للبلد: الهند القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (72)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1000)
- الأرجنتين (17)
- أستراليا (13)
- النمسا (30)
- بلجيكا (2)
- البرازيل (53)
- كندا (6)
- تشيلي (5)
- الصين (36)
- جمهورية التشيك (7)
- الدنمارك (21)
- فنلندا (6)
- فرنسا (17)
- ألمانيا (426)
- اليونان (6)
- هونغ كونغ (33)
- هنغاريا (1)
- الهند (72)
- إندونيسيا (46)
- أيرلندا (3)
- إسرائيل (8)
- إيطاليا (23)
- اليابان (78)
- ماليزيا (11)
- المكسيك (20)
- هولندا (1)
- النرويج (34)
- بولندا (11)
- البرتغال (1)
- قطر (6)
- روسيا (13)
- سنغافورة (4)
- جنوب أفريقيا (10)
- كوريا الجنوبية (11)
- إسبانيا (6)
- سورينام (10)
- السويد (7)
- سويسرا (19)
- تايوان (26)
- تايلاند (20)
- تيمور الشرقية (2)
- تركيا (14)
- المملكة المتحدة (74)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (36)
- NSE (36)
الخدمات المالية (72)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (72)
المصارف - الإقليمية (72)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (33)
- المصارف - الإقليمية (72)
- التمويل العقاري (24)
- أسواق رأس المال (100)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (8)
- التأمين - إعادة التأمين (2)
- سماسرة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (5)
- التكتلات المالية (14)
- الخدمات الائتمانية (80)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,926.8 23.31 USD |
+0.62
|
$14.76T 178.52B USD | $7.56M 91.49K USD | $1,921.1 23.24 USD | $1,946.9 23.55 USD | $14.76T 178.52B USD | 20.87 | $92.3 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,444.7 17.48 USD |
+0.45
|
$10.3T 124.63B USD | $5.51M 66.66K USD | $1,438.5 17.4 USD | $1,451.3 17.56 USD | $10.3T 124.63B USD | 20.29 | $71.19 0.86 USD | |
| State Bank of India SBIN.BO | $787.2 9.52 USD |
+0.24
|
$7.03T 85.03B USD | $260.51K 3.15K USD | $779.4 9.43 USD | $790.7 9.57 USD | $7.03T 85.03B USD | 9.05 | $86.94 1.05 USD | |
| State Bank of India SBIN.NS | $787.1 9.52 USD |
+0.18
|
$7.02T 84.99B USD | $8.2M 99.26K USD | $779.1 9.43 USD | $791 9.57 USD | $7.02T 84.99B USD | 9.05 | $86.89 1.05 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,071.3 25.06 USD |
-0.9
|
$4.12T 49.82B USD | $2.14M 25.91K USD | $2,060 24.92 USD | $2,096.3 25.36 USD | $4.12T 49.82B USD | 18.62 | $111.19 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,197.8 14.49 USD |
+0.17
|
$3.71T 44.91B USD | $3.71M 44.91K USD | $1,182.7 14.31 USD | $1,204.9 14.58 USD | $3.71T 44.91B USD | 13.28 | $90.16 1.09 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $241.3 2.92 USD |
+2.06
|
$1.25T 15.1B USD | $13.02M 157.46K USD | $235.13 2.84 USD | $241.7 2.92 USD | $1.25T 15.1B USD | 6.02 | $40.05 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $241.2 2.92 USD |
+2.01
|
$1.25T 15.09B USD | $757.14K 9.16K USD | $235.05 2.84 USD | $241.65 2.92 USD | $1.25T 15.09B USD | 6.02 | $40.05 0.48 USD | |
| Punjab National Bank PNB.BO | $101.85 1.23 USD |
+1.29
|
$1.17T 14.16B USD | $1.39M 16.79K USD | $99.95 1.21 USD | $102.1 1.24 USD | $1.17T 14.16B USD | 6.20 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.NS | $139.46 1.69 USD |
+0.74
|
$1.06T 12.88B USD | $14.74M 178.38K USD | $137.34 1.66 USD | $140.65 1.7 USD | $1.06T 12.88B USD | 5.90 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $139.45 1.69 USD |
+0.76
|
$1.06T 12.88B USD | $607.2K 7.35K USD | $137.3 1.66 USD | $140.65 1.7 USD | $1.06T 12.88B USD | 5.90 | $23.62 0.29 USD | |
| IDBI Bank Limited IDBI.NS | $94.52 1.14 USD |
+3.95
|
$1.02T 12.3B USD | $27.84M 336.84K USD | $89.01 1.08 USD | $95.5 1.16 USD | $1.02T 12.3B USD | 13.31 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.BO | $94.35 1.14 USD |
