للبلد: الهند القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (100)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (191)
- الأرجنتين (2)
- أستراليا (22)
- النمسا (3)
- البرازيل (12)
- كندا (39)
- تشيلي (3)
- الصين (45)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (6)
- ألمانيا (161)
- اليونان (1)
- هونغ كونغ (79)
- الهند (100)
- إندونيسيا (8)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (30)
- ماليزيا (5)
- المكسيك (14)
- هولندا (1)
- النرويج (2)
- بولندا (7)
- قطر (2)
- روسيا (1)
- سنغافورة (2)
- جنوب أفريقيا (4)
- كوريا الجنوبية (31)
- إسبانيا (1)
- سورينام (2)
- السويد (4)
- سويسرا (4)
- تايوان (15)
- تايلاند (23)
- تركيا (10)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (44)
- NSE (56)
الخدمات المالية (100)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (100)
أسواق رأس المال (100)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (33)
- المصارف - الإقليمية (72)
- التمويل العقاري (24)
- أسواق رأس المال (100)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (8)
- التأمين - إعادة التأمين (2)
- سماسرة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (5)
- التكتلات المالية (14)
- الخدمات الائتمانية (80)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $595.8 7.21 USD |
-3.97
|
$357.13B 4.32B USD | $1.4M 16.96K USD | $590.65 7.15 USD | $619.95 7.5 USD | $357.13B 4.32B USD | 11.03 | $53.98 0.65 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,199.85 14.52 USD |
-3.11
|
$250.77B 3.03B USD | $4.44M 53.74K USD | $1,185 14.34 USD | $1,242 15.03 USD | $250.77B 3.03B USD | 45.03 | $26.64 0.32 USD | |
| Angel One Limited ANGELONE.NS | $2,285.4 27.65 USD |
-7.16
|
$206.39B 2.5B USD | $1.97M 23.82K USD | $2,271 27.48 USD | $2,435 29.46 USD | $206.39B 2.5B USD | 15.38 | $148.55 1.8 USD | |
| Indian Energy Exchange Limited IEX.NS | $178.52 2.16 USD |
-1.94
|
$158.82B 1.92B USD | $7.09M 85.76K USD | $175.1 2.12 USD | $183.44 2.22 USD | $158.82B 1.92B USD | 38.89 | $4.59 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $95.22 1.15 USD |
-4.46
|
$91.02B 1.1B USD | $2.31M 27.89K USD | $94.5 1.14 USD | $99.06 1.2 USD | $91.02B 1.1B USD | 23.80 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $87.66 1.06 USD |
-5.84
|
$80.74B 976.84M USD | $3.72M 45.04K USD | $86.99 1.05 USD | $93.15 1.13 USD | $80.74B 976.84M USD | 14.53 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $223.93 2.71 USD |
-2.77
|
$74.13B 896.88M USD | $827.09K 10.01K USD | $222.79 2.7 USD | $230.66 2.79 USD | $74.13B 896.88M USD | 48.78 | $4.59 0.06 USD | |
| Dhani Services Limited DHANI.BO | $58.58 0.71 USD |
-5.04
|
$34.12B 412.79M USD | $300.44K 3.63K USD | $57.91 0.7 USD | $61.69 0.75 USD | $34.12B 412.79M USD | 0 | -$2.55 -0.03 USD | |
| Dhani Services Limited DHANI.NS | $58.62 0.71 USD |
-4.88
|
$34.12B 412.79M USD | $2.19M 26.49K USD | $57.97 0.7 USD | $61.47 0.74 USD | $34.12B 412.79M USD | 0 | -$2.55 -0.03 USD | |
| Share India Securities Limited SHAREINDIA.NS | $156.28 1.89 USD |
-6.74
|
