للبلد: الهند منصة التبادل: BSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (168)
- {{country.name}}
- جميع البلدان
- الهند (168)
BSE (168)
- {{item.name}}
- جميع منصات التبادل
- BSE (168)
- NSE (187)
الخدمات المالية (168)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (16)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (38)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Bank of India SBIN.BO | $787.2 9.52 USD |
+0.24
|
$7.03T 85.03B USD | $260.51K 3.15K USD | $779.4 9.43 USD | $790.7 9.57 USD | $7.03T 85.03B USD | 9.05 | $86.94 1.05 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $138.05 1.67 USD |
+0.99
|
$1.8T 21.83B USD | $1.25M 15.1K USD | $135.5 1.64 USD | $139.35 1.69 USD | $1.8T 21.83B USD | 27.72 | $4.98 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $241.2 2.92 USD |
+2.01
|
$1.25T 15.09B USD | $757.14K 9.16K USD | $235.05 2.84 USD | $241.65 2.92 USD | $1.25T 15.09B USD | 6.02 | $40.05 0.48 USD | |
| Punjab National Bank PNB.BO | $101.85 1.23 USD |
+1.29
|
$1.17T 14.16B USD | $1.39M 16.79K USD | $99.95 1.21 USD | $102.1 1.24 USD | $1.17T 14.16B USD | 6.20 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $139.45 1.69 USD |
+0.76
|
$1.06T 12.88B USD | $607.2K 7.35K USD | $137.3 1.66 USD | $140.65 1.7 USD | $1.06T 12.88B USD | 5.90 | $23.62 0.29 USD | |
| REC Limited RECLTD.BO | $400.25 4.84 USD |
+1.72
|
$1.05T 12.75B USD | $348.35K 4.21K USD | $390.4 4.72 USD | $401.9 4.86 USD | $1.05T 12.75B USD | 6.64 | $60.21 0.73 USD | |
| IDBI Bank Limited IDBI.BO | $94.35 1.14 USD |
+3.72
|
$1.01T 12.27B USD | $1.95M 23.55K USD | $89.01 1.08 USD | $95.29 1.15 USD | $1.01T 12.27B USD | 13.28 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $107.83 1.3 USD |
+0.74
|
$978.09B 11.83B USD | $3.07M 37.14K USD | $106 1.28 USD | $107.99 1.31 USD | $978.09B 11.83B USD | 5.57 | $19.34 0.23 USD | |
| Indian Overseas Bank IOB.BO | $37.76 0.46 USD |
+0.03
|
$727.13B 8.8B USD | $1.23M 14.9K USD | $37.33 0.45 USD | $38.2 0.46 USD | $727.13B 8.8B USD | 21.09 | $1.79 0.02 USD | |
| Yes Bank Limited YESBANK.BO | $20.99 0.25 USD |
+0.82
|
$658.17B 7.96B USD | $12.63M 152.79K USD | $20.63 0.25 USD | $21.09 0.26 USD | $658.17B 7.96B USD | 26.91 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $771.1 9.33 USD |
-1.39
|
$600.92B 7.27B USD | $250.01K 3.02K USD | $761.25 9.21 USD | $787.1 9.52 USD | $600.92B 7.27B USD | 8.28 | $93.06 1.13 USD | |
| Bank of India Limited BANKINDIA.BO | $117.9 1.43 USD |
+1.46
|
$536.76B 6.49B USD | $521.59K 6.31K USD | $115.2 1.39 USD | $118.25 1.43 USD | $536.76B 6.49B USD | 5.62 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $66.68 0.81 USD |
-0.71
|
$488.68B 5.91B USD | $503.2K 6.09K USD | $65.73 0.8 USD | $67.2 0.81 USD | $488.68B 5.91B USD | 25.06 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $229.35 2.77 USD |
+1.46
|
$459.14B 5.55B USD | $449.81K 5.44K USD | $224.1 2.71 USD | $230.35 2.79 USD | $459.14B 5.55B USD | 16.93 | $13.54 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $51.24 0.62 USD |
-0.27
|
