للبلد: الهند القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (100)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (191)
- الأرجنتين (2)
- أستراليا (22)
- النمسا (3)
- البرازيل (12)
- كندا (39)
- تشيلي (3)
- الصين (45)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (6)
- ألمانيا (161)
- اليونان (1)
- هونغ كونغ (79)
- الهند (100)
- إندونيسيا (8)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (30)
- ماليزيا (5)
- المكسيك (14)
- هولندا (1)
- النرويج (2)
- بولندا (7)
- قطر (2)
- روسيا (1)
- سنغافورة (2)
- جنوب أفريقيا (4)
- كوريا الجنوبية (31)
- إسبانيا (1)
- سورينام (2)
- السويد (4)
- سويسرا (4)
- تايوان (15)
- تايلاند (23)
- تركيا (10)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (44)
- NSE (56)
الخدمات المالية (100)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (100)
أسواق رأس المال (100)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (33)
- المصارف - الإقليمية (72)
- التمويل العقاري (24)
- أسواق رأس المال (100)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (8)
- التأمين - إعادة التأمين (2)
- سماسرة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (5)
- التكتلات المالية (14)
- الخدمات الائتمانية (80)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $878.7 10.63 USD |
-1.68
|
$526.62B 6.37B USD | $2.71M 32.75K USD | $866.3 10.48 USD | $898.2 10.87 USD | $526.62B 6.37B USD | 21.42 | $41.02 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,787.2 21.62 USD |
-0.35
|
$373.52B 4.52B USD | $4.43M 53.56K USD | $1,783.1 21.57 USD | $1,828.9 22.13 USD | $373.52B 4.52B USD | 70.66 | $25.29 0.31 USD | |
| Angel One Limited ANGELONE.NS | $3,145.4 38.05 USD |
-1.78
|
$284.59B 3.44B USD | $728.14K 8.81K USD | $3,123 37.78 USD | $3,220.9 38.97 USD | $284.59B 3.44B USD | 24.80 | $126.81 1.53 USD | |
| Indian Energy Exchange Limited IEX.NS | $210.01 2.54 USD |
+0.33
|
$186.83B 2.26B USD | $12.64M 152.86K USD | $207.7 2.51 USD | $212 2.56 USD | $186.83B 2.26B USD | 43.39 | $4.84 0.06 USD | |
| Indian Energy Exchange Limited IEX.BO | $209.95 2.54 USD |
+0.26
|
$186.7B 2.26B USD | $747.99K 9.05K USD | $207.6 2.51 USD | $211.95 2.56 USD | $186.7B 2.26B USD | 43.37 | $4.84 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $151.88 1.84 USD |
-2.03
|
$145.18B 1.76B USD | $10.07M 121.85K USD | $149.25 1.81 USD | $154.91 1.87 USD | $145.18B 1.76B USD | 17.72 | $8.57 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $110.5 1.34 USD |
-2.51
|
$101.82B 1.23B USD | $189.23K 2.29K USD | $110.05 1.33 USD | $114.7 1.39 USD | $101.82B 1.23B USD | 19.01 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $110.45 1.34 USD |
-2.76
|
$101.77B 1.23B USD | $5.23M 63.33K USD | $110 1.33 USD | $114.75 1.39 USD | $101.77B 1.23B USD | 18.97 | $5.82 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $235.73 2.85 USD |
<0.01
|
$77.95B 943.01M USD | $681.06K 8.24K USD | $233.01 2.82 USD | $239 2.89 USD | $77.95B 943.01M USD | 62.52 | $3.77 0.05 USD | |
| Share India Securities Limited SHAREINDIA.NS | $190.11 2.3 USD |
+1.87
|
