للبلد: الهند منصة التبادل: BSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (169)
- {{country.name}}
- جميع البلدان
- الهند (169)
BSE (169)
- {{item.name}}
- جميع منصات التبادل
- BSE (169)
- NSE (187)
الخدمات المالية (169)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (16)
- المصارف - الإقليمية (35)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | $1,989.25 24.07 USD |
+0.18
|
$15.26T 184.68B USD | $388.86K 4.7K USD | $1,979.2 23.95 USD | $2,004.25 24.25 USD | $15.26T 184.68B USD | 21.54 | $92.33 1.12 USD | |
| State Bank of India SBIN.BO | $811.85 9.82 USD |
+0.59
|
$7.25T 87.66B USD | $359.32K 4.35K USD | $804.2 9.73 USD | $813.5 9.84 USD | $7.25T 87.66B USD | 9.34 | $86.92 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $925.25 11.19 USD |
+1.6
|
$5.75T 69.54B USD | $817.58K 9.89K USD | $918.6 11.11 USD | $940.7 11.38 USD | $5.75T 69.54B USD | 34.56 | $26.77 0.32 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $139.25 1.68 USD |
-0.29
|
$1.82T 22.02B USD | $383.42K 4.64K USD | $137.4 1.66 USD | $140.45 1.7 USD | $1.82T 22.02B USD | 27.90 | $4.99 0.06 USD | |
| Punjab National Bank PNB.BO | $110.85 1.34 USD |
+0.59
|
$1.27T 15.41B USD | $515.15K 6.23K USD | $109.85 1.33 USD | $111.05 1.34 USD | $1.27T 15.41B USD | 6.75 | $16.42 0.2 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $240.75 2.91 USD |
-0.66
|
$1.25T 15.06B USD | $416.85K 5.04K USD | $239.3 2.9 USD | $243.3 2.94 USD | $1.25T 15.06B USD | 6.00 | $40.06 0.48 USD | |
| Union Bank of India UNIONBANK.BO | $153.05 1.85 USD |
+1.02
|
$1.17T 14.13B USD | $176.74K 2.14K USD | $151.5 1.83 USD | $153.65 1.86 USD | $1.17T 14.13B USD | 6.47 | $23.62 0.29 USD | |
| IDBI Bank Limited IDBI.BO | $101.15 1.22 USD |
-0.34
|
$1.09T 13.16B USD | $315.18K 3.81K USD | $100.7 1.22 USD | $102.4 1.24 USD | $1.09T 13.16B USD | 14.22 | $7.11 0.09 USD | |
| Canara Bank CANBK.BO | $114.3 1.38 USD |
+0.13
|
$1.04T 12.54B USD | $389.87K 4.72K USD | $113.6 1.37 USD | $115.15 1.39 USD | $1.04T 12.54B USD | 5.91 | $19.34 0.23 USD | |
| REC Limited RECLTD.BO | $393.65 4.76 USD |
+0.15
|
$1.04T 12.54B USD | $299.27K 3.62K USD | $390.2 4.72 USD | $397 4.8 USD | $1.04T 12.54B USD | 6.53 | $60.22 0.73 USD | |
| Indian Overseas Bank IOB.BO | $39.91 0.48 USD |
-0.18
|
$768.53B 9.3B USD | $266.21K 3.22K USD | $39.8 0.48 USD | $40.35 0.49 USD | $768.53B 9.3B USD | 22.67 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $274.85 3.33 USD |
+0.81
|
$717.42B 8.68B USD | $196.21K 2.37K USD | $272.6 3.3 USD | $277.2 3.35 USD | $717.42B 8.68B USD | 21.77 | $12.62 0.15 USD | |
| Yes Bank Limited YESBANK.BO | $20.06 0.24 USD |
-0.45
|
$629.19B 7.61B USD | $8.36M 101.19K USD | $19.97 0.24 USD | $20.2 0.24 USD | $629.19B 7.61B USD | 25.71 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $819.75 9.92 USD |
+1.04
|
$610.44B 7.39B USD | $28.91K 349.77 USD | $807.05 9.76 USD | $820.8 9.93 USD | $610.44B 7.39B USD | 29.03 | $28.23 0.34 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $77.86 0.94 USD |
+0.28
|
$571.1B 6.91B USD | $1.8M 21.79K USD | $77.18 0.93 USD | $78.5 0.95 USD | $571.1B 6.91B USD | 29.27 | $2.66 0.03 USD | |
