56 USD |
<0.01
|
$841.92B 10.19B USD | $1.71M 20.72K USD | $624.3 7.55 USD | $629.5 7.62 USD | $841.92B 10.19B USD | 7.47 | $83.63 1.01 USD | |
| Indian Overseas Bank IOB.NS | $38.67 0.47 USD |
-2.3
|
$745.03B 9.01B USD | $7.52M 91.03K USD | $38.6 0.47 USD | $39.85 0.48 USD | $745.03B 9.01B USD | 21.97 | $1.76 0.02 USD | |
| Indian Overseas Bank IOB.BO | $38.65 0.47 USD |
-2.4
|
$744.27B 9B USD | $834.69K 10.1K USD | $38.46 0.47 USD | $39.86 0.48 USD | $744.27B 9B USD | 21.96 | $1.76 0.02 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $833.25 10.08 USD |
-0.34
|
$649.3B 7.86B USD | $64.79K 783.8 USD | $829 10.03 USD | $843 10.2 USD | $649.3B 7.86B USD | 25.22 | $33.03 0.4 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $833.2 10.08 USD |
-0.37
|
$649.11B 7.85B USD | $2.13M 25.73K USD | $829.2 10.03 USD | $843.15 10.2 USD | $649.11B 7.85B USD | 25.22 | $33.03 0.4 USD | |
| Yes Bank Limited YESBANK.BO | $20.51 0.25 USD |
-1.01
|
$643.25B 7.78B USD | $10.62M 128.48K USD | $20.43 0.25 USD | $20.76 0.25 USD | $643.25B 7.78B USD | 26.29 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $782.85 9.47 USD |
+1.1
|
$582.96B 7.05B USD | $111.22K 1.35K USD | $772.25 9.34 USD | $784.9 9.5 USD | $582.96B 7.05B USD | 27.70 | $28.26 0.34 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $781.75 9.46 USD |
+1.01
|
$582.44B 7.05B USD | $2.54M 30.67K USD | $772.2 9.34 USD | $785 9.5 USD | $582.44B 7.05B USD | 27.67 | $28.25 0.34 USD | |
| Bank of India Limited BANKINDIA.NS | $123.22 1.49 USD |
-0.59
|
$560.98B 6.79B USD | $7.29M 88.2K USD | $122.49 1.48 USD | $125.15 1.51 USD | $560.98B 6.79B USD | 5.87 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.BO | $123.2 1.49 USD |
-0.61
|
$560.89B 6.79B USD | $317.99K 3.85K USD | $122.55 1.48 USD | $125.15 1.51 USD | $560.89B 6.79B USD | 5.87 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $70.88 0.86 USD |
-0.55
|
$519.99B 6.29B USD | $571.49K 6.91K USD | $70.46 0.85 USD | $71.4 0.86 USD | $519.99B 6.29B USD | 26.64 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $206.73 2.5 USD |
-0.67
|
$507.55B 6.14B USD | $3.49M 42.19K USD | $205.87 2.49 USD | $208.6 2.52 USD | $507.55B 6.14B USD | 12.47 | $16.57 0.2 USD | |
| Bank of Maharashtra MAHABANK.NS | $54.27 0.66 USD |
-3.02
|
$417.64B 5.05B USD | $12.82M 155.06K USD | $53.85 0.65 USD | $56.44 0.68 USD | $417.64B 5.05B USD | 7.22 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $53.92 0.65 USD |
-3.7
|
$414.73B 5.02B USD | $1.07M 12.97K USD | $53.85 0.65 USD | $56.44 0.68 USD | $414.73B 5.02B USD | 7.17 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $32.2 0.39 USD |
-1.56
|
$403.78B 4.89B USD | $400.47K 4.85K USD | $32.1 0.39 USD | $32.83 0.4 USD | $403.78B 4.89B USD | 15.63 | $2.06 0.02 USD | |
| UCO Bank UCOBANK.NS | $31.97 0.39 USD |
-2.29
|
$400.89B 4.85B USD | $9.53M 115.28K USD | $31.86 0.39 USD | $32.85 0.4 USD | $400.89B 4.85B USD | 15.51 | $2.06 0.02 USD | |
| Central Bank of India CENTRALBK.NS | $38.79 0.47 USD |
-3.34
|
$351.19B 4.25B USD | $7.65M 92.54K USD | $38.66 0.47 USD | $40.18 0.49 USD | $351.19B 4.25B USD | 8.56 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $38.77 0.47 USD |
-3.42
|
$350.92B 4.25B USD | $795.18K 9.62K USD | $38.72 0.47 USD | $40.2 0.49 USD | $350.92B 4.25B USD | 8.55 | $4.53 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $178.75 2.16 USD |