$41.54B 502.53M USD | $1.21M 14.68K USD | $187.41 2.27 USD | $191.9 2.32 USD | $41.54B 502.53M USD | 12.76 | $14.89 0.18 USD | |
| Dhani Services Limited DHANI.NS | $62.13 0.75 USD |
+0.7
|
$36.15B 437.31M USD | $7.66M 92.72K USD | $62 0.75 USD | $65.42 0.79 USD | $36.15B 437.31M USD | 0 | -$0.95 -0.01 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $87.7 1.06 USD |
-3.68
|
$24.49B 296.25M USD | $3.01M 36.47K USD | $87.26 1.06 USD | $92.75 1.12 USD | $24.49B 296.25M USD | 14.21 | $6.17 0.07 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $106.84 1.29 USD |
-1.17
|
$18.8B 227.5M USD | $368.65K 4.46K USD | $105.81 1.28 USD | $109.9 1.33 USD | $18.8B 227.5M USD | 8.72 | $12.24 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $98.8 1.2 USD |
-2.44
|
$17.78B 215.17M USD | $722.6K 8.74K USD | $98.01 1.19 USD | $101.8 1.23 USD | $17.78B 215.17M USD | 7.62 | $12.95 0.16 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.59 0.09 USD |
-4.41
|
$4.27B 51.64M USD | $527.21K 6.38K USD | $7.54 0.09 USD | $8.01 0.1 USD | $4.27B 51.64M USD | 36.14 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.6 0.02 USD |
0
|
$1.68B 20.33M USD | $279.73K 3.38K USD | $1.6 0.02 USD | $1.63 0.02 USD | $1.68B 20.33M USD | 80.00 | $0.02 0.0002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.6 0.02 USD |
0
|
$1.68B 20.33M USD | $1.49M 18.08K USD | $1.6 0.02 USD | $1.63 0.02 USD | $1.68B 20.33M USD | 80.00 | $0.02 0.0002 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $878.15 10.62 USD |
-1.73
|
$526.29B 6.37B USD | $137.4K 1.66K USD | $866.55 10.48 USD | $899.1 10.88 USD | $526.29B 6.37B USD | 21.40 | $41.02 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $7,338.65 88.79 USD |
+6.27
|
$371.3B 4.49B USD | $20.26K 245.11 USD | $6,847.25 82.84 USD | $7,425.95 89.84 USD | $371.3B 4.49B USD | 119.40 | $61.46 0.74 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $7,336.5 88.76 USD |
+6.23
|
$371.19B 4.49B USD | $509.9K 6.17K USD | $6,839.5 82.75 USD | $7,425 89.83 USD | $371.19B 4.49B USD | 119.35 | $61.47 0.74 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Angel One Limited ANGELONE.BO | $3,145.65 38.06 USD |
-1.74
|
$284.61B 3.44B USD | $45.83K 554.43 USD | $3,124 37.8 USD | $3,234.2 39.13 USD | $284.61B 3.44B USD | 24.81 | $126.78 1.53 USD | |
| Choice International Limited CHOICEIN.BO | $711.9 8.61 USD |
-0.36
|
$146.41B 1.77B USD | $11.03K 133.49 USD | $698.25 8.45 USD | $718.75 8.7 USD | $146.41B 1.77B USD | 255.16 | $2.79 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $151.9 1.84 USD |
-2.13
|
$145.2B 1.76B USD | $634.43K 7.68K USD | $149.25 1.81 USD | $155.25 1.88 USD | $145.2B 1.76B USD | 17.70 | $8.58 0.1 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $235.8 2.85 USD |
+0.06
|
$77.97B 943.29M USD | $15.5K 187.5 USD | $233.15 2.82 USD | $236.45 2.86 USD | $77.97B 943.29M USD | 62.54 | $3.77 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $190 2.3 USD |
+1.69
|
$41.46B 501.62M USD | $110.38K 1.34K USD | $187.45 2.27 USD | $191.95 2.32 USD | $41.46B 501.62M USD | 12.76 | $14.89 0.18 USD | |