$394.12B 4.77B USD | $401.52K 4.86K USD | $50.6 0.61 USD | $51.74 0.63 USD | $394.12B 4.77B USD | 6.82 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $31 0.38 USD |
-1.31
|
$388.73B 4.7B USD | $1.18M 14.27K USD | $30.55 0.37 USD | $31.46 0.38 USD | $388.73B 4.7B USD | 12.60 | $2.46 0.03 USD | |
| Central Bank of India CENTRALBK.BO | $36.77 0.44 USD |
-0.19
|
$332.82B 4.03B USD | $1.03M 12.41K USD | $36.31 0.44 USD | $37.1 0.45 USD | $332.82B 4.03B USD | 8.11 | $4.53 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $168.2 2.03 USD |
+1.94
|
$270.97B 3.28B USD | $285.26K 3.45K USD | $163.4 1.98 USD | $168.6 2.04 USD | $270.97B 3.28B USD | 9.87 | $17.04 0.21 USD | |
| Punjab & Sind Bank PSB.BO | $30.76 0.37 USD |
+0.07
|
$218.26B 2.64B USD | $548.15K 6.63K USD | $30.1 0.36 USD | $30.89 0.37 USD | $218.26B 2.64B USD | 20.50 | $1.5 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $228.1 2.76 USD |
+0.02
|
$193.07B 2.34B USD | $18.54K 224.32 USD | $227.95 2.76 USD | $229.2 2.77 USD | $193.07B 2.34B USD | 16.02 | $14.23 0.17 USD | |
| IFCI Limited IFCI.BO | $50.45 0.61 USD |
+1.73
|
$135.93B 1.64B USD | $1.43M 17.29K USD | $48.53 0.59 USD | $50.77 0.61 USD | $135.93B 1.64B USD | 77.61 | $0.65 0.007 USD | |
| RBL Bank Limited RBLBANK.BO | $207.65 2.51 USD |
-0.26
|
$126.43B 1.53B USD | $96.26K 1.16K USD | $206.65 2.5 USD | $210.3 2.54 USD | $126.43B 1.53B USD | 17.65 | $11.76 0.14 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $101.89 1.23 USD |
+0.46
|
$112.2B 1.36B USD | $166.62K 2.02K USD | $101.25 1.22 USD | $103.59 1.25 USD | $112.2B 1.36B USD | 5.38 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $98.06 1.19 USD |
+4.66
|
$90.35B 1.09B USD | $800.82K 9.69K USD | $92.76 1.12 USD | $98.55 1.19 USD | $90.35B 1.09B USD | 16.87 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.41 0.54 USD |
-0.25
|
$85.94B 1.04B USD | $356.91K 4.32K USD | $44.06 0.53 USD | $45.1 0.55 USD | $85.94B 1.04B USD | 11.97 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $28.62 0.35 USD |
-0.21
|
$74.88B 905.91M USD | $1.1M 13.34K USD | $28.35 0.34 USD | $28.91 0.35 USD | $74.88B 905.91M USD | 5.74 | $4.98 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $64.55 0.78 USD |
-0.43
|
$73.6B 890.46M USD | $199.98K 2.42K USD | $63.76 0.77 USD | $64.98 0.79 USD | $73.6B 890.46M USD | 50.03 | $1.29 0.02 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.64 0.02 USD |
+0.61
|
$1.72B 20.83M USD | $279.71K 3.38K USD | $1.61 0.02 USD | $1.68 0.02 USD | $1.72B 20.83M USD | 13.66 | $0.12 0.001 USD | |
| ARC Finance Limited ARCFIN.BO | $0.9899 0.01 USD |
-1
|
$862.79M 10.44M USD | $1.23M 14.9K USD | $0.9799 0.01 USD | $1 0.01 USD | $862.79M 10.44M USD | 12.37 | $0.08 0.0009 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,926.6 23.31 USD |
+0.64
|
$14.76T 178.55B USD | $209.06K 2.53K USD | $1,921.35 23.25 USD | $1,946.65 23.55 USD | $14.76T 178.55B USD | 20.83 | $92.46 1.12 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,444.95 17.48 USD |
+0.51
|
$10.31T 124.71B USD | $102.47K 1.24K USD | $1,438.5 17.4 USD | $1,451.6 17.56 USD | $10.31T 124.71B USD | 20.30 | $71.16 0.86 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,199.45 111.3 USD |
