للبلد: الهند القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (100)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (193)
- الأرجنتين (2)
- أستراليا (22)
- النمسا (3)
- البرازيل (12)
- كندا (39)
- تشيلي (3)
- الصين (44)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (6)
- ألمانيا (161)
- اليونان (1)
- هونغ كونغ (78)
- الهند (100)
- إندونيسيا (7)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (30)
- ماليزيا (5)
- المكسيك (14)
- هولندا (1)
- النرويج (2)
- بولندا (7)
- قطر (2)
- روسيا (1)
- سنغافورة (2)
- جنوب أفريقيا (4)
- كوريا الجنوبية (31)
- إسبانيا (1)
- سورينام (2)
- السويد (4)
- سويسرا (4)
- تايوان (15)
- تايلاند (23)
- تركيا (10)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (44)
- NSE (56)
الخدمات المالية (100)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (100)
أسواق رأس المال (100)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (33)
- المصارف - الإقليمية (67)
- التمويل العقاري (24)
- أسواق رأس المال (100)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (8)
- التأمين - إعادة التأمين (2)
- سماسرة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (5)
- التكتلات المالية (14)
- الخدمات الائتمانية (81)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $868.6 10.51 USD |
-0.17
|
$520.76B 6.3B USD | $1.2M 14.51K USD | $860 10.4 USD | $876.5 10.6 USD | $520.76B 6.3B USD | 21.19 | $40.98 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,797.5 21.75 USD |
+0.2
|
$375.68B 4.55B USD | $3.62M 43.78K USD | $1,773.7 21.46 USD | $1,809 21.89 USD | $375.68B 4.55B USD | 71.55 | $25.12 0.3 USD | |
| Angel One Limited ANGELONE.NS | $2,964.3 35.86 USD |
+1.42
|
$268.44B 3.25B USD | $737.02K 8.92K USD | $2,893.1 35 USD | $2,969.9 35.93 USD | $268.44B 3.25B USD | 23.36 | $126.85 1.53 USD | |
| Indian Energy Exchange Limited IEX.NS | $193.09 2.34 USD |
-0.01
|
$171.71B 2.08B USD | $5.05M 61.1K USD | $191.61 2.32 USD | $194.11 2.35 USD | $171.71B 2.08B USD | 39.97 | $4.83 0.06 USD | |
| Indian Energy Exchange Limited IEX.BO | $193.05 2.34 USD |
-0.03
|
$171.67B 2.08B USD | $158.79K 1.92K USD | $191.7 2.32 USD | $194.9 2.36 USD | $171.67B 2.08B USD | 39.96 | $4.83 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $158.71 1.92 USD |
-0.4
|
$151.75B 1.84B USD | $6.35M 76.78K USD | $158.11 1.91 USD | $162.42 1.97 USD | $151.75B 1.84B USD | 18.51 | $8.57 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $117.35 1.42 USD |
+1.25
|
$108.13B 1.31B USD | $148.73K 1.8K USD | $114.65 1.39 USD | $117.75 1.42 USD | $108.13B 1.31B USD | 20.19 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $117.21 1.42 USD |
+1.1
|
$108B 1.31B USD | $4.27M 51.65K USD | $114.53 1.39 USD | $117.9 1.43 USD | $108B 1.31B USD | 20.17 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $225.73 2.73 USD |
+1.58
|
$74.64B 903M USD | $668.25K 8.08K USD | $221.5 2.68 USD | $226.79 2.74 USD | $74.64B 903M USD | 59.71 | $3.78 0.05 USD | |
| Share India Securities Limited SHAREINDIA.NS | $182.04 2.2 USD |
-0.69
|