$34.1B 412.59M USD | $721.23K 8.73K USD | $155 1.88 USD | $168.49 2.04 USD | $34.1B 412.59M USD | 7.88 | $19.82 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $71.2 0.86 USD |
-5.62
|
$19.94B 241.3M USD | $977.38K 11.82K USD | $70.21 0.85 USD | $77.8 0.94 USD | $19.94B 241.3M USD | 10.20 | $6.98 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $90.12 1.09 USD |
-3.24
|
$16.22B 196.27M USD | $476.01K 5.76K USD | $88.52 1.07 USD | $93.34 1.13 USD | $16.22B 196.27M USD | 7.16 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $86.12 1.04 USD |
-5.67
|
$15.16B 183.38M USD | $555.17K 6.72K USD | $84.79 1.03 USD | $90.85 1.1 USD | $15.16B 183.38M USD | 6.21 | $13.86 0.17 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7 0.08 USD |
-2.51
|
$3.94B 47.63M USD | $1.34M 16.17K USD | $6.95 0.08 USD | $7.53 0.09 USD | $3.94B 47.63M USD | 33.33 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.45 0.02 USD |
-3.33
|
$1.52B 18.42M USD | $567.92K 6.87K USD | $1.43 0.02 USD | $1.5 0.02 USD | $1.52B 18.42M USD | 12.08 | $0.12 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.45 0.02 USD |
-2.68
|
$1.52B 18.42M USD | $1.91M 23.15K USD | $1.44 0.02 USD | $1.5 0.02 USD | $1.52B 18.42M USD | 12.08 | $0.12 0.001 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $595.9 7.21 USD |
-4
|
$357.13B 4.32B USD | $131.43K 1.59K USD | $591 7.15 USD | $620.75 7.51 USD | $357.13B 4.32B USD | 11.03 | $53.99 0.65 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,150.3 74.41 USD |
-1.86
|
$311.18B 3.76B USD | $27.39K 331.34 USD | $6,069 73.42 USD | $6,275 75.92 USD | $311.18B 3.76B USD | 92.59 | $66.42 0.8 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,150.25 74.41 USD |
-1.7
|
$311.17B 3.76B USD | $2.43K 29.39 USD | $6,065.7 73.38 USD | $6,287.95 76.07 USD | $311.17B 3.76B USD | 92.59 | $66.42 0.8 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,285.8 27.65 USD |
-7.17
|
$206.39B 2.5B USD | $198.36K 2.4K USD | $2,271.05 27.48 USD | $2,434.35 29.45 USD | $206.39B 2.5B USD | 15.38 | $148.58 1.8 USD | |
| Indian Energy Exchange Limited IEX.BO | $178.6 2.16 USD |
-1.87
|
$158.82B 1.92B USD | $131.64K 1.59K USD | $175.3 2.12 USD | $183.25 2.22 USD | $158.82B 1.92B USD | 38.91 | $4.59 0.06 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Choice International Limited CHOICEIN.BO | $514 6.22 USD |
-0.96
|
$102.62B 1.24B USD | $18.22K 220.42 USD | $508 6.15 USD | $519.35 6.28 USD | $102.62B 1.24B USD | 184.89 | $2.78 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $95.25 1.15 USD |
-4.47
|
$91.04B 1.1B USD | $165.92K 2.01K USD | $94.42 1.14 USD | $99.1 1.2 USD | $91.04B 1.1B USD | 23.81 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $87.7 1.06 USD |
-5.84
|
$80.74B 976.84M USD | $246.4K 2.98K USD | $87 1.05 USD | $93.54 1.13 USD | $80.74B 976.84M USD | 14.54 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.BO | $224.2 2.71 USD |
-2.54
|
$74.13B 896.88M USD | $16.26K 196.68 USD | $222.65 2.69 USD | $230 2.78 USD | $74.13B 896.88M USD | 48.73 | $4.6 0.06 USD | |
| Share India Securities Limited SHAREINDIA.BO | $156.2 1.89 USD |