+1.31
|
$5.71T 69.1B USD | $45.03K 544.84 USD | $9,025.55 109.19 USD | $9,277 112.24 USD | $5.71T 69.1B USD | 34.34 | $267.86 3.24 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,071.5 25.06 USD |
-0.83
|
$4.12T 49.86B USD | $50.1K 606.15 USD | $2,061 24.93 USD | $2,095.2 25.35 USD | $4.12T 49.86B USD | 18.60 | $111.34 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,197.75 14.49 USD |
+0.22
|
$3.71T 44.9B USD | $73.78K 892.6 USD | $1,184.95 14.34 USD | $1,204.9 14.58 USD | $3.71T 44.9B USD | 13.27 | $90.23 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,036.65 24.64 USD |
+1.72
|
$3.25T 39.3B USD | $141.86K 1.72K USD | $1,999.8 24.19 USD | $2,045 24.74 USD | $3.25T 39.3B USD | 36.98 | $55.06 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,763.75 21.34 USD |
+0.32
|
$1.77T 21.38B USD | $8.18K 99.01 USD | $1,755.9 21.24 USD | $1,778.1 21.51 USD | $1.77T 21.38B USD | 73.21 | $24.09 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $759.6 9.19 USD |
+1.67
|
$1.64T 19.79B USD | $66.36K 802.82 USD | $746.85 9.04 USD | $761 9.21 USD | $1.64T 19.79B USD | 90.00 | $8.44 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,148.85 159.08 USD |
+1.58
|
$1.46T 17.7B USD | $12K 145.22 USD | $12,715.65 153.84 USD | $13,308.75 161.01 USD | $1.46T 17.7B USD | 19.49 | $674.37 8.16 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,656.35 20.04 USD |
+2.96
|
$1.39T 16.86B USD | $34.74K 420.25 USD | $1,603.55 19.4 USD | $1,662.35 20.11 USD | $1.39T 16.86B USD | 32.68 | $50.67 0.61 USD | |
| Power Finance Corporation Limited PFC.BO | $412.75 4.99 USD |
+1.51
|
$1.36T 16.48B USD | $893.16K 10.81K USD | $401.9 4.86 USD | $421.2 5.1 USD | $1.36T 16.48B USD | 6.10 | $67.58 0.82 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,817.5 58.28 USD |
+0.87
|
$1.03T 12.46B USD | $9.86K 119.31 USD | $4,692 56.77 USD | $4,829 58.42 USD | $1.03T 12.46B USD | 42.02 | $114.63 1.39 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,878 22.72 USD |
+0.1
|
$931.22B 11.27B USD | $6.27K 75.81 USD | $1,868.5 22.61 USD | $1,887.45 22.84 USD | $931.22B 11.27B USD | 37.07 | $50.66 0.61 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $617.75 7.47 USD |
+0.82
|
$893.02B 10.8B USD | $15.03K 181.85 USD | $610.7 7.39 USD | $620.2 7.5 USD | $893.02B 10.8B USD | 75.79 | $8.15 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $903 10.92 USD |
+0.52
|
$859.11B 10.39B USD | $13.26K 160.42 USD | $893.6 10.81 USD | $906.85 10.97 USD | $859.11B 10.39B USD | 44.88 | $20.12 0.24 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,089.25 25.28 USD |
+2.87
|
$838.76B 10.15B USD | $53.22K 643.89 USD | $2,028.75 24.54 USD | $2,093.55 25.33 USD | $838.76B 10.15B USD | 15.72 | $132.82 1.61 USD | |
| Indian Bank INDIANB.BO | $601.45 7.28 USD |
-1.58
|
$810.13B 9.8B USD | $220.97K 2.67K USD | $595.05 7.2 USD | $612.75 7.41 USD | $810.13B 9.8B USD | 7.19 | $83.6 1.01 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,726.15 20.88 USD |
+4.68
|