$39.75B 480.87M USD | $476.36K 5.76K USD | $181.5 2.2 USD | $188.63 2.28 USD | $39.75B 480.87M USD | 12.21 | $14.9 0.18 USD | |
| Dhani Services Limited DHANI.BO | $67.43 0.82 USD |
-1.81
|
$39.27B 475.16M USD | $160.31K 1.94K USD | $66.92 0.81 USD | $69.66 0.84 USD | $39.27B 475.16M USD | 0 | -$0.95 -0.01 USD | |
| Dhani Services Limited DHANI.NS | $67.46 0.82 USD |
-1.86
|
$39.25B 474.88M USD | $3.34M 40.35K USD | $66.92 0.81 USD | $69.8 0.84 USD | $39.25B 474.88M USD | 0 | -$0.95 -0.01 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $86.19 1.04 USD |
+0.09
|
$24.07B 291.23M USD | $673.85K 8.15K USD | $85.59 1.04 USD | $87.71 1.06 USD | $24.07B 291.23M USD | 13.96 | $6.17 0.07 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $100.3 1.21 USD |
+0.8
|
$18.06B 218.44M USD | $564.83K 6.83K USD | $98.12 1.19 USD | $101.29 1.23 USD | $18.06B 218.44M USD | 7.74 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $100.44 1.22 USD |
+0.12
|
$17.68B 213.87M USD | $226.13K 2.74K USD | $99.4 1.2 USD | $101.57 1.23 USD | $17.68B 213.87M USD | 8.20 | $12.24 0.15 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.14 0.09 USD |
+2.88
|
$4.03B 48.78M USD | $825.68K 9.99K USD | $6.95 0.08 USD | $7.2 0.09 USD | $4.03B 48.78M USD | 32.45 | $0.22 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.62 0.02 USD |
+1.25
|
$1.71B 20.71M USD | $1M 12.14K USD | $1.6 0.02 USD | $1.64 0.02 USD | $1.71B 20.71M USD | 81.00 | $0.02 0.0002 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.62 0.02 USD |
+0.62
|
$1.7B 20.58M USD | $397.18K 4.81K USD | $1.6 0.02 USD | $1.64 0.02 USD | $1.7B 20.58M USD | 81.00 | $0.02 0.0002 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $868.55 10.51 USD |
-0.18
|
$520.71B 6.3B USD | $104.62K 1.27K USD | $859.6 10.4 USD | $879 10.63 USD | $520.71B 6.3B USD | 21.19 | $40.98 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,878.4 83.22 USD |
+0.26
|
$348.01B 4.21B USD | $2.18K 26.34 USD | $6,845.05 82.81 USD | $6,964.45 84.26 USD | $348.01B 4.21B USD | 111.39 | $61.75 0.75 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,869.5 83.11 USD |
+0.12
|
$347.56B 4.2B USD | $32.72K 395.8 USD | $6,842 82.78 USD | $6,970 84.33 USD | $347.56B 4.2B USD | 111.24 | $61.75 0.75 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,964.55 35.87 USD |
+1.42
|
$268.43B 3.25B USD | $57.16K 691.52 USD | $2,894.15 35.01 USD | $2,969 35.92 USD | $268.43B 3.25B USD | 23.36 | $126.86 1.53 USD | |
| JM Financial Limited JMFINANCIL.BO | $158.7 1.92 USD |
-0.41
|
$151.74B 1.84B USD | $355.6K 4.3K USD | $158.15 1.91 USD | $162.15 1.96 USD | $151.74B 1.84B USD | 18.51 | $8.57 0.1 USD | |
| Choice International Limited CHOICEIN.BO | $694.35 8.4 USD |
-0.89
|
$142.8B 1.73B USD | $42.48K 513.96 USD | $691.8 8.37 USD | $704 8.52 USD | $142.8B 1.73B USD | 247.98 | $2.8 0.03 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $225.65 2.73 USD |
+1.58
|
$74.61B 902.68M USD | $293.62K 3.55K USD | $221.6 2.68 USD | $226.7 2.74 USD | $74.61B 902.68M USD | 59.69 | $3.78 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $182.05 2.2 USD |
