صفحة النتائج 14 للبلد: الهند منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (4045)
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (8)
- الصلب (56)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (38)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mallcom (India) Limited MALLCOM.BO | $1,122.45 13.58 USD |
-5.11
|
$7B 84.74M USD | $77 0.93 USD | $1,100 13.31 USD | $1,142.7 13.82 USD | $7B 84.74M USD | 17.73 | $63.29 0.77 USD | |
| Mac Charles (India) Limited MCCHRLS-B.BO | $530 6.41 USD |
-5.19
|
$6.94B 84.01M USD | $320 3.87 USD | $522 6.32 USD | $573.8 6.94 USD | $6.94B 84.01M USD | 0 | -$69.15 -0.8 USD | |
| STEL Holdings Limited STEL.BO | $375 4.54 USD |
-4.37
|
$6.92B 83.73M USD | $147 1.78 USD | $372.65 4.51 USD | $389.9 4.72 USD | $6.92B 83.73M USD | 44.27 | $8.47 0.1 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $435 5.26 USD |
-7.35
|
$6.9B 83.49M USD | $5.68K 68.69 USD | $402.65 4.87 USD | $459.1 5.55 USD | $6.9B 83.49M USD | 35.51 | $12.25 0.15 USD | |
| Scooters India Limited SCOOTER.BO | $78.8 0.95 USD |
0
|
$6.88B 83.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88B 83.2M USD | 0 | $0 0 USD | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $2.47K 29.89 USD | $366.4 4.43 USD | $380 4.6 USD | $6.85B 82.83M USD | 11.34 | $33.17 0.4 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,107.4 13.4 USD |
0
|
$6.84B 82.77M USD | $143 1.73 USD | $1,107.4 13.4 USD | $1,149.9 13.91 USD | $6.84B 82.77M USD | 20.96 | $52.82 0.64 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $508 6.15 USD |
-4.38
|
$6.83B 82.65M USD | $31 0.38 USD | $500 6.05 USD | $508 6.15 USD | $6.83B 82.65M USD | 16.95 | $29.96 0.36 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $663.85 8.03 USD |
-3.76
|
$6.81B 82.39M USD | $437 5.29 USD | $618.55 7.48 USD | $663.85 8.03 USD | $6.81B 82.39M USD | 2.32 | $285.51 3.45 USD | |
| VLS Finance Limited VLSFINANCE.BO | $199.7 2.42 USD |
-6.46
|
$6.81B 82.39M USD | $2.1K 25.44 USD | $191.8 2.32 USD | $202.1 2.45 USD | $6.81B 82.39M USD | 4.32 | $46.22 0.56 USD | |
| Everest Industries Limited EVERESTIND.BO | $430 5.2 USD |
-3.92
|
$6.8B 82.3M USD | $950 11.49 USD | $425.2 5.14 USD | $444.5 5.38 USD | $6.8B 82.3M USD | 0 | -$3.67 -0.04 USD | |
| Vantage Knowledge Academy Limited VKAL.BO | $19.76 0.24 USD |
-5
|
$6.75B 81.63M USD | $39.22K 474.46 USD | $19.76 0.24 USD | $19.76 0.24 USD | $6.75B 81.63M USD | 0 | -$0.12 -0.001 USD | |
| Best Agrolife Limited BESTAGRO.BO | $284.55 3.44 USD |
+1.99
|
$6.73B 81.4M USD | $5.45K 65.95 USD | $273.45 3.31 USD | $284.55 3.44 USD | $6.73B 81.4M USD | 34.82 | $8.17 0.1 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $680 8.23 USD |
-3.12
|
$6.69B 80.89M USD | $68 0.82 USD | $633 7.66 USD | $690 8.35 USD | $6.69B 80.89M USD | 22.32 | $30.46 0.37 USD | |
| Bharat Parenterals Ltd BPLPHARMA.BO | $970 11.74 USD |
-2.67
|