+3.72
|
$1.01T 12.27B USD | $1.95M 23.55K USD | $89.01 1.08 USD | $95.29 1.15 USD | $1.01T 12.27B USD | 13.28 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $107.83 1.3 USD |
+0.74
|
$978.09B 11.83B USD | $3.07M 37.14K USD | $106 1.28 USD | $107.99 1.31 USD | $978.09B 11.83B USD | 5.57 | $19.34 0.23 USD | |
| Indian Bank INDIANB.NS | $601.7 7.28 USD |
-1.48
|
$810.94B 9.81B USD | $1.33M 16.06K USD | $595.05 7.2 USD | $612.8 7.41 USD | $810.94B 9.81B USD | 7.19 | $83.61 1.01 USD | |
| Indian Overseas Bank IOB.BO | $37.76 0.46 USD |
+0.03
|
$727.13B 8.8B USD | $1.23M 14.9K USD | $37.33 0.45 USD | $38.2 0.46 USD | $727.13B 8.8B USD | 21.09 | $1.79 0.02 USD | |
| Indian Overseas Bank IOB.NS | $37.7 0.46 USD |
-0.11
|
$726.17B 8.79B USD | $9.4M 113.69K USD | $37.32 0.45 USD | $38.27 0.46 USD | $726.17B 8.79B USD | 21.06 | $1.79 0.02 USD | |
| Yes Bank Limited YESBANK.BO | $20.99 0.25 USD |
+0.82
|
$658.17B 7.96B USD | $12.63M 152.79K USD | $20.63 0.25 USD | $21.09 0.26 USD | $658.17B 7.96B USD | 26.91 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $771.1 9.33 USD |
-1.39
|
$600.92B 7.27B USD | $250.01K 3.02K USD | $761.25 9.21 USD | $787.1 9.52 USD | $600.92B 7.27B USD | 8.28 | $93.06 1.13 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $769.95 9.32 USD |
-1.57
|
$599.83B 7.26B USD | $8.13M 98.34K USD | $761 9.21 USD | $786.7 9.52 USD | $599.83B 7.26B USD | 8.27 | $93.09 1.13 USD | |
| Bank of India Limited BANKINDIA.NS | $117.96 1.43 USD |
+1.54
|
$537.17B 6.5B USD | $9.95M 120.35K USD | $115.11 1.39 USD | $118.3 1.43 USD | $537.17B 6.5B USD | 5.62 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.BO | $117.9 1.43 USD |
+1.46
|
$536.76B 6.49B USD | $521.59K 6.31K USD | $115.2 1.39 USD | $118.25 1.43 USD | $536.76B 6.49B USD | 5.62 | $20.97 0.25 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $692.9 8.38 USD |
+0.79
|
$515.98B 6.24B USD | $1.57M 19.02K USD | $680.7 8.24 USD | $693.75 8.39 USD | $515.98B 6.24B USD | 24.51 | $28.26 0.34 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $200.82 2.43 USD |
+1.34
|
$493.04B 5.96B USD | $8.08M 97.75K USD | $197.3 2.39 USD | $201.8 2.44 USD | $493.04B 5.96B USD | 11.95 | $16.8 0.2 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $66.68 0.81 USD |
-0.71
|
$488.68B 5.91B USD | $503.2K 6.09K USD | $65.73 0.8 USD | $67.2 0.81 USD | $488.68B 5.91B USD | 25.06 | $2.66 0.03 USD | |
| Bank of Maharashtra MAHABANK.NS | $51.24 0.62 USD |
-0.29
|
$394.12B 4.77B USD | $11.84M 143.19K USD | $50.6 0.61 USD | $51.73 0.63 USD | $394.12B 4.77B USD | 6.82 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $51.24 0.62 USD |
-0.27
|
$394.12B 4.77B USD | $401.52K 4.86K USD | $50.6 0.61 USD | $51.74 0.63 USD | $394.12B 4.77B USD | 6.82 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.NS | $31 0.38 USD |
-1.12
|
$389.47B 4.71B USD | $12.65M 153.03K USD | $30.56 0.37 USD | $31.45 0.38 USD | $389.47B 4.71B USD | 12.60 | $2.46 0.03 USD | |
| UCO Bank UCOBANK.BO | $31 0.38 USD |
-1.31
|
$388.73B 4.7B USD | $1.18M 14.27K USD | $30.55 0.37 USD | $31.46 0.38 USD | $388.73B 4.7B USD | 12.60 | $2.46 0.03 USD | |
| Central Bank of India CENTRALBK.NS | $36.81 0.45 USD |
0
|
$333.45B 4.03B USD | $11.91M 144.09K USD | $36.3 0.44 USD | $37.08 0.45 USD | $333.45B 4.03B USD | 8.12 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $36.77 0.44 USD |
-0.19
|