-6.8
|
$34.09B 412.38M USD | $67.91K 821.57 USD | $155.25 1.88 USD | $174.5 2.11 USD | $34.09B 412.38M USD | 7.88 | $19.82 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $328.5 3.97 USD |
-2.54
|
$25.77B 311.83M USD | $97.86K 1.18K USD | $327 3.96 USD | $340.05 4.11 USD | $25.77B 311.83M USD | 15.33 | $21.42 0.26 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $328.4 3.97 USD |
-2.57
|
$25.77B 311.73M USD | $56.15K 679.35 USD | $325.6 3.94 USD | $339.95 4.11 USD | $25.77B 311.73M USD | 15.31 | $21.44 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $2,015.4 24.38 USD |
+4.66
|
$23.56B 285.09M USD | $24.49K 296.31 USD | $1,875.55 22.69 USD | $2,021.9 24.46 USD | $23.56B 285.09M USD | 149.28 | $13.5 0.16 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $2,005.45 24.26 USD |
+5
|
$23.45B 283.68M USD | $1.48K 17.88 USD | $1,900 22.99 USD | $2,005.5 24.26 USD | $23.45B 283.68M USD | 149.21 | $13.44 0.16 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,957.05 23.68 USD |
-2.63
|
$21.34B 258.16M USD | $10.08K 121.9 USD | $1,950 23.59 USD | $2,035.1 24.62 USD | $21.34B 258.16M USD | 24.33 | $80.43 0.97 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,957.3 23.68 USD |
-2.64
|
$21.34B 258.16M USD | $1.82K 22.07 USD | $1,946.4 23.55 USD | $2,033.65 24.6 USD | $21.34B 258.16M USD | 24.32 | $80.45 0.97 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $71.48 0.86 USD |
-5.27
|
$19.94B 241.3M USD | $173.63K 2.1K USD | $69.95 0.85 USD | $77 0.93 USD | $19.94B 241.3M USD | 10.24 | $6.98 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $89.89 1.09 USD |
-3.56
|
$16.18B 195.76M USD | $46.02K 556.74 USD | $88.51 1.07 USD | $93.21 1.13 USD | $16.18B 195.76M USD | 7.15 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $86.11 1.04 USD |
-5.35
|
$15.16B 183.35M USD | $34.03K 411.73 USD | $85.01 1.03 USD | $91.19 1.1 USD | $15.16B 183.35M USD | 6.21 | $13.86 0.17 USD | |
| Dhunseri Ventures Limited DVL.BO | $337.25 4.08 USD |
-2.94
|
$11.82B 142.97M USD | $3.75K 45.31 USD | $335.15 4.05 USD | $345.45 4.18 USD | $11.82B 142.97M USD | 4.62 | $72.95 0.88 USD | |
| Dhunseri Ventures Limited DVL.NS | $336.75 4.07 USD |
-2.88
|
$11.82B 142.97M USD | $20.05K 242.56 USD | $335.55 4.06 USD | $348.45 4.22 USD | $11.82B 142.97M USD | 4.61 | $72.97 0.88 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $109.95 1.33 USD |
-1.86
|
$11.55B 139.78M USD | $153.76K 1.86K USD | $106.82 1.29 USD | $112.04 1.36 USD | $11.55B 139.78M USD | 5.53 | $19.87 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $110.35 1.34 USD |
-2.04
|
$11.55B 139.78M USD | $9.7K 117.38 USD | $105.65 1.28 USD | $111 1.34 USD | $11.55B 139.78M USD | 5.55 | $19.87 0.24 USD | |
| 5paisa Capital Limited 5PAISA.NS | $354.85 4.29 USD |
-5.3
|
$11.13B 134.6M USD | $62.53K 756.55 USD | $349.8 4.23 USD | $378 4.57 USD | $11.13B 134.6M USD | 18.17 | $19.52 0.24 USD | |
| 5paisa Capital Limited 5PAISA.BO | $356.2 4.31 USD |
-5.11
|