$6.69B 80.88M USD | $1.69K 20.45 USD | $946.8 11.45 USD | $1,000 12.1 USD | $6.69B 80.88M USD | 0 | -$53.02 -0.6 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $1,000 12.1 USD |
-5.57
|
$6.6B 79.85M USD | $101 1.22 USD | $990 11.98 USD | $1,059 12.81 USD | $6.6B 79.85M USD | 7.41 | $134.81 1.63 USD | |
| Satia Industries Limited SATIA.BO | $65.75 0.8 USD |
-6.19
|
$6.58B 79.55M USD | $30.8K 372.63 USD | $64.56 0.78 USD | $67.2 0.81 USD | $6.58B 79.55M USD | 5.35 | $12.27 0.15 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $35.19 0.43 USD |
-6.73
|
$6.52B 78.89M USD | $129.91K 1.57K USD | $33.01 0.4 USD | $36.1 0.44 USD | $6.52B 78.89M USD | 0 | -$0.02 -0.0002 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $78 0.94 USD |
-5.35
|
$6.51B 78.8M USD | $42.63K 515.69 USD | $74 0.9 USD | $79.6 0.96 USD | $6.51B 78.8M USD | 10.65 | $7.32 0.09 USD | |
| Transpek Industry Limited TRANSPEK.BO | $1,161.05 14.05 USD |
-10.45
|
$6.49B 78.46M USD | $10.16K 122.86 USD | $1,100.05 13.31 USD | $1,210 14.64 USD | $6.49B 78.46M USD | 18.45 | $62.92 0.76 USD | |
| Aptech Limited APTECHT.BO | $111.75 1.35 USD |
-6.01
|
$6.48B 78.41M USD | $22.85K 276.43 USD | $109.05 1.32 USD | $116 1.4 USD | $6.48B 78.41M USD | 38.27 | $2.92 0.04 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $108 1.31 USD |
-5.55
|
$6.48B 78.4M USD | $4.41K 53.34 USD | $105.9 1.28 USD | $111 1.34 USD | $6.48B 78.4M USD | 18.12 | $5.96 0.07 USD | |
| Bhartiya International Ltd. BIL.BO | $496.9 6.01 USD |
0
|
$6.45B 78.06M USD | $1 0.01 USD | $496.9 6.01 USD | $496.9 6.01 USD | $6.45B 78.06M USD | 277.59 | $1.79 0.02 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $132.85 1.61 USD |
-6.18
|
$6.41B 77.53M USD | $1.37K 16.51 USD | $132.85 1.61 USD | $133.45 1.61 USD | $6.41B 77.53M USD | 28.63 | $4.64 0.06 USD | |
| RSWM Limited RSWM.BO | $135.9 1.64 USD |
-6.57
|
$6.4B 77.44M USD | $7.63K 92.32 USD | $125.1 1.51 USD | $137.4 1.66 USD | $6.4B 77.44M USD | 0 | -$1.24 -0.01 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $212.35 2.57 USD |
-3.78
|
$6.37B 77.07M USD | $225 2.72 USD | $206.35 2.5 USD | $213.7 2.59 USD | $6.37B 77.07M USD | 10.55 | $20.11 0.24 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $60.77 0.74 USD |
-4.36
|
$6.37B 77.01M USD | $3.57K 43.15 USD | $58 0.7 USD | $61.4 0.74 USD | $6.37B 77.01M USD | 0 | -$2.73 -0.03 USD | |
| 20 Microns Limited 20MICRONS.BO | $180.25 2.18 USD |
-9.38
|
$6.36B 76.95M USD | $30.37K 367.45 USD | $160.05 1.94 USD | $190.3 2.3 USD | $6.36B 76.95M USD | 10.46 | $17.22 0.21 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $36.53 0.44 USD |
-1.99
|
$6.33B 76.64M USD | $5.17K 62.49 USD | $36.53 0.44 USD | $37 0.45 USD | $6.33B 76.64M USD | 0 | -$0.86 -0.01 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $19.2 0.23 USD |
+3.28
|