| Bank of India Limited BANKINDIA.BO | $117.75 1.42 USD |
-0.51
|
$536.08B 6.49B USD | $227.97K 2.76K USD | $116.9 1.41 USD | $119.35 1.44 USD | $536.08B 6.49B USD | 5.61 | $20.97 0.25 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $231.2 2.8 USD |
+0.02
|
$462.84B 5.6B USD | $262.22K 3.17K USD | $229.6 2.78 USD | $234 2.83 USD | $462.84B 5.6B USD | 17.10 | $13.52 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $57.48 0.7 USD |
+0.45
|
$442.11B 5.35B USD | $1.12M 13.58K USD | $56.82 0.69 USD | $57.65 0.7 USD | $442.11B 5.35B USD | 7.65 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $32.47 0.39 USD |
+0.34
|
$407.16B 4.93B USD | $566.06K 6.85K USD | $32.29 0.39 USD | $32.9 0.4 USD | $407.16B 4.93B USD | 15.76 | $2.06 0.02 USD | |
| Central Bank of India CENTRALBK.BO | $39.46 0.48 USD |
-0.38
|
$357.17B 4.32B USD | $724.45K 8.76K USD | $39.36 0.48 USD | $39.94 0.48 USD | $357.17B 4.32B USD | 8.71 | $4.53 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $179.95 2.18 USD |
-2.12
|
$289.89B 3.51B USD | $370.7K 4.48K USD | $176.7 2.14 USD | $182.25 2.2 USD | $289.89B 3.51B USD | 10.56 | $17.04 0.21 USD | |
| Punjab & Sind Bank PSB.BO | $32.91 0.4 USD |
+0.37
|
$233.52B 2.83B USD | $156.23K 1.89K USD | $32.7 0.4 USD | $33.4 0.4 USD | $233.52B 2.83B USD | 21.94 | $1.5 0.02 USD | |
| Indian Energy Exchange Limited IEX.BO | $197.75 2.39 USD |
+0.1
|
$175.85B 2.13B USD | $278.6K 3.37K USD | $196 2.37 USD | $200.55 2.43 USD | $175.85B 2.13B USD | 41.02 | $4.82 0.06 USD | |
| IFCI Limited IFCI.BO | $62.6 0.76 USD |
-0.95
|
$168.66B 2.04B USD | $992.06K 12K USD | $62.21 0.75 USD | $64 0.77 USD | $168.66B 2.04B USD | 96.30 | $0.65 0.007 USD | |
| RBL Bank Limited RBLBANK.BO | $253.9 3.07 USD |
+0.26
|
$154.67B 1.87B USD | $418.28K 5.06K USD | $249.55 3.02 USD | $256.25 3.1 USD | $154.67B 1.87B USD | 21.60 | $11.75 0.14 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $114.25 1.38 USD |
+1.38
|
$125.81B 1.52B USD | $174.74K 2.11K USD | $112.2 1.36 USD | $114.45 1.38 USD | $125.81B 1.52B USD | 6.04 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $115 1.39 USD |
-0.69
|
$105.98B 1.28B USD | $143.5K 1.74K USD | $114.1 1.38 USD | $116.5 1.41 USD | $105.98B 1.28B USD | 19.79 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $48.6 0.59 USD |
-1.14
|
$94.06B 1.14B USD | $2.81M 34.06K USD | $45.83 0.55 USD | $49.5 0.6 USD | $94.06B 1.14B USD | 13.09 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $30.66 0.37 USD |
-0.16
|
$80.22B 970.49M USD | $1.07M 12.89K USD | $30.48 0.37 USD | $30.94 0.37 USD | $80.22B 970.49M USD | 6.15 | $4.98 0.06 USD | |
| Dhani Services Limited DHANI.BO | $66.41 0.8 USD |
-3.16
|
$38.68B 467.97M USD | $188.27K 2.28K USD | $66.2 0.8 USD | $69.25 0.84 USD | $38.68B 467.97M USD | 0 | -$0.95 -0.01 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.66 0.02 USD |
+1.84
|
$1.74B 21.09M USD | $885.91K 10.72K USD | $1.62 0.02 USD | $1.73 0.02 USD | $1.74B 21.09M USD | 83.00 | $0.02 0.0002 USD | |
| ARC Finance Limited ARCFIN.BO | $1 0.01 USD |