$790.52B 9.56B USD | $50.22K 607.54 USD | $1,636.85 19.8 USD | $1,730 20.93 USD | $790.52B 9.56B USD | 227.42 | $7.59 0.09 USD | |
| General Insurance Corporation of India GICRE.BO | $436.1 5.28 USD |
+0.91
|
$765.09B 9.26B USD | $38.2K 462.12 USD | $425.75 5.15 USD | $437.8 5.3 USD | $765.09B 9.26B USD | 10.18 | $42.83 0.52 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $221.35 2.68 USD |
+3.53
|
$577.23B 6.98B USD | $201.38K 2.44K USD | $213.2 2.58 USD | $222 2.69 USD | $577.23B 6.98B USD | 17.55 | $12.61 0.15 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,168.85 62.53 USD |
+1.23
|
$569.64B 6.89B USD | $2.14K 25.85 USD | $5,096 61.65 USD | $5,195 62.85 USD | $569.64B 6.89B USD | 35.77 | $144.5 1.75 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $693 8.38 USD |
+0.88
|
$516.05B 6.24B USD | $20.39K 246.66 USD | $681.35 8.24 USD | $693.75 8.39 USD | $516.05B 6.24B USD | 24.54 | $28.23 0.34 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $200.65 2.43 USD |
+1.31
|
$492.9B 5.96B USD | $120.33K 1.46K USD | $197.5 2.39 USD | $201.75 2.44 USD | $492.9B 5.96B USD | 11.95 | $16.79 0.2 USD | |
| Max Financial Services Limited MFSL.BO | $1,397.1 16.9 USD |
+1.45
|
$482.16B 5.83B USD | $5.37K 64.91 USD | $1,365.95 16.53 USD | $1,400 16.94 USD | $482.16B 5.83B USD | 144.92 | $9.64 0.12 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $800.1 9.68 USD |
+4.98
|
$479.51B 5.8B USD | $274.85K 3.33K USD | $752.75 9.11 USD | $802.75 9.71 USD | $479.51B 5.8B USD | 19.51 | $41 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $739.5 8.95 USD |
-0.89
|
$469.36B 5.68B USD | $36.42K 440.59 USD | $734.5 8.89 USD | $756.5 9.15 USD | $469.36B 5.68B USD | 36.97 | $20 0.24 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| CRISIL Limited CRISIL.BO | $5,093 61.62 USD |
+1.23
|
$372.45B 4.51B USD | $3.56K 43.07 USD | $4,980.2 60.25 USD | $5,120 61.94 USD | $372.45B 4.51B USD | 52.72 | $96.6 1.17 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,863.15 22.54 USD |
+0.47
|
$349.86B 4.23B USD | $3.07K 37.17 USD | $1,846.45 22.34 USD | $1,888.75 22.85 USD | $349.86B 4.23B USD | 16.10 | $115.71 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $260.3 3.15 USD |
+0.89
|
$330.36B 4B USD | $55.08K 666.4 USD | $256.35 3.1 USD | $260.85 3.16 USD | $330.36B 4B USD | 14.59 | $17.83 0.22 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $595.65 7.21 USD |
+1.21
|
$327.65B 3.96B USD | $53.49K 647.08 USD | $584.25 7.07 USD | $598 7.23 USD | $327.65B 3.96B USD | 6.02 | $98.93 1.2 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $6,370.15 77.07 USD |
+0.59
|
$324.34B 3.92B USD | $9.21K 111.45 USD | $6,293.15 76.14 USD | $6,435.65 77.86 USD | $324.34B 3.92B USD | 58.14 | $109.56 1.33 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,177.7 74.74 USD |
+0.03
|
$312.56B 3.78B USD | $1.45K 17.59 USD | $6,112.3 73.95 USD | $6,250 75.61 USD | $312.56B 3.78B USD | 100.02 | $61.76 0.75 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $397.25 4.81 USD |
+1.47
|
$307.16B 3.72B USD | $193.44K 2.34K USD | $389.5 4.71 USD | $398.1 4.82 USD | $307.16B 3.72B USD | 0 | -$1.25 -0.01 USD | |