$332.82B 4.03B USD | $1.03M 12.41K USD | $36.31 0.44 USD | $37.1 0.45 USD | $332.82B 4.03B USD | 8.11 | $4.53 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $168.22 2.04 USD |
+2.01
|
$271.16B 3.28B USD | $8.27M 100.03K USD | $163.3 1.98 USD | $168.6 2.04 USD | $271.16B 3.28B USD | 9.87 | $17.03 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $168.2 2.03 USD |
+1.94
|
$270.97B 3.28B USD | $285.26K 3.45K USD | $163.4 1.98 USD | $168.6 2.04 USD | $270.97B 3.28B USD | 9.87 | $17.04 0.21 USD | |
| Punjab & Sind Bank PSB.NS | $30.76 0.37 USD |
+0.1
|
$218.33B 2.64B USD | $3.02M 36.55K USD | $30.1 0.36 USD | $30.9 0.37 USD | $218.33B 2.64B USD | 20.50 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.BO | $30.76 0.37 USD |
+0.07
|
$218.26B 2.64B USD | $548.15K 6.63K USD | $30.1 0.36 USD | $30.89 0.37 USD | $218.26B 2.64B USD | 20.50 | $1.5 0.02 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $226.53 2.74 USD |
-0.74
|
$182.41B 2.21B USD | $2.99M 36.22K USD | $225.1 2.72 USD | $231.48 2.8 USD | $182.41B 2.21B USD | 9.67 | $23.42 0.28 USD | |
| City Union Bank Limited CUB.NS | $197.08 2.38 USD |
+1.86
|
$146.04B 1.77B USD | $3M 36.32K USD | $192.72 2.33 USD | $197.57 2.39 USD | $146.04B 1.77B USD | 13.07 | $15.07 0.18 USD | |
| RBL Bank Limited RBLBANK.NS | $207.84 2.51 USD |
-0.19
|
$126.52B 1.53B USD | $4.22M 51.03K USD | $206.41 2.5 USD | $210.37 2.55 USD | $126.52B 1.53B USD | 17.67 | $11.76 0.14 USD | |
| RBL Bank Limited RBLBANK.BO | $207.65 2.51 USD |
-0.26
|
$126.43B 1.53B USD | $96.26K 1.16K USD | $206.65 2.5 USD | $210.3 2.54 USD | $126.43B 1.53B USD | 17.65 | $11.76 0.14 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $101.89 1.23 USD |
+0.46
|
$112.2B 1.36B USD | $166.62K 2.02K USD | $101.25 1.22 USD | $103.59 1.25 USD | $112.2B 1.36B USD | 5.38 | $18.91 0.23 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $101.89 1.23 USD |
+0.43
|
$112.2B 1.36B USD | $2.33M 28.22K USD | $101.19 1.22 USD | $103.5 1.25 USD | $112.2B 1.36B USD | 5.38 | $18.91 0.23 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.41 0.54 USD |
-0.25
|
$85.94B 1.04B USD | $356.91K 4.32K USD | $44.06 0.53 USD | $45.1 0.55 USD | $85.94B 1.04B USD | 11.97 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $44.34 0.54 USD |
-0.49
|
$85.81B 1.04B USD | $7.68M 92.9K USD | $44.05 0.53 USD | $45.09 0.55 USD | $85.81B 1.04B USD | 11.95 | $3.71 0.04 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $198.37 2.4 USD |
-1.45
|
$75.03B 907.79M USD | $837.49K 10.13K USD | $197.12 2.38 USD | $201.55 2.44 USD | $75.03B 907.79M USD | 5.89 | $33.63 0.41 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $28.64 0.35 USD |
-0.17
|
$74.93B 906.54M USD | $17.75M 214.75K USD | $28.33 0.34 USD | $28.93 0.35 USD | $74.93B 906.54M USD | 5.75 | $4.98 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $64.54 0.78 USD |
-0.25
|
$73.74B 892.11M USD | $2.51M 30.41K USD | $63.72 0.77 USD | $65 0.79 USD | $73.74B 892.11M USD | 50.03 | $1.29 0.02 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $64.55 0.78 USD |
-0.43
|
$73.6B 890.46M USD | $199.98K 2.42K USD | $63.76 0.77 USD | $64.98 0.79 USD | $73.6B 890.46M USD | 50.03 | $1.29 0.02 USD | |
| CSB Bank Limited CSBBANK.NS | $356.15 4.31 USD |
+0.56
|
$60.31B 729.66M USD | $416.36K 5.04K USD | $347.1 4.2 USD | $358 4.33 USD | $60.31B 729.66M USD | 10.39 | $34.25 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $140.05 1.69 USD |
+1.13
|
$44.03B 532.75M USD | $680.6K 8.23K USD | $137.9 1.67 USD | $140.4 1.7 USD | $44.03B 532.75M USD | 7.18 | $19.48 0.24 USD | |
| Fino Payments Bank Limited FINOPB.NS | $250.08 3.03 USD |