+1.01
|
$871.51M 10.54M USD | $3.59M 43.45K USD | $0.9799 0.01 USD | $1.01 0.01 USD | $871.51M 10.54M USD | 25.00 | $0.04 0.0004 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,442.65 17.45 USD |
+1.15
|
$10.29T 124.55B USD | $332.72K 4.03K USD | $1,421.1 17.19 USD | $1,444 17.47 USD | $10.29T 124.55B USD | 20.27 | $71.17 0.86 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,128.4 25.75 USD |
+0.1
|
$4.23T 51.21B USD | $286.73K 3.47K USD | $2,111.25 25.54 USD | $2,136.5 25.85 USD | $4.23T 51.21B USD | 19.14 | $111.2 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,177.55 14.25 USD |
+0.62
|
$3.65T 44.18B USD | $41.44K 501.29 USD | $1,162.5 14.06 USD | $1,179.25 14.27 USD | $3.65T 44.18B USD | 13.05 | $90.23 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,993.8 24.12 USD |
+0.68
|
$3.18T 38.47B USD | $67.5K 816.66 USD | $1,982.2 23.98 USD | $2,032.75 24.59 USD | $3.18T 38.47B USD | 36.21 | $55.05 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,799.75 21.77 USD |
-0.54
|
$1.8T 21.83B USD | $7.11K 86.01 USD | $1,783.4 21.58 USD | $1,811 21.91 USD | $1.8T 21.83B USD | 74.77 | $24.07 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $785.15 9.5 USD |
-0.06
|
$1.69T 20.46B USD | $18.62K 225.32 USD | $760.15 9.2 USD | $788.65 9.54 USD | $1.69T 20.46B USD | 93.35 | $8.41 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $14,234.65 172.22 USD |
+0.4
|
$1.58T 19.17B USD | $1.39K 16.85 USD | $14,182.05 171.58 USD | $14,400 174.22 USD | $1.58T 19.17B USD | 24.31 | $585.52 7.08 USD | |
| Power Finance Corporation Limited PFC.BO | $413.3 5 USD |
-0.54
|
$1.36T 16.5B USD | $191.6K 2.32K USD | $412.25 4.99 USD | $419.6 5.08 USD | $1.36T 16.5B USD | 5.93 | $69.69 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,526.45 18.47 USD |
-0.06
|
$1.28T 15.53B USD | $36.86K 445.88 USD | $1,515.95 18.34 USD | $1,545.95 18.7 USD | $1.28T 15.53B USD | 30.19 | $50.56 0.61 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $5,027.8 60.83 USD |
-0.37
|
$1.08T 13.01B USD | $7.2K 87.07 USD | $4,985.3 60.31 USD | $5,081.75 61.48 USD | $1.08T 13.01B USD | 43.89 | $114.55 1.39 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,663.4 32.22 USD |
+1.21
|
$1.07T 12.94B USD | $8.23K 99.51 USD | $2,616.9 31.66 USD | $2,667.95 32.28 USD | $1.07T 12.94B USD | 20.04 | $132.9 1.61 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $2,035.2 24.62 USD |
+0.03
|
$1.01T 12.21B USD | $4.82K 58.29 USD | $2,029.5 24.55 USD | $2,044.8 24.74 USD | $1.01T 12.21B USD | 40.50 | $50.25 0.61 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $651.1 7.88 USD |
+1.7
|
$941.23B 11.39B USD | $50.54K 611.45 USD | $642 7.77 USD | $659 7.97 USD | $941.23B 11.39B USD | 80.08 | $8.13 0.1 USD | |
| Indian Bank INDIANB.BO | $650.45 7.87 USD |
+0.69
|
$876.13B 10.6B USD | $58.13K 703.28 USD | $646.35 7.82 USD | $653.9 7.91 USD | $876.13B 10.6B USD | 7.78 | $83.59 1.01 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $910.5 11.02 USD |
-0.04
|
