للبلد: الهند القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (67)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (997)
- الأرجنتين (17)
- أستراليا (13)
- النمسا (30)
- بلجيكا (2)
- البرازيل (49)
- كندا (6)
- تشيلي (2)
- جمهورية التشيك (7)
- الدنمارك (21)
- فنلندا (6)
- فرنسا (17)
- ألمانيا (426)
- اليونان (6)
- هونغ كونغ (29)
- هنغاريا (1)
- الهند (67)
- إندونيسيا (28)
- أيرلندا (3)
- إسرائيل (8)
- إيطاليا (22)
- اليابان (78)
- ماليزيا (10)
- المكسيك (20)
- هولندا (1)
- النرويج (34)
- بولندا (11)
- قطر (6)
- روسيا (13)
- سنغافورة (4)
- جنوب أفريقيا (10)
- كوريا الجنوبية (11)
- إسبانيا (6)
- سورينام (10)
- السويد (7)
- سويسرا (19)
- تايوان (19)
- تايلاند (18)
- تيمور الشرقية (2)
- تركيا (5)
- المملكة المتحدة (72)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (35)
- NSE (32)
الخدمات المالية (67)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (67)
المصارف - الإقليمية (67)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (33)
- المصارف - الإقليمية (67)
- التمويل العقاري (24)
- أسواق رأس المال (100)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (8)
- التأمين - إعادة التأمين (2)
- سماسرة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (5)
- التكتلات المالية (14)
- الخدمات الائتمانية (81)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,987.1 24.04 USD |
+0.06
|
$15.24T 184.34B USD | $8.43M 101.99K USD | $1,984.3 24.01 USD | $2,008 24.29 USD | $15.24T 184.34B USD | 21.51 | $92.35 1.12 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,985.65 24.02 USD |
<0.01
|
$15.23T 184.23B USD | $286.45K 3.47K USD | $1,984 24 USD | $2,007.9 24.29 USD | $15.23T 184.23B USD | 21.50 | $92.34 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,425.9 17.25 USD |
-0.13
|
$10.18T 123.1B USD | $10.18M 123.13K USD | $1,423.7 17.22 USD | $1,446.1 17.5 USD | $10.18T 123.1B USD | 20.05 | $71.1 0.86 USD | |
| State Bank of India SBIN.BO | $807.1 9.76 USD |
-0.75
|
$7.2T 87.15B USD | $429.01K 5.19K USD | $806 9.75 USD | $815 9.86 USD | $7.2T 87.15B USD | 9.28 | $86.93 1.05 USD | |
| State Bank of India SBIN.NS | $807.1 9.76 USD |
-0.71
|
$7.2T 87.15B USD | $7.02M 84.91K USD | $805.8 9.75 USD | $814.5 9.85 USD | $7.2T 87.15B USD | 9.28 | $86.9 1.05 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,126.6 25.73 USD |
-1.96
|
$4.23T 51.15B USD | $4.67M 56.46K USD | $2,121.9 25.67 USD | $2,151.9 26.03 USD | $4.23T 51.15B USD | 19.11 | $111.27 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,171.1 14.17 USD |
-0.36
|
$3.63T 43.94B USD | $6.24M 75.44K USD | $1,168 14.13 USD | $1,181 14.29 USD | $3.63T 43.94B USD | 12.99 | $90.15 1.09 USD | |
| Punjab National Bank PNB.BO | $110.2 1.33 USD |
-3.21
|
$1.27T 15.32B USD | $1.94M 23.52K USD | $109.85 1.33 USD | $114.1 1.38 USD | $1.27T 15.32B USD | 6.71 | $16.42 0.2 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $242.35 2.93 USD |
-0.21
|
$1.25T 15.16B USD | $140.15K 1.7K USD | $241.4 2.92 USD | $244.5 2.96 USD | $1.25T 15.16B USD | 6.04 | $40.07 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $242.32 2.93 USD |
-0.3
|
$1.25T 15.16B USD | $6.57M 79.51K USD | $241.23 2.92 USD | $244.7 2.96 USD | $1.25T 15.16B USD | 6.05 | $40.05 0.48 USD | |
| Union Bank of India UNIONBANK.NS | $151.59 1.83 USD |
-1.17
|
$1.16T 14.01B USD | $7.18M 86.82K USD | $150.36 1.82 USD | $154.4 1.87 USD | $1.16T 14.01B USD | 6.41 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $151.5 1.83 USD |
-1.27
|
$1.16T 13.99B USD | $332.75K 4.03K USD | $150.3 1.82 USD | $154.45 1.87 USD | $1.16T 13.99B USD | 6.41 | $23.62 0.29 USD | |