| Dhani Services Limited DHANI.BO | $62.14 0.75 USD |
+0.83
|
$36.19B 437.88M USD | $489.86K 5.93K USD | $61.98 0.75 USD | $65.39 0.79 USD | $36.19B 437.88M USD | 0 | -$0.95 -0.01 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $324.75 3.93 USD |
-0.11
|
$25.48B 308.27M USD | $413.17K 5K USD | $322.25 3.9 USD | $334.4 4.05 USD | $25.48B 308.27M USD | 16.31 | $19.9 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $324.65 3.93 USD |
-0.12
|
$25.47B 308.17M USD | $110.39K 1.34K USD | $322.2 3.9 USD | $335 4.05 USD | $25.47B 308.17M USD | 16.32 | $19.89 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $87.69 1.06 USD |
-3.75
|
$24.47B 296.02M USD | $368.36K 4.46K USD | $87.5 1.06 USD | $92.64 1.12 USD | $24.47B 296.02M USD | 14.21 | $6.17 0.07 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,159.7 26.13 USD |
-2.61
|
$23.58B 285.28M USD | $17.24K 208.53 USD | $2,099.1 25.4 USD | $2,243.9 27.15 USD | $23.58B 285.28M USD | 34.29 | $62.98 0.76 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,161.9 26.16 USD |
-2.66
|
$23.57B 285.14M USD | $1.28K 15.45 USD | $2,101.9 25.43 USD | $2,220.05 26.86 USD | $23.57B 285.14M USD | 34.39 | $62.85 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,780.75 21.54 USD |
+0.43
|
$21.12B 255.49M USD | $679 8.21 USD | $1,750 21.17 USD | $1,793 21.69 USD | $21.12B 255.49M USD | 233.69 | $7.62 0.09 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,773.6 21.46 USD |
-0.24
|
$21.03B 254.47M USD | $1.92K 23.23 USD | $1,754 21.22 USD | $1,796 21.73 USD | $21.03B 254.47M USD | 232.14 | $7.64 0.09 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $106.85 1.29 USD |
-1.11
|
$18.81B 227.52M USD | $25.66K 310.43 USD | $106.35 1.29 USD | $109.7 1.33 USD | $18.81B 227.52M USD | 8.72 | $12.24 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $98.85 1.2 USD |
-2.24
|
$17.79B 215.28M USD | $20.07K 242.81 USD | $98.5 1.19 USD | $101.43 1.23 USD | $17.79B 215.28M USD | 7.63 | $12.95 0.16 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,372.3 16.6 USD |
+7.86
|
$14.62B 176.9M USD | $56.54K 684.08 USD | $1,221.35 14.78 USD | $1,399.45 16.93 USD | $14.62B 176.9M USD | 27.94 | $49.11 0.59 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $136.55 1.65 USD |
+8.37
|
$14.3B 172.97M USD | $73.12K 884.57 USD | $128 1.55 USD | $139.4 1.69 USD | $14.3B 172.97M USD | 9.80 | $13.92 0.17 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $136.38 1.65 USD |
+8.2
|
$14.28B 172.75M USD | $883.74K 10.69K USD | $126.67 1.53 USD | $138.1 1.67 USD | $14.28B 172.75M USD | 9.80 | $13.91 0.17 USD | |
| 5paisa Capital Limited 5PAISA.BO | $426.2 5.16 USD |
+0.7
|
$13.31B 161.05M USD | $5.07K 61.31 USD | $420.05 5.08 USD | $430.95 5.21 USD | $13.31B 161.05M USD | 19.55 | $21.8 0.26 USD | |
| 5paisa Capital Limited 5PAISA.NS | $425.35 5.15 USD |
+0.39
|
$13.29B 160.73M USD | $45.1K 545.66 USD | $418.85 5.07 USD | $433.7 5.25 USD | $13.29B 160.73M USD | 19.52 | $21.78 0.26 USD | |
| Dhunseri Ventures Limited DVL.NS | $339.55 4.11 USD |
-0.73
|