$866.37B 10.48B USD | $16.14K 195.22 USD | $906.45 10.97 USD | $919.6 11.13 USD | $866.37B 10.48B USD | 45.23 | $20.13 0.24 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,794.15 21.71 USD |
-0.82
|
$821.67B 9.94B USD | $24.51K 296.49 USD | $1,764 21.34 USD | $1,820 22.02 USD | $821.67B 9.94B USD | 236.07 | $7.6 0.09 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $856.2 10.36 USD |
-0.72
|
$667.03B 8.07B USD | $137.4K 1.66K USD | $849.3 10.28 USD | $863.9 10.45 USD | $667.03B 8.07B USD | 25.92 | $33.03 0.4 USD | |
| General Insurance Corporation of India GICRE.BO | $380.15 4.6 USD |
+0.7
|
$666.94B 8.07B USD | $35.98K 435.32 USD | $376.95 4.56 USD | $381.2 4.61 USD | $666.94B 8.07B USD | 9.95 | $38.2 0.46 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,160.6 62.43 USD |
+0.5
|
$569.34B 6.89B USD | $832 10.07 USD | $5,127.5 62.03 USD | $5,185.5 62.74 USD | $569.34B 6.89B USD | 30.27 | $170.48 2.06 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $918.6 11.11 USD |
-1
|
$550.71B 6.66B USD | $131.43K 1.59K USD | $904.9 10.95 USD | $926 11.2 USD | $550.71B 6.66B USD | 22.39 | $41.01 0.5 USD | |
| Max Financial Services Limited MFSL.BO | $1,590.35 19.24 USD |
-2.11
|
$548.85B 6.64B USD | $13.67K 165.38 USD | $1,573.55 19.04 USD | $1,622.4 19.63 USD | $548.85B 6.64B USD | 166.00 | $9.58 0.12 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $215.3 2.6 USD |
-0.74
|
$528.81B 6.4B USD | $101.6K 1.23K USD | $214.05 2.59 USD | $218.15 2.64 USD | $528.81B 6.4B USD | 12.80 | $16.81 0.2 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $789.45 9.55 USD |
-1.75
|
$501.58B 6.07B USD | $32.28K 390.5 USD | $784.55 9.49 USD | $802 9.7 USD | $501.58B 6.07B USD | 39.45 | $20.01 0.24 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $8,879.45 107.43 USD |
-1.36
|
$452B 5.47B USD | $21.26K 257.15 USD | $8,822 106.73 USD | $9,029.4 109.24 USD | $452B 5.47B USD | 80.84 | $109.83 1.33 USD | |
| CRISIL Limited CRISIL.BO | $5,846.25 70.73 USD |
-3.09
|
$427.54B 5.17B USD | $2.83K 34.19 USD | $5,814.85 70.35 USD | $6,329.95 76.58 USD | $427.54B 5.17B USD | 60.57 | $96.52 1.17 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,096.75 25.37 USD |
+0.57
|
$393.72B 4.76B USD | $5.48K 66.31 USD | $2,042.75 24.71 USD | $2,103.25 25.45 USD | $393.72B 4.76B USD | 18.12 | $115.71 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $266.55 3.22 USD |
-0.11
|
$370.33B 4.48B USD | $627.67K 7.59K USD | $264.65 3.2 USD | $270.85 3.28 USD | $370.33B 4.48B USD | 14.94 | $17.83 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $472.65 5.72 USD |
+1.39
|
$365.75B 4.43B USD | $114.52K 1.39K USD | $467.3 5.65 USD | $483.35 5.85 USD | $365.75B 4.43B USD | 0 | -$1.26 -0.01 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,753.6 81.71 USD |
-1.09
|
$341.7B 4.13B USD | $3.12K 37.73 USD | $6,710 81.18 USD | $6,879.45 83.23 USD | $341.7B 4.13B USD | 109.90 | $61.45 0.74 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $610.4 7.38 USD |
+0.22
|
$335.92B 4.06B USD | $12.88K 155.79 USD | $607.5 7.35 USD | $615.75 7.45 USD | $335.92B 4.06B USD | 6.17 | $98.91 1.2 USD | |