| IDBI Bank Limited IDBI.BO | $101.5 1.23 USD |
-1.36
|
$1.09T 13.2B USD | $275.51K 3.33K USD | $101.05 1.22 USD | $103.75 1.26 USD | $1.09T 13.2B USD | 14.29 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.NS | $101.4 1.23 USD |
-1.51
|
$1.09T 13.19B USD | $8.12M 98.25K USD | $101.02 1.22 USD | $103.79 1.26 USD | $1.09T 13.19B USD | 14.28 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $114.15 1.38 USD |
-0.04
|
$1.04T 12.53B USD | $548.58K 6.64K USD | $113.7 1.38 USD | $115 1.39 USD | $1.04T 12.53B USD | 5.89 | $19.35 0.23 USD | |
| Indian Bank INDIANB.NS | $645.95 7.81 USD |
-0.72
|
$870.07B 10.53B USD | $1.97M 23.84K USD | $643.4 7.78 USD | $657.95 7.96 USD | $870.07B 10.53B USD | 7.72 | $83.61 1.01 USD | |
| Indian Overseas Bank IOB.NS | $39.99 0.48 USD |
+0.33
|
$770.07B 9.32B USD | $9.52M 115.18K USD | $39.45 0.48 USD | $40.21 0.49 USD | $770.07B 9.32B USD | 22.72 | $1.76 0.02 USD | |
| Indian Overseas Bank IOB.BO | $39.98 0.48 USD |
+0.38
|
$769.88B 9.31B USD | $431.78K 5.22K USD | $39.48 0.48 USD | $40.19 0.49 USD | $769.88B 9.31B USD | 22.71 | $1.76 0.02 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $862.65 10.44 USD |
+0.58
|
$672.05B 8.13B USD | $3.49M 42.27K USD | $845.55 10.23 USD | $866 10.48 USD | $672.05B 8.13B USD | 26.12 | $33.02 0.4 USD | |
| Yes Bank Limited YESBANK.BO | $20.15 0.24 USD |
-0.69
|
$632.02B 7.65B USD | $6.19M 74.94K USD | $20.12 0.24 USD | $20.33 0.25 USD | $632.02B 7.65B USD | 25.83 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $811.85 9.82 USD |
-0.78
|
$604.82B 7.32B USD | $3.22M 38.91K USD | $809.55 9.79 USD | $822.1 9.95 USD | $604.82B 7.32B USD | 28.75 | $28.23 0.34 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $811.3 9.82 USD |
-0.89
|
$604.15B 7.31B USD | $55.12K 666.91 USD | $810 9.8 USD | $822 9.94 USD | $604.15B 7.31B USD | 28.72 | $28.24 0.34 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $77.64 0.94 USD |
+0.54
|
$569.56B 6.89B USD | $1.07M 12.93K USD | $76.94 0.93 USD | $77.8 0.94 USD | $569.56B 6.89B USD | 29.18 | $2.66 0.03 USD | |
| Bank of India Limited BANKINDIA.NS | $118.49 1.43 USD |
-0.65
|
$539.45B 6.53B USD | $6.58M 79.59K USD | $117.8 1.43 USD | $119.8 1.45 USD | $539.45B 6.53B USD | 5.65 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.BO | $118.35 1.43 USD |
-0.71
|
$538.81B 6.52B USD | $201.54K 2.44K USD | $117.9 1.43 USD | $120 1.45 USD | $538.81B 6.52B USD | 5.64 | $20.97 0.25 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $217.13 2.63 USD |
-0.28
|
$533.08B 6.45B USD | $4.14M 50.06K USD | $216.06 2.61 USD | $217.95 2.64 USD | $533.08B 6.45B USD | 12.91 | $16.81 0.2 USD | |
| Bank of Maharashtra MAHABANK.BO | $57.22 0.69 USD |
+0.32
|
$440.11B 5.32B USD | $3.17M 38.34K USD | $56.43 0.68 USD | $57.6 0.7 USD | $440.11B 5.32B USD | 7.61 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.NS | $57.19 0.69 USD |
+0.19
|
$439.88B 5.32B USD | $11.51M 139.2K USD | $56.44 0.68 USD | $57.47 0.7 USD | $439.88B 5.32B USD | 7.61 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.NS | $32.39 0.39 USD |
-0.98
|
$406.16B 4.91B USD | $7.28M 88.06K USD | $32.28 0.39 USD | $32.85 0.4 USD | $406.16B 4.91B USD | 15.72 | $2.06 0.02 USD | |
| UCO Bank UCOBANK.BO | $32.36 0.39 USD |
-1.07
|
$405.78B 4.91B USD | $669.92K 8.1K USD | $32.28 0.39 USD | $32.85 0.4 USD | $405.78B 4.91B USD | 15.70 | $2.06 0.02 USD | |
| Central Bank of India CENTRALBK.NS | $39.61 0.48 USD |
-0.88
|