-0.74
|
$39.73B 480.63M USD | $34.81K 421.17 USD | $181.5 2.2 USD | $188.85 2.28 USD | $39.73B 480.63M USD | 12.22 | $14.89 0.18 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $339.35 4.11 USD |
-0.13
|
$26.89B 325.31M USD | $51.78K 626.4 USD | $337.1 4.08 USD | $351.35 4.25 USD | $26.89B 325.31M USD | 17.06 | $19.88 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $338.65 4.1 USD |
-0.31
|
$26.84B 324.74M USD | $254.67K 3.08K USD | $337.15 4.08 USD | $351.3 4.25 USD | $26.84B 324.74M USD | 17.00 | $19.91 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $86.12 1.04 USD |
-0.08
|
$24.03B 290.72M USD | $150.29K 1.82K USD | $85.51 1.03 USD | $87.72 1.06 USD | $24.03B 290.72M USD | 13.95 | $6.17 0.07 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,099.1 25.4 USD |
+0.81
|
$22.88B 276.86M USD | $205 2.48 USD | $2,068 25.02 USD | $2,099.9 25.41 USD | $22.88B 276.86M USD | 33.38 | $62.88 0.76 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,086.4 25.24 USD |
+0.15
|
$22.75B 275.18M USD | $3.19K 38.53 USD | $2,066.1 25 USD | $2,105.5 25.47 USD | $22.75B 275.18M USD | 33.15 | $62.92 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,802.4 21.81 USD |
+0.09
|
$21.7B 262.57M USD | $3.52K 42.59 USD | $1,777 21.5 USD | $1,831.8 22.16 USD | $21.7B 262.57M USD | 232.86 | $7.74 0.09 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,795.05 21.72 USD |
-1.83
|
$21.29B 257.54M USD | $1.93K 23.34 USD | $1,765 21.35 USD | $1,830 22.14 USD | $21.29B 257.54M USD | 233.73 | $7.68 0.09 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $100.49 1.22 USD |
+1.02
|
$18.09B 218.85M USD | $19.84K 240.02 USD | $98.31 1.19 USD | $101.41 1.23 USD | $18.09B 218.85M USD | 7.75 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $100.5 1.22 USD |
+0.2
|
$17.69B 214M USD | $11.38K 137.73 USD | $99.45 1.2 USD | $101.4 1.23 USD | $17.69B 214M USD | 8.21 | $12.24 0.15 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $157.55 1.91 USD |
+1.29
|
$16.5B 199.57M USD | $21.14K 255.72 USD | $154.55 1.87 USD | $161.7 1.96 USD | $16.5B 199.57M USD | 11.31 | $13.92 0.17 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $157.5 1.91 USD |
+1.1
|
$16.49B 199.5M USD | $924.54K 11.19K USD | $154.39 1.87 USD | $160 1.94 USD | $16.49B 199.5M USD | 11.30 | $13.93 0.17 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,225.8 14.83 USD |
-1.61
|
$13.06B 158.02M USD | $5.26K 63.6 USD | $1,211 14.65 USD | $1,275 15.43 USD | $13.06B 158.02M USD | 24.97 | $49.08 0.59 USD | |
| 5paisa Capital Limited 5PAISA.NS | $413 5 USD |
+0.12
|
$12.9B 156.06M USD | $26.38K 319.15 USD | $409.35 4.95 USD | $420.95 5.09 USD | $12.9B 156.06M USD | 18.96 | $21.78 0.26 USD | |
| 5paisa Capital Limited 5PAISA.BO | $411.65 4.98 USD |
-0.16
|
$12.86B 155.55M USD | $4.07K 49.28 USD | $409.6 4.96 USD | $422.7 5.11 USD | $12.86B 155.55M USD | 18.90 | $21.77 0.26 USD | |
| Dhunseri Ventures Limited DVL.NS | $346.25 4.19 USD |
+0.96
|