| The New India Assurance Company Limited NIACL.BO | $186.25 2.25 USD |
-0.35
|
$306.94B 3.71B USD | $33.94K 410.62 USD | $183.9 2.22 USD | $187.85 2.27 USD | $306.94B 3.71B USD | 29.56 | $6.3 0.08 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,080.8 13.08 USD |
-0.29
|
$281.28B 3.4B USD | $4.43K 53.62 USD | $1,074.6 13 USD | $1,091.95 13.21 USD | $281.28B 3.4B USD | 14.55 | $74.25 0.9 USD | |
| Piramal Enterprises Limited PEL.BO | $1,157.8 14.01 USD |
-0.38
|
$260B 3.15B USD | $11.77K 142.45 USD | $1,148.9 13.9 USD | $1,173.25 14.19 USD | $260B 3.15B USD | 54.12 | $21.39 0.26 USD | |
| Angel One Limited ANGELONE.BO | $2,775.05 33.57 USD |
-5.94
|
$251.27B 3.04B USD | $125.06K 1.51K USD | $2,740 33.15 USD | $2,882 34.87 USD | $251.27B 3.04B USD | 21.87 | $126.87 1.53 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $423.2 5.12 USD |
+1.06
|
$248.75B 3.01B USD | $15.15K 183.33 USD | $417.3 5.05 USD | $425 5.14 USD | $248.75B 3.01B USD | 39.00 | $10.85 0.13 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $276.6 3.35 USD |
+0.73
|
$234.12B 2.83B USD | $1.11M 13.45K USD | $273.4 3.31 USD | $281.2 3.4 USD | $234.12B 2.83B USD | 19.45 | $14.22 0.17 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $803.5 9.72 USD |
-1.77
|
$231.86B 2.81B USD | $17.99K 217.65 USD | $800.15 9.68 USD | $823.35 9.96 USD | $231.86B 2.81B USD | 24.99 | $32.15 0.39 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $271.6 3.29 USD |
+2.41
|
$218.64B 2.65B USD | $182.3K 2.21K USD | $262.25 3.17 USD | $273.65 3.31 USD | $218.64B 2.65B USD | 11.25 | $24.13 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,296.75 15.69 USD |
+4.46
|
$207.14B 2.51B USD | $558.52K 6.76K USD | $1,250 15.12 USD | $1,355 16.39 USD | $207.14B 2.51B USD | 38.97 | $33.27 0.4 USD | |
| IIFL Finance Limited IIFL.BO | $474.6 5.74 USD |
+2.38
|
$201.67B 2.44B USD | $63.05K 762.75 USD | $454.8 5.5 USD | $476.8 5.77 USD | $201.67B 2.44B USD | 54.48 | $8.71 0.11 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $2,106.1 25.48 USD |
+0.29
|
$174.85B 2.12B USD | $3.2K 38.68 USD | $2,095.6 25.35 USD | $2,130.55 25.78 USD | $174.85B 2.12B USD | 58.30 | $36.12 0.44 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,289.55 15.6 USD |
+0.31
|
$165.14B 2B USD | $3.26K 39.42 USD | $1,280.1 15.49 USD | $1,298.05 15.7 USD | $165.14B 2B USD | 22.59 | $57.08 0.69 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $322.85 3.91 USD |
+0.05
|
$161.4B 1.95B USD | $66.82K 808.35 USD | $317.65 3.84 USD | $324.95 3.93 USD | $161.4B 1.95B USD | 21.50 | $15.01 0.18 USD | |
| City Union Bank Limited CUB.BO | $217.35 2.63 USD |
+0.12
|
$161.06B 1.95B USD | $144.51K 1.75K USD | $212 2.56 USD | $220.5 2.67 USD | $161.06B 1.95B USD | 14.42 | $15.07 0.18 USD | |
| JM Financial Limited JMFINANCIL.BO | $165.8 2.01 USD |
-0.69
|
$158.53B 1.92B USD | $542K 6.56K USD | $162.7 1.97 USD | $173.6 2.1 USD | $158.53B 1.92B USD | 19.32 | $8.58 0.1 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,913.95 23.16 USD |
-1.39
|
$151.5B 1.83B USD | $4.27K 51.6 USD | $1,905.1 23.05 USD | $1,960.95 23.72 USD | $151.5B 1.83B USD | 26.57 | $72.01 0.87 USD | |