$11.13B 134.6M USD | $17.03K 205.97 USD | $350.1 4.24 USD | $375.4 4.54 USD | $11.13B 134.6M USD | 18.28 | $19.48 0.24 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $919.3 11.12 USD |
-3.89
|
$9.8B 118.5M USD | $1.83K 22.16 USD | $908.75 10.99 USD | $974.9 11.79 USD | $9.8B 118.5M USD | 18.72 | $49.09 0.59 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,506.65 18.23 USD |
-3.2
|
$9.19B 111.14M USD | $5.16K 62.42 USD | $1,493 18.06 USD | $1,590 19.24 USD | $9.19B 111.14M USD | 6.81 | $221.03 2.67 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,498.5 18.13 USD |
-3.69
|
$9.14B 110.54M USD | $132 1.6 USD | $1,498.5 18.13 USD | $1,579.45 19.11 USD | $9.14B 110.54M USD | 6.77 | $221.03 2.67 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $157.5 1.91 USD |
-0.32
|
$8.93B 107.99M USD | $11.31K 136.81 USD | $157 1.9 USD | $158 1.91 USD | $8.93B 107.99M USD | 10.93 | $14.4 0.17 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $157.95 1.91 USD |
-1.99
|
$8.93B 107.99M USD | $5.96K 72.11 USD | $157.95 1.91 USD | $158 1.91 USD | $8.93B 107.99M USD | 10.97 | $14.39 0.17 USD | |
| Prime Securities Limited PRIMESECU.NS | $232.81 2.82 USD |
-2.68
|
$7.83B 94.7M USD | $35.23K 426.21 USD | $230 2.78 USD | $240.49 2.91 USD | $7.83B 94.7M USD | 20.49 | $11.36 0.14 USD | |
| Prime Securities Limited PRIMESECU.BO | $231.95 2.81 USD |
-3.54
|
$7.8B 94.35M USD | $1.01K 12.24 USD | $230.6 2.79 USD | $240 2.9 USD | $7.8B 94.35M USD | 20.45 | $11.34 0.14 USD | |
| VLS Finance Limited VLSFINANCE.NS | $214.06 2.59 USD |
-3.51
|
$7.28B 88.08M USD | $51.52K 623.28 USD | $211.58 2.56 USD | $222.55 2.69 USD | $7.28B 88.08M USD | 4.62 | $46.24 0.56 USD | |
| VLS Finance Limited VLSFINANCE.BO | $213.5 2.58 USD |
-3.52
|
$7.28B 88.08M USD | $13.44K 162.6 USD | $211 2.55 USD | $227.85 2.76 USD | $7.28B 88.08M USD | 4.61 | $46.22 0.56 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $69.76 0.84 USD |
-4.73
|
$7.27B 87.92M USD | $402.14K 4.87K USD | $68.36 0.83 USD | $73.2 0.89 USD | $7.27B 87.92M USD | 9.92 | $7.03 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $123.64 1.5 USD |
-3.57
|
$6.46B 78.15M USD | $19.12K 231.27 USD | $121 1.46 USD | $128.91 1.56 USD | $6.46B 78.15M USD | 16.01 | $7.72 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $123.55 1.49 USD |
-3.55
|
$6.45B 78.09M USD | $445 5.38 USD | $122 1.48 USD | $128 1.55 USD | $6.45B 78.09M USD | 16.00 | $7.72 0.09 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,403.95 29.08 USD |
-0.74
|
$5.91B 71.45M USD | $3.17K 38.38 USD | $2,370.4 28.68 USD | $2,480.1 30.01 USD | $5.91B 71.45M USD | 79.99 | $30.05 0.36 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $181.51 2.2 USD |
-3.9
|
$5.87B 70.99M USD | $137.27K 1.66K USD | $181.5 2.2 USD | $190 2.3 USD | $5.87B 70.99M USD | 5.77 | $31.44 0.38 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $20.37 0.25 USD |
+5
|
$5.75B 69.54M USD | $74.19K 897.56 USD | $18.75 0.23 USD | $20.37 0.25 USD | $5.75B 69.54M USD | 18.18 | $1.12 0.01 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $214.3 2.59 USD |