-2.06
|
$287.96B 3.48B USD | $221.24K 2.68K USD | $178.3 2.16 USD | $183.55 2.22 USD | $287.96B 3.48B USD | 10.48 | $17.05 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $178.55 2.16 USD |
-2.15
|
$287.69B 3.48B USD | $4.13M 50.02K USD | $177.51 2.15 USD | $183.6 2.22 USD | $287.69B 3.48B USD | 10.47 | $17.04 0.21 USD | |
| Punjab & Sind Bank PSB.BO | $32.02 0.39 USD |
-0.9
|
$227.2B 2.75B USD | $225.18K 2.72K USD | $31.9 0.39 USD | $32.63 0.39 USD | $227.2B 2.75B USD | 21.34 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.NS | $31.99 0.39 USD |
-0.99
|
$226.99B 2.75B USD | $1.85M 22.37K USD | $31.99 0.39 USD | $32.65 0.4 USD | $226.99B 2.75B USD | 21.32 | $1.5 0.02 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $242.5 2.93 USD |
+1.23
|
$195.33B 2.36B USD | $3.18M 38.43K USD | $240.06 2.9 USD | $244.95 2.96 USD | $195.33B 2.36B USD | 10.05 | $24.12 0.29 USD | |
| City Union Bank Limited CUB.NS | $196 2.37 USD |
-1.97
|
$145.24B 1.76B USD | $715.47K 8.66K USD | $196 2.37 USD | $202.92 2.45 USD | $145.24B 1.76B USD | 12.99 | $15.08 0.18 USD | |
| RBL Bank Limited RBLBANK.BO | $223.1 2.7 USD |
+1.29
|
$135.91B 1.64B USD | $224.89K 2.72K USD | $220.25 2.66 USD | $224.8 2.72 USD | $135.91B 1.64B USD | 18.97 | $11.76 0.14 USD | |
| RBL Bank Limited RBLBANK.NS | $223.16 2.7 USD |
+1.29
|
$135.91B 1.64B USD | $5.59M 67.66K USD | $220 2.66 USD | $224.31 2.71 USD | $135.91B 1.64B USD | 18.97 | $11.76 0.14 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $107.85 1.3 USD |
-2.1
|
$118.76B 1.44B USD | $2.59M 31.29K USD | $107.12 1.3 USD | $110.46 1.34 USD | $118.76B 1.44B USD | 5.70 | $18.91 0.23 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $107.75 1.3 USD |
-2.09
|
$118.65B 1.44B USD | $130.58K 1.58K USD | $107.75 1.3 USD | $110.4 1.34 USD | $118.65B 1.44B USD | 5.69 | $18.91 0.23 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $48.67 0.59 USD |
-0.71
|
$94.19B 1.14B USD | $1.66M 20.07K USD | $48.34 0.58 USD | $50 0.6 USD | $94.19B 1.14B USD | 13.11 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $48.43 0.59 USD |
-1.18
|
$93.74B 1.13B USD | $10.54M 127.49K USD | $48.4 0.59 USD | $50.1 0.61 USD | $93.74B 1.13B USD | 13.05 | $3.71 0.04 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $69.27 0.84 USD |
+0.07
|
$78.99B 955.63M USD | $2.56M 30.99K USD | $68.9 0.83 USD | $70.48 0.85 USD | $78.99B 955.63M USD | 53.69 | $1.29 0.02 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $30.14 0.36 USD |
-2.11
|
$78.86B 954.02M USD | $14.06M 170.05K USD | $29.91 0.36 USD | $30.93 0.37 USD | $78.86B 954.02M USD | 6.05 | $4.98 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $207.03 2.5 USD |
-1.38
|
$78.24B 946.63M USD | $1.45M 17.49K USD | $205.11 2.48 USD | $211.7 2.56 USD | $78.24B 946.63M USD | 6.15 | $33.63 0.41 USD | |
| CSB Bank Limited CSBBANK.NS | $389.8 4.72 USD |
+0.26
|
$66B 798.49M USD | $269.44K 3.26K USD | $385.95 4.67 USD | $394.4 4.77 USD | $66B 798.49M USD | 11.39 | $34.21 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $146.31 1.77 USD |
+0.27
|
$46.06B 557.25M USD | $1.08M 13.08K USD | $145.62 1.76 USD | $148.25 1.79 USD | $46.06B 557.25M USD | 7.50 | $19.49 0.24 USD | |
| Fino Payments Bank Limited FINOPB.NS | $266.66 3.23 USD |
-0.66
|
$22.29B 269.63M USD | $393.41K 4.76K USD | $263 3.18 USD | $270.88 3.28 USD | $22.29B 269.63M USD | 24.04 | $11.09 0.13 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $148.6 1.8 USD |