| Choice International Limited CHOICEIN.BO | $735 8.89 USD |
+5.9
|
$151.16B 1.83B USD | $171.18K 2.07K USD | $694.9 8.41 USD | $738 8.93 USD | $151.16B 1.83B USD | 264.38 | $2.78 0.03 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,357.55 16.42 USD |
-0.18
|
$140.16B 1.7B USD | $2.34K 28.32 USD | $1,339.55 16.21 USD | $1,362.65 16.49 USD | $140.16B 1.7B USD | 32.29 | $42.03 0.51 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $816.5 9.88 USD |
+0.24
|
$108.72B 1.32B USD | $11.08K 133.99 USD | $810.45 9.81 USD | $820.35 9.92 USD | $108.72B 1.32B USD | 12.68 | $64.35 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $67.86 0.82 USD |
-0.44
|
$77.38B 936.18M USD | $167.89K 2.03K USD | $67.47 0.82 USD | $68.34 0.83 USD | $77.38B 936.18M USD | 52.60 | $1.29 0.02 USD | |
| Religare Enterprises Limited RELIGARE.BO | $222.15 2.69 USD |
-0.07
|
$73.45B 888.68M USD | $6.45K 78.03 USD | $221.1 2.67 USD | $223.6 2.71 USD | $73.45B 888.68M USD | 58.76 | $3.78 0.05 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $193.65 2.34 USD |
-0.15
|
$73.19B 885.45M USD | $134.49K 1.63K USD | $193 2.33 USD | $195.5 2.37 USD | $73.19B 885.45M USD | 5.75 | $33.63 0.41 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| CSB Bank Limited CSBBANK.BO | $412.7 4.99 USD |
+4.63
|
$69.88B 845.4M USD | $80.02K 968.16 USD | $394.45 4.77 USD | $419.95 5.08 USD | $69.88B 845.4M USD | 12.05 | $34.24 0.41 USD | |
| ICRA Limited ICRA.BO | $6,828.4 82.61 USD |
-0.89
|
$65.69B 794.78M USD | $597 7.22 USD | $6,782.6 82.06 USD | $6,991.35 84.58 USD | $65.69B 794.78M USD | 38.71 | $176.38 2.13 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,465.6 66.12 USD |
-0.2
|
$60.52B 732.15M USD | $388 4.69 USD | $5,443.1 65.85 USD | $5,495.4 66.49 USD | $60.52B 732.15M USD | 61.60 | $88.72 1.07 USD | |
| CARE Ratings Limited CARERATING.BO | $1,921.25 23.24 USD |
+2.92
|
$57.59B 696.79M USD | $8.77K 106.05 USD | $1,820.05 22.02 USD | $1,930.5 23.36 USD | $57.59B 696.79M USD | 42.01 | $45.73 0.55 USD | |
| MAS Financial Services Limited MASFIN.BO | $310.5 3.76 USD |
+1.17
|
$50.64B 612.68M USD | $2.75K 33.32 USD | $305.95 3.7 USD | $310.7 3.76 USD | $50.64B 612.68M USD | 17.75 | $17.49 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $341.95 4.14 USD |
-2.06
|
$46.74B 565.42M USD | $12.53K 151.59 USD | $339.95 4.11 USD | $353.15 4.27 USD | $46.74B 565.42M USD | 91.43 | $3.74 0.05 USD | |
| DCB Bank Limited DCBBANK.BO | $142.7 1.73 USD |
-1.14
|
$44.87B 542.91M USD | $85.26K 1.03K USD | $142 1.72 USD | $144.15 1.74 USD | $44.87B 542.91M USD | 7.32 | $19.49 0.24 USD | |
| Share India Securities Limited SHAREINDIA.BO | $181.3 2.19 USD |
+0.83
|
$39.56B 478.65M USD | $39.19K 474.07 USD | $180.1 2.18 USD | $188.05 2.28 USD | $39.56B 478.65M USD | 12.15 | $14.91 0.18 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,274.15 88.01 USD |
+0.06
|
$37.36B 452.01M USD | $216 2.61 USD | $7,164.8 86.68 USD | $7,287.7 88.17 USD | $37.36B 452.01M USD | 80.05 | $90.87 1.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}