+2
|
$5.36B 64.86M USD | $3.33K 40.26 USD | $214.3 2.59 USD | $214.3 2.59 USD | $5.36B 64.86M USD | 9.43 | $22.72 0.27 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $212.85 2.58 USD |
+1.28
|
$5.36B 64.86M USD | $506 6.12 USD | $212.85 2.58 USD | $214.29 2.59 USD | $5.36B 64.86M USD | 9.37 | $22.71 0.27 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,333.75 52.43 USD |
-1.66
|
$4.33B 52.43M USD | $541 6.55 USD | $4,230 51.18 USD | $4,563 55.2 USD | $4.33B 52.43M USD | 10.96 | $395.24 4.78 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $236.14 2.86 USD |
-3.72
|
$3.95B 47.84M USD | $5.95K 71.95 USD | $234.03 2.83 USD | $246.99 2.99 USD | $3.95B 47.84M USD | 10.54 | $22.39 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $235.6 2.85 USD |
-3.34
|
$3.95B 47.73M USD | $151 1.83 USD | $235.5 2.85 USD | $245.4 2.97 USD | $3.95B 47.73M USD | 10.52 | $22.38 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $22.09 0.27 USD |
-0.45
|
$3.81B 46.04M USD | $25.19K 304.72 USD | $21.65 0.26 USD | $23.29 0.28 USD | $3.81B 46.04M USD | 22.08 | $1 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $21.9 0.26 USD |
-1.93
|
$3.81B 46.04M USD | $342.56K 4.14K USD | $21.52 0.26 USD | $23.44 0.28 USD | $3.81B 46.04M USD | 21.89 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $822.8 9.95 USD |
-0.63
|
$3.01B 36.38M USD | $45 0.54 USD | $822.8 9.95 USD | $827 10.01 USD | $3.01B 36.38M USD | 82.61 | $9.96 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $806.2 9.75 USD |
-2.36
|
$3.01B 36.38M USD | $417 5.05 USD | $803.5 9.72 USD | $843.95 10.21 USD | $3.01B 36.38M USD | 80.62 | $10 0.12 USD | |
| Steel City Securities Limited STEELCITY.NS | $100.45 1.22 USD |
-3.78
|
$1.52B 18.36M USD | $15.05K 182.13 USD | $100.1 1.21 USD | $104.26 1.26 USD | $1.52B 18.36M USD | 8.14 | $12.34 0.15 USD | |
| Delphi World Money Limited DELPHIFX.NS | $122.9 1.49 USD |
+0.48
|
$1.37B 16.55M USD | $1.48K 17.92 USD | $117 1.42 USD | $126.9 1.54 USD | $1.37B 16.55M USD | 54.62 | $2.25 0.03 USD | |
| Delphi World Money Limited DELPHIFX.BO | $120 1.45 USD |
-1.4
|
$1.34B 16.16M USD | $309 3.74 USD | $120 1.45 USD | $123.75 1.5 USD | $1.34B 16.16M USD | 53.09 | $2.26 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $29.33 0.35 USD |
-2.72
|
$1.3B 15.75M USD | $5.28K 63.84 USD | $28.81 0.35 USD | $30.15 0.36 USD | $1.3B 15.75M USD | 14.66 | $2 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $29.18 0.35 USD |
-3.15
|
$1.3B 15.75M USD | $63.68K 770.47 USD | $28.87 0.35 USD | $30.29 0.37 USD | $1.3B 15.75M USD | 14.58 | $2 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $80.89 0.98 USD |
-3.24
|
$1.1B 13.33M USD | $1.74K 21.03 USD | $80.56 0.97 USD | $85.27 1.03 USD | $1.1B 13.33M USD | 9.72 | $8.32 0.1 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $80.44 0.97 USD |
-0.98
|
$1.1B 13.33M USD | $302 3.65 USD | $80.43 0.97 USD | $82.5 1 USD | $1.1B 13.33M USD | 9.66 | $8.32 0.1 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $27.64 0.33 USD |