| The New India Assurance Company Limited NIACL.BO | $178.95 2.16 USD |
+2.61
|
$294.91B 3.57B USD | $25.68K 310.66 USD | $172.65 2.09 USD | $179.7 2.17 USD | $294.91B 3.57B USD | 29.92 | $5.98 0.07 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,051.1 12.72 USD |
+0.85
|
$273.34B 3.31B USD | $75.08K 908.33 USD | $1,042.4 12.61 USD | $1,062 12.85 USD | $273.34B 3.31B USD | 14.16 | $74.2 0.9 USD | |
| Angel One Limited ANGELONE.BO | $2,864.4 34.65 USD |
+3.14
|
$259.02B 3.13B USD | $173.89K 2.1K USD | $2,756.6 33.35 USD | $2,892.95 35 USD | $259.02B 3.13B USD | 22.56 | $126.92 1.54 USD | |
| Piramal Enterprises Limited PEL.BO | $1,138.7 13.78 USD |
+2.68
|
$257.18B 3.11B USD | $25K 302.43 USD | $1,098.9 13.29 USD | $1,147.3 13.88 USD | $257.18B 3.11B USD | 53.48 | $21.29 0.26 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $436.8 5.28 USD |
+0.09
|
$256.74B 3.11B USD | $26.3K 318.2 USD | $431.6 5.22 USD | $444.55 5.38 USD | $256.74B 3.11B USD | 40.18 | $10.87 0.13 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $711.2 8.6 USD |
+1.49
|
$205.18B 2.48B USD | $13.55K 163.93 USD | $697.05 8.43 USD | $718.6 8.69 USD | $205.18B 2.48B USD | 22.11 | $32.16 0.39 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $226.3 2.74 USD |
-0.88
|
$182.17B 2.2B USD | $119.08K 1.44K USD | $225.1 2.72 USD | $231.2 2.8 USD | $182.17B 2.2B USD | 9.66 | $23.42 0.28 USD | |
| Indian Energy Exchange Limited IEX.BO | $199.3 2.41 USD |
+0.96
|
$177.23B 2.14B USD | $117.16K 1.42K USD | $195.2 2.36 USD | $200 2.42 USD | $177.23B 2.14B USD | 41.17 | $4.84 0.06 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,102.9 13.34 USD |
-0.09
|
$176.17B 2.13B USD | $33.57K 406.14 USD | $1,085 13.13 USD | $1,115 13.49 USD | $176.17B 2.13B USD | 33.18 | $33.23 0.4 USD | |
| IIFL Finance Limited IIFL.BO | $412.95 5 USD |
+1.49
|
$175.45B 2.12B USD | $58.66K 709.64 USD | $401.6 4.86 USD | $414.8 5.02 USD | $175.45B 2.12B USD | 47.19 | $8.75 0.11 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $330.2 3.99 USD |
+0.78
|
$165.04B 2B USD | $66.29K 801.96 USD | $327.3 3.96 USD | $333.95 4.04 USD | $165.04B 2B USD | 21.99 | $15.01 0.18 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,830.9 22.15 USD |
+0.75
|
$152B 1.84B USD | $3.45K 41.75 USD | $1,800.05 21.78 USD | $1,860.9 22.51 USD | $152B 1.84B USD | 50.63 | $36.16 0.44 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,180.5 14.28 USD |
+0.54
|
$151.11B 1.83B USD | $8.4K 101.59 USD | $1,167.25 14.12 USD | $1,187.95 14.37 USD | $151.11B 1.83B USD | 20.68 | $57.06 0.69 USD | |
| City Union Bank Limited CUB.BO | $196.95 2.38 USD |
+1.76
|
$145.94B 1.77B USD | $167.36K 2.02K USD | $192.6 2.33 USD | $197.5 2.39 USD | $145.94B 1.77B USD | 13.06 | $15.08 0.18 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,771.45 21.43 USD |
-1.58
|
$140.22B 1.7B USD | $2.59K 31.31 USD | $1,761.1 21.31 USD | $1,822 22.04 USD | $140.22B 1.7B USD | 24.60 | $72 0.87 USD | |
| Choice International Limited CHOICEIN.BO | $700.4 8.47 USD |
+1.24
|