$12.13B 146.81M USD | $10.27K 124.21 USD | $343.7 4.16 USD | $349.9 4.23 USD | $12.13B 146.81M USD | 8.41 | $41.15 0.5 USD | |
| Dhunseri Ventures Limited DVL.BO | $346 4.19 USD |
+0.87
|
$12.12B 146.68M USD | $1.96K 23.76 USD | $343.25 4.15 USD | $347.2 4.2 USD | $12.12B 146.68M USD | 8.40 | $41.16 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $195.6 2.37 USD |
+0.88
|
$11.05B 133.73M USD | $10.23K 123.75 USD | $191.5 2.32 USD | $198.1 2.4 USD | $11.05B 133.73M USD | 14.89 | $13.13 0.16 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $195.34 2.36 USD |
+0.62
|
$11.04B 133.55M USD | $158.71K 1.92K USD | $191 2.31 USD | $198.5 2.4 USD | $11.04B 133.55M USD | 14.88 | $13.12 0.16 USD | |
| Prime Securities Limited PRIMESECU.NS | $277.35 3.36 USD |
+0.4
|
$9.33B 112.82M USD | $22.69K 274.56 USD | $275.05 3.33 USD | $283 3.42 USD | $9.33B 112.82M USD | 24.85 | $11.16 0.14 USD | |
| Prime Securities Limited PRIMESECU.BO | $277.15 3.35 USD |
+0.4
|
$9.32B 112.74M USD | $2.76K 33.44 USD | $275.3 3.33 USD | $288 3.48 USD | $9.32B 112.74M USD | 24.85 | $11.15 0.13 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $88.07 1.07 USD |
+4.81
|
$9.17B 110.93M USD | $498.67K 6.03K USD | $85.3 1.03 USD | $89.9 1.09 USD | $9.17B 110.93M USD | 16.40 | $5.37 0.06 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,483.4 17.95 USD |
-0.38
|
$9.11B 110.24M USD | $1.13K 13.72 USD | $1,475.2 17.85 USD | $1,520 18.39 USD | $9.11B 110.24M USD | 9.96 | $148.9 1.8 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,483.35 17.95 USD |
-1.12
|
$9.04B 109.42M USD | $27 0.33 USD | $1,479 17.89 USD | $1,513.95 18.32 USD | $9.04B 109.42M USD | 9.96 | $148.81 1.8 USD | |
| VLS Finance Limited VLSFINANCE.NS | $248 3 USD |
-0.73
|
$8.43B 102.04M USD | $13.15K 159.04 USD | $247.01 2.99 USD | $252.7 3.06 USD | $8.43B 102.04M USD | 18.45 | $13.44 0.16 USD | |
| VLS Finance Limited VLSFINANCE.BO | $247.55 2.99 USD |
-0.82
|
$8.43B 101.95M USD | $439 5.31 USD | $247.55 2.99 USD | $252.2 3.05 USD | $8.43B 101.95M USD | 18.43 | $13.43 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $149.9 1.81 USD |
-2.75
|
$7.85B 94.93M USD | $10.56K 127.71 USD | $149.05 1.8 USD | $155.35 1.88 USD | $7.85B 94.93M USD | 18.41 | $8.14 0.1 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $150.1 1.82 USD |
-2.82
|
$7.84B 94.87M USD | $2.7K 32.71 USD | $150 1.81 USD | $155.7 1.88 USD | $7.84B 94.87M USD | 18.43 | $8.14 0.1 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $3,018.4 36.52 USD |
+0.02
|
$7.42B 89.72M USD | $534 6.46 USD | $2,973 35.97 USD | $3,049.9 36.9 USD | $7.42B 89.72M USD | 105.28 | $28.67 0.35 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $206.93 2.5 USD |
-0.57
|
$6.69B 80.93M USD | $8.29K 100.27 USD | $205 2.48 USD | $212.1 2.57 USD | $6.69B 80.93M USD | 6.18 | $33.48 0.41 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $225.99 2.73 USD |
+2.05
|
$5.87B 71.07M USD | $5.99K 72.48 USD | $218.5 2.64 USD | $227.7 2.75 USD | $5.87B 71.07M USD | 10.29 | $21.95 0.27 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $227.3 2.75 USD |