$11.9B 143.95M USD | $31.02K 375.23 USD | $336.45 4.07 USD | $344.45 4.17 USD | $11.9B 143.95M USD | 8.25 | $41.15 0.5 USD | |
| Dhunseri Ventures Limited DVL.BO | $338.85 4.1 USD |
-0.79
|
$11.87B 143.65M USD | $1.64K 19.79 USD | $336.05 4.07 USD | $344.3 4.17 USD | $11.87B 143.65M USD | 8.23 | $41.16 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $192.6 2.33 USD |
-0.84
|
$10.92B 132.09M USD | $123.19K 1.49K USD | $190.84 2.31 USD | $198.9 2.41 USD | $10.92B 132.09M USD | 14.66 | $13.13 0.16 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $191.55 2.32 USD |
-1.69
|
$10.82B 130.96M USD | $43.35K 524.46 USD | $187.6 2.27 USD | $199.65 2.42 USD | $10.82B 130.96M USD | 14.58 | $13.13 0.16 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,488 18 USD |
-1.19
|
$9.07B 109.76M USD | $819 9.91 USD | $1,476.2 17.86 USD | $1,519.9 18.39 USD | $9.07B 109.76M USD | 9.99 | $148.93 1.8 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,483.35 17.95 USD |
-0.94
|
$9.04B 109.42M USD | $111 1.34 USD | $1,484 17.95 USD | $1,516.25 18.34 USD | $9.04B 109.42M USD | 9.96 | $148.85 1.8 USD | |
| Prime Securities Limited PRIMESECU.BO | $262.25 3.17 USD |
-0.89
|
$8.82B 106.68M USD | $15.43K 186.63 USD | $261 3.16 USD | $266.1 3.22 USD | $8.82B 106.68M USD | 23.54 | $11.14 0.13 USD | |
| Prime Securities Limited PRIMESECU.NS | $261.73 3.17 USD |
-1.19
|
$8.8B 106.47M USD | $39.5K 477.93 USD | $260.06 3.15 USD | $268.98 3.25 USD | $8.8B 106.47M USD | 23.47 | $11.15 0.13 USD | |
| VLS Finance Limited VLSFINANCE.NS | $253.28 3.06 USD |
-0.41
|
$8.61B 104.22M USD | $32.66K 395.1 USD | $251.02 3.04 USD | $258.6 3.13 USD | $8.61B 104.22M USD | 18.85 | $13.43 0.16 USD | |
| VLS Finance Limited VLSFINANCE.BO | $252.85 3.06 USD |
-0.77
|
$8.6B 104.04M USD | $2.5K 30.23 USD | $251.9 3.05 USD | $257.55 3.12 USD | $8.6B 104.04M USD | 18.82 | $13.43 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $154.31 1.87 USD |
-0.28
|
$8.06B 97.57M USD | $38.36K 464.03 USD | $153.25 1.85 USD | $160.09 1.94 USD | $8.06B 97.57M USD | 18.95 | $8.14 0.1 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $154.05 1.86 USD |
-0.48
|
$8.05B 97.37M USD | $1.93K 23.35 USD | $153.55 1.86 USD | $160 1.94 USD | $8.05B 97.37M USD | 18.92 | $8.14 0.1 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $75.67 0.92 USD |
+2.23
|
$7.89B 95.42M USD | $324.63K 3.93K USD | $73.25 0.89 USD | $75.99 0.92 USD | $7.89B 95.42M USD | 14.09 | $5.37 0.06 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,905.6 35.15 USD |
+12.34
|
$7.14B 86.36M USD | $1.44K 17.37 USD | $2,630.2 31.82 USD | $2,962.9 35.85 USD | $7.14B 86.36M USD | 101.20 | $28.71 0.35 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $210.17 2.54 USD |
+2.77
|
$6.79B 82.2M USD | $18.97K 229.51 USD | $206.17 2.49 USD | $211 2.55 USD | $6.79B 82.2M USD | 6.27 | $33.5 0.41 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $250.73 3.03 USD |
+2
|
$6.39B 77.3M USD | $13.26K 160.45 USD | $250.73 3.03 USD | $250.73 3.03 USD | $6.39B 77.3M USD | 11.42 | $21.95 0.27 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $250.7 3.03 USD |