+1.62
|
$20.87B 252.51M USD | $234.32K 2.83K USD | $241.12 2.92 USD | $251.34 3.04 USD | $20.87B 252.51M USD | 22.59 | $11.07 0.13 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $30.46 0.37 USD |
+0.13
|
$12.05B 145.74M USD | $507.12K 6.14K USD | $30.03 0.36 USD | $30.84 0.37 USD | $12.05B 145.74M USD | 12.85 | $2.37 0.03 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,926.6 23.31 USD |
+0.64
|
$14.76T 178.55B USD | $209.06K 2.53K USD | $1,921.35 23.25 USD | $1,946.65 23.55 USD | $14.76T 178.55B USD | 20.83 | $92.46 1.12 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,444.95 17.48 USD |
+0.51
|
$10.31T 124.71B USD | $102.47K 1.24K USD | $1,438.5 17.4 USD | $1,451.6 17.56 USD | $10.31T 124.71B USD | 20.30 | $71.16 0.86 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,071.5 25.06 USD |
-0.83
|
$4.12T 49.86B USD | $50.1K 606.15 USD | $2,061 24.93 USD | $2,095.2 25.35 USD | $4.12T 49.86B USD | 18.60 | $111.34 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,197.75 14.49 USD |
+0.22
|
$3.71T 44.9B USD | $73.78K 892.6 USD | $1,184.95 14.34 USD | $1,204.9 14.58 USD | $3.71T 44.9B USD | 13.27 | $90.23 1.09 USD | |
| Indian Bank INDIANB.BO | $601.45 7.28 USD |
-1.58
|
$810.13B 9.8B USD | $220.97K 2.67K USD | $595.05 7.2 USD | $612.75 7.41 USD | $810.13B 9.8B USD | 7.19 | $83.6 1.01 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $693 8.38 USD |
+0.88
|
$516.05B 6.24B USD | $20.39K 246.66 USD | $681.35 8.24 USD | $693.75 8.39 USD | $516.05B 6.24B USD | 24.54 | $28.23 0.34 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $200.65 2.43 USD |
+1.31
|
$492.9B 5.96B USD | $120.33K 1.46K USD | $197.5 2.39 USD | $201.75 2.44 USD | $492.9B 5.96B USD | 11.95 | $16.79 0.2 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $226.3 2.74 USD |
-0.88
|
$182.17B 2.2B USD | $119.08K 1.44K USD | $225.1 2.72 USD | $231.2 2.8 USD | $182.17B 2.2B USD | 9.66 | $23.42 0.28 USD | |
| City Union Bank Limited CUB.BO | $196.95 2.38 USD |
+1.76
|
$145.94B 1.77B USD | $167.36K 2.02K USD | $192.6 2.33 USD | $197.5 2.39 USD | $145.94B 1.77B USD | 13.06 | $15.08 0.18 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $198.4 2.4 USD |
-1.51
|
$74.98B 907.17M USD | $91.85K 1.11K USD | $197.05 2.38 USD | $201.95 2.44 USD | $74.98B 907.17M USD | 5.90 | $33.62 0.41 USD | |
| CSB Bank Limited CSBBANK.BO | $356.1 4.31 USD |
+0.54
|
$60.29B 729.46M USD | $6.52K 78.86 USD | $349.55 4.23 USD | $357.15 4.32 USD | $60.29B 729.46M USD | 10.40 | $34.22 0.41 USD | |
| DCB Bank Limited DCBBANK.BO | $140.2 1.7 USD |
+1.34
|
$44.08B 533.32M USD | $32.78K 396.56 USD | $136.65 1.65 USD | $140.45 1.7 USD | $44.08B 533.32M USD | 7.19 | $19.49 0.24 USD | |
| Fino Payments Bank Limited FINOPB.BO | $250.05 3.03 USD |
+1.32
|
$20.81B 251.75M USD | $26.56K 321.32 USD | $240.95 2.92 USD | $251.35 3.04 USD | $20.81B 251.75M USD | 22.56 | $11.08 0.13 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $126.35 1.53 USD |
+1.08
|
$13.43B 162.47M USD | $4.83K 58.4 USD | $124 1.5 USD | $126.8 1.53 USD | $13.43B 162.47M USD | 11.75 | $10.75 0.13 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $126.18 1.53 USD |
+0.92
|
$13.41B 162.25M USD | $165.63K 2K USD | $123.89 1.5 USD | $126.99 1.54 USD | $13.41B 162.25M USD | 11.73 | $10.75 0.13 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $30.44 0.37 USD |
-0.13
|
$12.01B 145.36M USD | $147.59K 1.79K USD | $30 0.36 USD | $30.83 0.37 USD | $12.01B 145.36M USD | 12.84 | $2.37 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}