+0.62
|
$5.79B 70.07M USD | $1.22K 14.7 USD | $220.1 2.66 USD | $227.4 2.75 USD | $5.79B 70.07M USD | 10.35 | $21.96 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $336.95 4.08 USD |
-1.07
|
$5.64B 68.27M USD | $14.02K 169.59 USD | $333.35 4.03 USD | $354.25 4.29 USD | $5.64B 68.27M USD | 11.33 | $29.73 0.36 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $19.98 0.24 USD |
+1.58
|
$5.64B 68.21M USD | $116.49K 1.41K USD | $19.7 0.24 USD | $20.65 0.25 USD | $5.64B 68.21M USD | 16.78 | $1.19 0.01 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $334.9 4.05 USD |
-1.34
|
$5.61B 67.85M USD | $1.97K 23.83 USD | $332.7 4.03 USD | $351.7 4.25 USD | $5.61B 67.85M USD | 11.26 | $29.74 0.36 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,262.8 15.28 USD |
+4.93
|
$4.65B 56.26M USD | $1.2K 14.49 USD | $1,220 14.76 USD | $1,263.6 15.29 USD | $4.65B 56.26M USD | 124.90 | $10.11 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,261.95 15.27 USD |
+4.06
|
$4.61B 55.79M USD | $290 3.51 USD | $1,207 14.6 USD | $1,270 15.36 USD | $4.61B 55.79M USD | 123.84 | $10.19 0.12 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,372.6 52.9 USD |
+0.09
|
$4.37B 52.9M USD | $187 2.26 USD | $4,369.1 52.86 USD | $4,450 53.84 USD | $4.37B 52.9M USD | 16.06 | $272.16 3.29 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $25.03 0.3 USD |
-1.46
|
$4.35B 52.58M USD | $680.34K 8.23K USD | $24.64 0.3 USD | $25.93 0.31 USD | $4.35B 52.58M USD | 24.53 | $1.02 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $25.01 0.3 USD |
-1.19
|
$4.34B 52.54M USD | $39.73K 480.69 USD | $24.63 0.3 USD | $26.01 0.31 USD | $4.34B 52.54M USD | 24.51 | $1.02 0.01 USD | |
| Delphi World Money Limited DELPHIFX.NS | $162.96 1.97 USD |
+1.56
|
$1.81B 21.94M USD | $11.68K 141.36 USD | $160.05 1.94 USD | $166 2.01 USD | $1.81B 21.94M USD | 92.59 | $1.76 0.02 USD | |
| Delphi World Money Limited DELPHIFX.BO | $161.95 1.96 USD |
+1.66
|
$1.8B 21.8M USD | $759 9.18 USD | $160.8 1.95 USD | $164 1.98 USD | $1.8B 21.8M USD | 92.54 | $1.75 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $112.57 1.36 USD |
-1.57
|
$1.7B 20.57M USD | $15.45K 186.87 USD | $112.21 1.36 USD | $115.29 1.39 USD | $1.7B 20.57M USD | 9.90 | $11.36 0.14 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $35.56 0.43 USD |
+2.07
|
$1.59B 19.21M USD | $76.77K 928.77 USD | $34.61 0.42 USD | $36 0.44 USD | $1.59B 19.21M USD | 18.61 | $1.91 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $35.46 0.43 USD |
+1.17
|
$1.57B 19.04M USD | $14.79K 178.89 USD | $34.5 0.42 USD | $35.99 0.44 USD | $1.57B 19.04M USD | 18.56 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $113.95 1.38 USD |
+4.88
|
$1.57B 19.01M USD | $602 7.28 USD | $109 1.32 USD | $113.95 1.38 USD | $1.57B 19.01M USD | 7.94 | $14.35 0.17 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $108.69 1.31 USD |
-1.19
|
$1.48B 17.91M USD | $2.65K 32.04 USD | $106.3 1.29 USD | $112.11 1.36 USD | $1.48B 17.91M USD | 7.56 | $14.36 0.17 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $31.59 0.38 USD |