+1.99
|
$6.39B 77.29M USD | $4.33K 52.42 USD | $245.85 2.97 USD | $250.7 3.03 USD | $6.39B 77.29M USD | 11.42 | $21.95 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $347.25 4.2 USD |
+10.69
|
$5.82B 70.35M USD | $35.13K 424.98 USD | $318 3.85 USD | $376.4 4.55 USD | $5.82B 70.35M USD | 11.67 | $29.74 0.36 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $346.95 4.2 USD |
+10.53
|
$5.81B 70.29M USD | $431.02K 5.21K USD | $319 3.86 USD | $376.65 4.56 USD | $5.81B 70.29M USD | 11.65 | $29.76 0.36 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $19.41 0.23 USD |
0
|
$5.48B 66.27M USD | $2.85K 34.46 USD | $19.41 0.23 USD | $19.45 0.24 USD | $5.48B 66.27M USD | 16.31 | $1.19 0.01 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,419.4 53.47 USD |
-2.92
|
$4.42B 53.47M USD | $164 1.98 USD | $4,419 53.46 USD | $4,537.4 54.89 USD | $4.42B 53.47M USD | 11.17 | $395.59 4.79 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,140 13.79 USD |
+1.19
|
$4.2B 50.85M USD | $635 7.68 USD | $1,120 13.55 USD | $1,170 14.16 USD | $4.2B 50.85M USD | 112.42 | $10.14 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,140 13.79 USD |
+0.3
|
$4.17B 50.4M USD | $279 3.38 USD | $1,120 13.55 USD | $1,136 13.74 USD | $4.17B 50.4M USD | 112.64 | $10.12 0.12 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $21.51 0.26 USD |
+0.47
|
$3.75B 45.4M USD | $178.26K 2.16K USD | $21.08 0.26 USD | $21.74 0.26 USD | $3.75B 45.4M USD | 21.08 | $1.02 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $21.51 0.26 USD |
0
|
$3.74B 45.19M USD | $28.78K 348.21 USD | $21.2 0.26 USD | $21.63 0.26 USD | $3.74B 45.19M USD | 21.08 | $1.02 0.01 USD | |
| Steel City Securities Limited STEELCITY.NS | $106.57 1.29 USD |
<0.01
|
$1.61B 19.48M USD | $36.27K 438.86 USD | $105.41 1.28 USD | $107.69 1.3 USD | $1.61B 19.48M USD | 8.64 | $12.33 0.15 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $35.85 0.43 USD |
+1.27
|
$1.6B 19.33M USD | $74.31K 899.06 USD | $35.5 0.43 USD | $36.5 0.44 USD | $1.6B 19.33M USD | 18.76 | $1.91 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $35.92 0.43 USD |
+1.04
|
$1.59B 19.29M USD | $16.54K 200.15 USD | $35.6 0.43 USD | $36.47 0.44 USD | $1.59B 19.29M USD | 18.80 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $112.9 1.37 USD |
-0.7
|
$1.54B 18.61M USD | $762 9.22 USD | $108.55 1.31 USD | $113 1.37 USD | $1.54B 18.61M USD | 7.86 | $14.35 0.17 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $110.55 1.34 USD |
-1.82
|
$1.51B 18.22M USD | $3.19K 38.61 USD | $110.2 1.33 USD | $113.17 1.37 USD | $1.51B 18.22M USD | 7.70 | $14.35 0.17 USD | |
| Delphi World Money Limited DELPHIFX.BO | $132.3 1.6 USD |
+4.17
|
$1.47B 17.81M USD | $3.12K 37.75 USD | $122.5 1.48 USD | $133.3 1.61 USD | $1.47B 17.81M USD | 74.74 | $1.77 0.02 USD | |
| Delphi World Money Limited DELPHIFX.NS | $127.64 1.54 USD |
-1.28
|
$1.42B 17.18M USD | $15.56K 188.26 USD | $122.82 1.49 USD | $132.95 1.61 USD | $1.42B 17.18M USD | 72.52 | $1.76 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $30.01 0.36 USD |