-1.22
|
$15.79B 191.08M USD | $190.02K 2.3K USD | $146.6 1.77 USD | $151.75 1.84 USD | $15.79B 191.08M USD | 13.81 | $10.76 0.13 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $30.28 0.37 USD |
-2.13
|
$11.96B 144.69M USD | $415.32K 5.02K USD | $30.25 0.37 USD | $31.15 0.38 USD | $11.96B 144.69M USD | 12.77 | $2.37 0.03 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,940.95 23.48 USD |
-0.44
|
$14.99T 181.34B USD | $116.4K 1.41K USD | $1,936.6 23.43 USD | $1,961 23.72 USD | $14.99T 181.34B USD | 21.18 | $91.63 1.11 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,424.55 17.23 USD |
-0.44
|
$10.16T 122.97B USD | $97.03K 1.17K USD | $1,419.6 17.17 USD | $1,436.45 17.38 USD | $10.16T 122.97B USD | 20.03 | $71.11 0.86 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,126.6 25.73 USD |
-0.84
|
$4.23T 51.17B USD | $8.2K 99.23 USD | $2,123 25.68 USD | $2,148.45 25.99 USD | $4.23T 51.17B USD | 19.17 | $110.88 1.34 USD | |
| Axis Bank Limited AXISBANK.BO | $1,216.3 14.72 USD |
-1.24
|
$3.77T 45.63B USD | $65.33K 790.35 USD | $1,212.45 14.67 USD | $1,236.85 14.96 USD | $3.77T 45.63B USD | 13.50 | $90.03 1.09 USD | |
| Indian Bank INDIANB.BO | $625 7.56 USD |
+0.04
|
$841.85B 10.18B USD | $83.92K 1.02K USD | $621.15 7.51 USD | $628.95 7.61 USD | $841.85B 10.18B USD | 7.47 | $83.59 1.01 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $206.7 2.5 USD |
-0.7
|
$507.48B 6.14B USD | $119.17K 1.44K USD | $205.8 2.49 USD | $208.3 2.52 USD | $507.48B 6.14B USD | 12.47 | $16.57 0.2 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $242 2.93 USD |
+0.96
|
$194.81B 2.36B USD | $109.03K 1.32K USD | $240.15 2.91 USD | $244.9 2.96 USD | $194.81B 2.36B USD | 10.03 | $24.11 0.29 USD | |
| City Union Bank Limited CUB.BO | $197.1 2.38 USD |
-1.43
|
$146.05B 1.77B USD | $84.72K 1.02K USD | $196.45 2.38 USD | $203 2.46 USD | $146.05B 1.77B USD | 13.07 | $15.08 0.18 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $69.1 0.84 USD |
-0.16
|
$78.79B 953.29M USD | $90.31K 1.09K USD | $68.92 0.83 USD | $70.5 0.85 USD | $78.79B 953.29M USD | 53.56 | $1.29 0.02 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $206.95 2.5 USD |
-1.36
|
$78.21B 946.26M USD | $35.36K 427.76 USD | $205.15 2.48 USD | $211.6 2.56 USD | $78.21B 946.26M USD | 6.15 | $33.63 0.41 USD | |
| CSB Bank Limited CSBBANK.BO | $389 4.71 USD |
+0.19
|
$65.86B 796.85M USD | $6.11K 73.92 USD | $386.25 4.67 USD | $394 4.77 USD | $65.86B 796.85M USD | 11.36 | $34.24 0.41 USD | |
| DCB Bank Limited DCBBANK.BO | $146.5 1.77 USD |
+0.27
|
$46.06B 557.28M USD | $81.53K 986.32 USD | $145.7 1.76 USD | $148.2 1.79 USD | $46.06B 557.28M USD | 7.51 | $19.49 0.24 USD | |
| Fino Payments Bank Limited FINOPB.BO | $267 3.23 USD |
-0.97
|
$22.22B 268.82M USD | $30.3K 366.53 USD | $263 3.18 USD | $270.5 3.27 USD | $22.22B 268.82M USD | 24.09 | $11.08 0.13 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $148.35 1.79 USD |
-1.3
|
$15.77B 190.76M USD | $8.12K 98.27 USD | $146.9 1.78 USD | $151.15 1.83 USD | $15.77B 190.76M USD | 13.80 | $10.75 0.13 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $30.34 0.37 USD |
-2
|
$11.98B 144.88M USD | $162.37K 1.96K USD | $30.06 0.36 USD | $31.4 0.38 USD | $11.98B 144.88M USD | 12.80 | $2.37 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}