-1.74
|
$970.55M 11.74M USD | $61.97K 749.76 USD | $27.33 0.33 USD | $28.9 0.35 USD | $970.55M 11.74M USD | 14.86 | $1.86 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $27.73 0.34 USD |
-3.11
|
$970.55M 11.74M USD | $10.89K 131.75 USD | $27.5 0.33 USD | $28.5 0.34 USD | $970.55M 11.74M USD | 14.90 | $1.86 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $15.54 0.19 USD |
+1.57
|
$821.53M 9.94M USD | $49.54K 599.3 USD | $15.01 0.18 USD | $15.99 0.19 USD | $821.53M 9.94M USD | 18.28 | $0.85 0.01 USD | |
| BLB Limited BLBLIMITED.BO | $15.16 0.18 USD |
-1.37
|
$801.44M 9.7M USD | $4.81K 58.14 USD | $15.07 0.18 USD | $15.82 0.19 USD | $801.44M 9.7M USD | 17.83 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $71.78 0.87 USD |
+1.99
|
$753.69M 9.12M USD | $9.69K 117.24 USD | $68.97 0.83 USD | $71.78 0.87 USD | $753.69M 9.12M USD | 1.89 | $37.86 0.46 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $71 0.86 USD |
+1.43
|
$745.5M 9.02M USD | $1.19K 14.4 USD | $69 0.83 USD | $71.4 0.86 USD | $745.5M 9.02M USD | 1.87 | $37.86 0.46 USD | |
| HB Stockholdings Limited HBSL.NS | $77.69 0.94 USD |
-2.36
|
$557.17M 6.74M USD | $13.56K 164.02 USD | $76 0.92 USD | $80 0.97 USD | $557.17M 6.74M USD | 0 | -$0.74 -0.008 USD | |
| Mask Investments Limited MASKINVEST.NS | $174.35 2.11 USD |
0
|
$532.27M 6.44M USD | $2 0.02 USD | $174.35 2.11 USD | $174.35 2.11 USD | $532.27M 6.44M USD | 2490.71 | $0.07 0.0008 USD | |
| Blue Chip India Limited BLUECHIP.NS | $7.13 0.09 USD |
-1.66
|
$396.53M 4.8M USD | $42.33K 512.16 USD | $7.1 0.09 USD | $7.33 0.09 USD | $396.53M 4.8M USD | 713.00 | $0.01 0.0001 USD | |
| Blue Chip India Limited BLUECHIP.BO | $7.17 0.09 USD |
-1.92
|
$396.53M 4.8M USD | $10.95K 132.44 USD | $7.17 0.09 USD | $7.35 0.09 USD | $396.53M 4.8M USD | 717.00 | $0.01 0.0001 USD | |
| Khandwala Securities Limited KHANDSE.BO | $24.76 0.3 USD |
-0.4
|
$377.68M 4.57M USD | $3.09K 37.4 USD | $22.99 0.28 USD | $26.5 0.32 USD | $377.68M 4.57M USD | 41.96 | $0.59 0.007 USD | |
| Khandwala Securities Limited KHANDSE.NS | $24.6 0.3 USD |
-1.28
|
$377.68M 4.57M USD | $62.56K 756.91 USD | $23.2 0.28 USD | $25.9 0.31 USD | $377.68M 4.57M USD | 41.69 | $0.59 0.007 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $27.74 0.34 USD |
+4.8
|
$353.1M 4.27M USD | $492 5.95 USD | $26 0.31 USD | $27.79 0.34 USD | $353.1M 4.27M USD | 2.43 | $11.37 0.14 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $27.99 0.34 USD |
+2.94
|
$353.1M 4.27M USD | $463 5.6 USD | $25.85 0.31 USD | $28.5 0.34 USD | $353.1M 4.27M USD | 2.46 | $11.37 0.14 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $10.74 0.13 USD |
+4.07
|
$143.49M 1.74M USD | $8.46K 102.38 USD | $10.74 0.13 USD | $10.81 0.13 USD | $143.49M 1.74M USD | 0 | -$5.3 -0.06 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $10.73 0.13 USD |
+1.23
|
$143.35M 1.73M USD | $2.05K 24.85 USD | $10.11 0.12 USD | $11.13 0.13 USD | $143.35M 1.73M USD | 0 | -$5.3 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}