+1.42
|
$1.05B 12.71M USD | $22.63K 273.81 USD | $28.6 0.35 USD | $30.5 0.37 USD | $1.05B 12.71M USD | 18.18 | $1.65 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $29.37 0.36 USD |
+0.27
|
$1.03B 12.44M USD | $1.3K 15.67 USD | $29.32 0.35 USD | $30.49 0.37 USD | $1.03B 12.44M USD | 17.80 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $14.82 0.18 USD |
+0.41
|
$783.46M 9.48M USD | $19.03K 230.28 USD | $14.71 0.18 USD | $15.15 0.18 USD | $783.46M 9.48M USD | 20.30 | $0.73 0.008 USD | |
| BLB Limited BLBLIMITED.BO | $14.8 0.18 USD |
+1.72
|
$782.41M 9.47M USD | $1.55K 18.8 USD | $14.77 0.18 USD | $15 0.18 USD | $782.41M 9.47M USD | 20.27 | $0.73 0.008 USD | |
| HB Stockholdings Limited HBSL.NS | $100.92 1.22 USD |
-2.38
|
$720.33M 8.71M USD | $251.04K 3.04K USD | $98 1.19 USD | $107.8 1.3 USD | $720.33M 8.71M USD | 0 | -$16.82 -0.2 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $66.93 0.81 USD |
-0.42
|
$702.76M 8.5M USD | $16.55K 200.28 USD | $66.51 0.8 USD | $68.45 0.83 USD | $702.76M 8.5M USD | 5.69 | $11.75 0.14 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $66.93 0.81 USD |
-0.21
|
$702.76M 8.5M USD | $511 6.18 USD | $65.75 0.8 USD | $68 0.82 USD | $702.76M 8.5M USD | 5.69 | $11.75 0.14 USD | |
| Mask Investments Limited MASKINVEST.NS | $156.6 1.89 USD |
+0.03
|
$532.41M 6.44M USD | $446 5.4 USD | $156.6 1.89 USD | $156.6 1.89 USD | $532.41M 6.44M USD | 2610.00 | $0.06 0.0007 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.99 0.29 USD |
+4.17
|
$365.94M 4.43M USD | $1.3K 15.73 USD | $22.97 0.28 USD | $26.48 0.32 USD | $365.94M 4.43M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $27.96 0.34 USD |
-1.58
|
$356.82M 4.32M USD | $5.54K 66.99 USD | $27.62 0.33 USD | $28.46 0.34 USD | $356.82M 4.32M USD | 1.90 | $14.71 0.18 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $28.22 0.34 USD |
-1.81
|
$356M 4.31M USD | $1.13K 13.61 USD | $27.81 0.34 USD | $28.6 0.35 USD | $356M 4.31M USD | 1.91 | $14.71 0.18 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.08 0.28 USD |
+0.39
|
$352.67M 4.27M USD | $8.76K 105.97 USD | $22.5 0.27 USD | $23.6 0.29 USD | $352.67M 4.27M USD | 0 | -$0.52 -0.006 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.44 0.07 USD |
0
|
$304.17M 3.68M USD | $3.08K 37.2 USD | $5.44 0.07 USD | $5.44 0.07 USD | $304.17M 3.68M USD | 0 | -$0.47 -0.005 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.5 0.07 USD |
0
|
$304.17M 3.68M USD | $640 7.74 USD | $5.5 0.07 USD | $5.5 0.07 USD | $304.17M 3.68M USD | 0 | -$0.47 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $12.43 0.15 USD |
-0.24
|
$166.06M 2.01M USD | $1.25K 15.16 USD | $12.16 0.15 USD | $13.7 0.17 USD | $166.06M 2.01M USD | 0 | -$3.85 -0.04 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $12.25 0.15 USD |
-2.08
|
$163.66M 1.98M USD | $6.27K 75.9 USD | $12.21 0.15 USD | $12.79 0.15 USD | $163.66M 1.98M USD | 0 | -$3.85 -0.04 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}