-1.71
|
$1.12B 13.58M USD | $23.53K 284.71 USD | $31.21 0.38 USD | $33.5 0.41 USD | $1.12B 13.58M USD | 19.14 | $1.65 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $31.64 0.38 USD |
-3
|
$1.11B 13.4M USD | $6.73K 81.4 USD | $31.01 0.38 USD | $33.02 0.4 USD | $1.11B 13.4M USD | 19.17 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.BO | $14.97 0.18 USD |
+0.4
|
$791.39M 9.57M USD | $7.73K 93.5 USD | $14.95 0.18 USD | $15.17 0.18 USD | $791.39M 9.57M USD | 20.50 | $0.73 0.008 USD | |
| BLB Limited BLBLIMITED.NS | $14.91 0.18 USD |
-0.2
|
$788.22M 9.54M USD | $36.57K 442.41 USD | $14.9 0.18 USD | $15.19 0.18 USD | $788.22M 9.54M USD | 20.42 | $0.73 0.008 USD | |
| HB Stockholdings Limited HBSL.NS | $107.57 1.3 USD |
-7.04
|
$767.8M 9.29M USD | $243.68K 2.95K USD | $105.2 1.27 USD | $118.5 1.43 USD | $767.8M 9.29M USD | 0 | -$16.82 -0.2 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $58.4 0.71 USD |
-2
|
$613.2M 7.42M USD | $1.19K 14.43 USD | $58.4 0.71 USD | $59.59 0.72 USD | $613.2M 7.42M USD | 4.97 | $11.75 0.14 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $57.59 0.7 USD |
-2.01
|
$613.13M 7.42M USD | $7.03K 85.03 USD | $57.59 0.7 USD | $57.59 0.7 USD | $613.13M 7.42M USD | 4.90 | $11.75 0.14 USD | |
| Mask Investments Limited MASKINVEST.NS | $160 1.94 USD |
0
|
$532.27M 6.44M USD | $159 1.92 USD | $152 1.84 USD | $160.1 1.94 USD | $532.27M 6.44M USD | 2666.66 | $0.06 0.0007 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.83 0.29 USD |
-0.04
|
$363.5M 4.4M USD | $204 2.47 USD | $23.51 0.28 USD | $23.92 0.29 USD | $363.5M 4.4M USD | 0 | -$0.52 -0.006 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.51 0.28 USD |
-0.04
|
$363.5M 4.4M USD | $6.7K 81.06 USD | $23.37 0.28 USD | $23.92 0.29 USD | $363.5M 4.4M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $27.06 0.33 USD |
+0.93
|
$343.53M 4.16M USD | $5.86K 70.88 USD | $26.5 0.32 USD | $27.74 0.34 USD | $343.53M 4.16M USD | 1.83 | $14.71 0.18 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $27.03 0.33 USD |
+0.19
|
$340.99M 4.13M USD | $1.05K 12.64 USD | $26.66 0.32 USD | $27.5 0.33 USD | $340.99M 4.13M USD | 1.83 | $14.71 0.18 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.11 0.06 USD |
0
|
$287.03M 3.47M USD | $424 5.13 USD | $5.11 0.06 USD | $5.11 0.06 USD | $287.03M 3.47M USD | 0 | -$0.47 -0.005 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.19 0.06 USD |
0
|
$287.03M 3.47M USD | $1.05K 12.7 USD | $5.19 0.06 USD | $5.19 0.06 USD | $287.03M 3.47M USD | 0 | -$0.47 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $13.97 0.17 USD |
+4.02
|
$191.92M 2.32M USD | $19.37K 234.39 USD | $13 0.16 USD | $14.1 0.17 USD | $191.92M 2.32M USD | 0 | -$3.85 -0.04 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $14 0.17 USD |
+1.38
|
$187.04M 2.26M USD | $2.21K 26.7 USD | $13.55 0.16 USD | $14 0.17 USD | $187.04M 2.26M USD | 0 | -$3.85 -0.04 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}