$358.62B 4.34B USD | $8.99M 108.81K USD | $39.35 0.48 USD | $40.11 0.49 USD | $358.62B 4.34B USD | 8.74 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $39.61 0.48 USD |
-0.9
|
$358.53B 4.34B USD | $911.95K 11.03K USD | $39.31 0.48 USD | $40.11 0.49 USD | $358.53B 4.34B USD | 8.74 | $4.53 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $184.1 2.23 USD |
-2.01
|
$296.58B 3.59B USD | $7.03M 85.09K USD | $183.04 2.21 USD | $188.33 2.28 USD | $296.58B 3.59B USD | 10.80 | $17.04 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $183.85 2.22 USD |
-2.1
|
$296.18B 3.58B USD | $131.91K 1.6K USD | $183 2.21 USD | $188.4 2.28 USD | $296.18B 3.58B USD | 10.79 | $17.03 0.21 USD | |
| Punjab & Sind Bank PSB.NS | $32.82 0.4 USD |
-0.12
|
$232.88B 2.82B USD | $1.54M 18.66K USD | $32.66 0.4 USD | $33.16 0.4 USD | $232.88B 2.82B USD | 21.87 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.BO | $32.79 0.4 USD |
-0.21
|
$232.66B 2.81B USD | $194.5K 2.35K USD | $32.66 0.4 USD | $33.39 0.4 USD | $232.66B 2.81B USD | 21.85 | $1.5 0.02 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $264.6 3.2 USD |
-3.09
|
$213B 2.58B USD | $2.39M 28.93K USD | $263 3.18 USD | $274.05 3.32 USD | $213B 2.58B USD | 10.97 | $24.11 0.29 USD | |
| City Union Bank Limited CUB.NS | $216.89 2.62 USD |
-2.05
|
$160.72B 1.94B USD | $2.84M 34.41K USD | $216.1 2.61 USD | $223.48 2.7 USD | $160.72B 1.94B USD | 14.38 | $15.08 0.18 USD | |
| RBL Bank Limited RBLBANK.BO | $253.25 3.06 USD |
+1.58
|
$154.23B 1.87B USD | $738.14K 8.93K USD | $248.1 3 USD | $257.2 3.11 USD | $154.23B 1.87B USD | 21.51 | $11.77 0.14 USD | |
| RBL Bank Limited RBLBANK.NS | $252.66 3.06 USD |
+1.36
|
$153.87B 1.86B USD | $14.76M 178.62K USD | $248.06 3 USD | $257.39 3.11 USD | $153.87B 1.86B USD | 21.46 | $11.77 0.14 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $112.75 1.36 USD |
-1.05
|
$124.16B 1.5B USD | $163.46K 1.98K USD | $112.25 1.36 USD | $114.7 1.39 USD | $124.16B 1.5B USD | 5.96 | $18.9 0.23 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $112.73 1.36 USD |
-1.11
|
$124.14B 1.5B USD | $2.55M 30.81K USD | $112.2 1.36 USD | $114.9 1.39 USD | $124.14B 1.5B USD | 5.96 | $18.91 0.23 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $49.16 0.59 USD |
-1.46
|
$95.14B 1.15B USD | $371.07K 4.49K USD | $49.01 0.59 USD | $50 0.6 USD | $95.14B 1.15B USD | 13.25 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $49.12 0.59 USD |
-1.56
|
$95.06B 1.15B USD | $6.39M 77.26K USD | $49.01 0.59 USD | $49.97 0.6 USD | $95.06B 1.15B USD | 13.23 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $30.7 0.37 USD |
-1.1
|
$80.32B 971.76M USD | $10.34M 125.08K USD | $30.62 0.37 USD | $31.25 0.38 USD | $80.32B 971.76M USD | 6.16 | $4.98 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $68.26 0.83 USD |
-0.41
|
$77.84B 941.7M USD | $1.79M 21.72K USD | $67.81 0.82 USD | $68.88 0.83 USD | $77.84B 941.7M USD | 52.91 | $1.29 0.02 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $193.93 2.35 USD |
-0.58
|
$73.31B 886.91M USD | $1.72M 20.85K USD | $192.5 2.33 USD | $195.7 2.37 USD | $73.31B 886.91M USD | 5.76 | $33.63 0.41 USD | |
| CSB Bank Limited CSBBANK.NS | $394.05 4.77 USD |
+0.57
|
$66.72B 807.2M USD | $743.66K 9K USD | $390.25 4.72 USD | $400 4.84 USD | $66.72B 807.2M USD | 11.50 | $34.24 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $144.32 1.75 USD |
-1.14
|
$45.38B 549.07M USD | $1.13M 13.7K USD | $144 1.74 USD | $146.5 1.77 USD | $45.38B 549.07M USD | 7.40 | $19.49 0.24 USD | |
| Fino Payments Bank Limited FINOPB.NS | $281.4 3.4 USD |