$139.85B 1.69B USD | $25.79K 312.03 USD | $691 8.36 USD | $708 8.57 USD | $139.85B 1.69B USD | 252.85 | $2.77 0.03 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,177.3 14.24 USD |
-0.13
|
$121.45B 1.47B USD | $7.29K 88.21 USD | $1,170 14.16 USD | $1,195 14.46 USD | $121.45B 1.47B USD | 27.97 | $42.08 0.51 USD | |
| JM Financial Limited JMFINANCIL.BO | $121.75 1.47 USD |
+4.37
|
$116.38B 1.41B USD | $484.65K 5.86K USD | $114.7 1.39 USD | $125.5 1.52 USD | $116.38B 1.41B USD | 14.17 | $8.59 0.1 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $749.55 9.07 USD |
+0.88
|
$99.81B 1.21B USD | $4.91K 59.44 USD | $735.3 8.9 USD | $752.95 9.11 USD | $99.81B 1.21B USD | 11.64 | $64.34 0.78 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $229.85 2.78 USD |
+4.74
|
$76B 919.48M USD | $106.49K 1.29K USD | $217.25 2.63 USD | $234 2.83 USD | $76B 919.48M USD | 60.96 | $3.77 0.05 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $198.4 2.4 USD |
-1.51
|
$74.98B 907.17M USD | $91.85K 1.11K USD | $197.05 2.38 USD | $201.95 2.44 USD | $74.98B 907.17M USD | 5.90 | $33.62 0.41 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| ICRA Limited ICRA.BO | $6,330.8 76.59 USD |
-0.15
|
$60.91B 736.86M USD | $112 1.36 USD | $6,151.05 74.42 USD | $6,402.7 77.46 USD | $60.91B 736.86M USD | 37.82 | $167.39 2.03 USD | |
| CSB Bank Limited CSBBANK.BO | $356.1 4.31 USD |
+0.54
|
$60.29B 729.46M USD | $6.52K 78.86 USD | $349.55 4.23 USD | $357.15 4.32 USD | $60.29B 729.46M USD | 10.40 | $34.22 0.41 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,710.5 56.99 USD |
+0.15
|
$52.16B 631M USD | $980 11.86 USD | $4,000 48.39 USD | $4,720.15 57.11 USD | $52.16B 631M USD | 33.60 | $140.17 1.7 USD | |
| CARE Ratings Limited CARERATING.BO | $1,673.55 20.25 USD |
+3.98
|
$50.09B 606.04M USD | $15.31K 185.23 USD | $1,584.65 19.17 USD | $1,704.95 20.63 USD | $50.09B 606.04M USD | 36.61 | $45.71 0.55 USD | |
| MAS Financial Services Limited MASFIN.BO | $289.3 3.5 USD |
+6.54
|
$47.18B 570.85M USD | $58.12K 703.09 USD | $278 3.36 USD | $295.35 3.57 USD | $47.18B 570.85M USD | 16.54 | $17.49 0.21 USD | |
| DCB Bank Limited DCBBANK.BO | $140.2 1.7 USD |
+1.34
|
$44.08B 533.32M USD | $32.78K 396.56 USD | $136.65 1.65 USD | $140.45 1.7 USD | $44.08B 533.32M USD | 7.19 | $19.49 0.24 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $320.55 3.88 USD |
+1.18
|
$43.7B 528.64M USD | $22.02K 266.42 USD | $310.9 3.76 USD | $323 3.91 USD | $43.7B 528.64M USD | 85.70 | $3.74 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $170.1 2.06 USD |
-0.82
|
$37.12B 449.08M USD | $12.88K 155.81 USD | $168.75 2.04 USD | $174.95 2.12 USD | $37.12B 449.08M USD | 8.58 | $19.81 0.24 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,873.1 83.15 USD |
+0.33
|
$35.3B 427.09M USD | $1.16K 14 USD | $6,750 81.66 USD | $6,960 84.2 USD | $35.3B 427.09M USD | 47.77 | $143.86 1.74 USD | |
| Dhani Services Limited DHANI.BO | $59.46 0.72 USD |
-0.45
|
$34.63B 418.99M USD | $160.81K 1.95K USD | $58.9 0.71 USD | $60.74 0.73 USD | $34.63B 418.99M USD | 0 | -$0.95 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}