-1.61
|
$23.43B 283.46M USD | $232.65K 2.81K USD | $279.1 3.38 USD | $288.6 3.49 USD | $23.43B 283.46M USD | 25.42 | $11.07 0.13 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $30.29 0.37 USD |
-0.79
|
$11.98B 144.88M USD | $519.12K 6.28K USD | $30.2 0.37 USD | $30.74 0.37 USD | $11.98B 144.88M USD | 12.78 | $2.37 0.03 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,426.2 17.25 USD |
-0.14
|
$10.18T 123.13B USD | $199.96K 2.42K USD | $1,424.15 17.23 USD | $1,446.4 17.5 USD | $10.18T 123.13B USD | 20.05 | $71.12 0.86 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,126.25 25.72 USD |
-1.91
|
$4.23T 51.18B USD | $38.96K 471.38 USD | $2,122 25.67 USD | $2,159.95 26.13 USD | $4.23T 51.18B USD | 19.11 | $111.21 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,170.3 14.16 USD |
-0.4
|
$3.63T 43.91B USD | $46.98K 568.33 USD | $1,168.55 14.14 USD | $1,180.95 14.29 USD | $3.63T 43.91B USD | 12.98 | $90.13 1.09 USD | |
| Indian Bank INDIANB.BO | $646 7.82 USD |
-0.71
|
$870.14B 10.53B USD | $110.36K 1.34K USD | $643.05 7.78 USD | $658 7.96 USD | $870.14B 10.53B USD | 7.72 | $83.61 1.01 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $862.45 10.43 USD |
+0.5
|
$671.9B 8.13B USD | $164.21K 1.99K USD | $845.6 10.23 USD | $865.7 10.47 USD | $671.9B 8.13B USD | 26.10 | $33.04 0.4 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $216.9 2.62 USD |
-0.34
|
$532.76B 6.45B USD | $91.19K 1.1K USD | $216.1 2.61 USD | $219.15 2.65 USD | $532.76B 6.45B USD | 12.91 | $16.8 0.2 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $265.2 3.21 USD |
-2.8
|
$213.48B 2.58B USD | $56.54K 684.06 USD | $263.55 3.19 USD | $272.9 3.3 USD | $213.48B 2.58B USD | 10.99 | $24.12 0.29 USD | |
| City Union Bank Limited CUB.BO | $217.1 2.63 USD |
-2.21
|
$160.87B 1.95B USD | $123.36K 1.49K USD | $216.25 2.62 USD | $223.5 2.7 USD | $160.87B 1.95B USD | 14.40 | $15.07 0.18 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $68.16 0.82 USD |
-0.54
|
$77.72B 940.32M USD | $77.27K 934.85 USD | $67.92 0.82 USD | $68.81 0.83 USD | $77.72B 940.32M USD | 52.83 | $1.29 0.02 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $193.95 2.35 USD |
-0.59
|
$73.3B 886.82M USD | $171.45K 2.07K USD | $192.55 2.33 USD | $195.5 2.37 USD | $73.3B 886.82M USD | 5.76 | $33.64 0.41 USD | |
| CSB Bank Limited CSBBANK.BO | $394.45 4.77 USD |
+0.88
|
$66.79B 808.02M USD | $16.87K 204.12 USD | $391.1 4.73 USD | $401.85 4.86 USD | $66.79B 808.02M USD | 11.53 | $34.21 0.41 USD | |
| DCB Bank Limited DCBBANK.BO | $144.3 1.75 USD |
-1.03
|
$45.38B 549M USD | $18.18K 219.92 USD | $144.15 1.74 USD | $146.15 1.77 USD | $45.38B 549M USD | 7.40 | $19.49 0.24 USD | |
| Fino Payments Bank Limited FINOPB.BO | $281.25 3.4 USD |
-1.71
|
$23.41B 283.16M USD | $23.26K 281.38 USD | $279.5 3.38 USD | $288.2 3.49 USD | $23.41B 283.16M USD | 25.40 | $11.07 0.13 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $138.53 1.68 USD |
-1.2
|
$14.8B 179.01M USD | $279.22K 3.38K USD | $135.35 1.64 USD | $140.76 1.7 USD | $14.8B 179.01M USD | 12.88 | $10.75 0.13 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $137.95 1.67 USD |
-2.09
|
$14.66B 177.39M USD | $20.27K 245.27 USD | $136 1.65 USD | $140.85 1.7 USD | $14.66B 177.39M USD | 12.83 | $10.75 0.13 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $30.38 0.37 USD |
-0.65
|
$11.99B 145.07M USD | $122.01K 1.48K USD | $30.12 0.36 USD | $30.63 0.37 USD | $11.99B 145.07M USD | 12.81 | $2.37 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}