$6.32B 76.52M USD | $81.42K 985.03 USD | $17.67 0.21 USD | $19.51 0.24 USD | $6.32B 76.52M USD | 192.00 | $0.1 0.001 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| Gloster Limited GLOSTERLTD.BO | $573.1 6.93 USD |
-1.22
|
$6.27B 75.88M USD | $91 1.1 USD | $560 6.78 USD | $619.95 7.5 USD | $6.27B 75.88M USD | 0 | -$3.07 -0.03 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $62.56 0.76 USD |
-8.34
|
$6.26B 75.69M USD | $35.27K 426.76 USD | $60.04 0.73 USD | $64.51 0.78 USD | $6.26B 75.69M USD | 11.31 | $5.53 0.07 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $423.45 5.12 USD |
-1.25
|
$6.25B 75.66M USD | $198 2.4 USD | $423.45 5.12 USD | $435.05 5.26 USD | $6.25B 75.66M USD | 16.93 | $25 0.3 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| Artson Limited ARTSONEN.BO | $167 2.02 USD |
0
|
$6.17B 74.59M USD | $3.52K 42.62 USD | $165.6 2 USD | $171.45 2.07 USD | $6.17B 74.59M USD | 146.49 | $1.14 0.01 USD | |
| Voith Paper Fabrics India Limited VOITHPAPR.BO | $1,400 16.94 USD |
-7.59
|
$6.15B 74.4M USD | $270 3.27 USD | $1,386 16.77 USD | $1,473.95 17.83 USD | $6.15B 74.4M USD | 17.08 | $81.96 0.99 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $68.15 0.82 USD |
-2.77
|
$6.13B 74.18M USD | $14.27K 172.68 USD | $66.53 0.8 USD | $70 0.85 USD | $6.13B 74.18M USD | 14.02 | $4.86 0.06 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $56.55 0.68 USD |
-5.39
|
$6.12B 74.06M USD | $949 11.48 USD | $55.32 0.67 USD | $59.77 0.72 USD | $6.12B 74.06M USD | 25.94 | $2.18 0.03 USD | |
| Gretex Corporate Services Ltd GCSL.BO | $530 6.41 USD |
+0.57
|
$6.1B 73.84M USD | $405 4.9 USD | $530 6.41 USD | $530 6.41 USD | $6.1B 73.84M USD | 22.29 | $23.77 0.29 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | $498 6.02 USD |
-3.19
|
$6.1B 73.79M USD | $441 5.34 USD | $490 5.93 USD | $524 6.34 USD | $6.1B 73.79M USD | 22.37 | $22.26 0.27 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $14.54 0.18 USD |
-4.97
|
$6.08B 73.56M USD | $9.82K 118.82 USD | $14.54 0.18 USD | $14.54 0.18 USD | $6.08B 73.56M USD | 0.42 | $34.31 0.42 USD | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
| Apex Frozen Foods Limited APEX.BO | $194 2.35 USD |
-6.07
|
$6.06B 73.35M USD | $3.75K 45.42 USD | $190.5 2.3 USD | $198.3 2.4 USD | $6.06B 73.35M USD | 388.00 | $0.5 0.006 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $165 2 USD |
-5.47
|
$6.04B 73.12M USD | $5.24K 63.36 USD | $159.6 1.93 USD | $167.5 2.03 USD | $6.04B 73.12M USD | 25.82 | $6.39 0.08 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $180.4 2.18 USD |
-7.23
|
$6.03B 72.98M USD | $4.67K 56.44 USD | $177.6 2.15 USD | $186.1 2.25 USD | $6.03B 72.98M USD | 14.20 | $12.7 0.15 USD | |
| Nitta Gelatin India Limited NITTAGELA.BO | $663.5 8.03 USD |
-3.85
|
$6.02B 72.88M USD | $1.23K 14.88 USD | $650 7.86 USD | $675 8.17 USD | $6.02B 72.88M USD | 7.69 | $86.19 1.04 USD | |
| Rushil Décor Limited RUSHIL.BO | $20.98 0.25 USD |
-6.17
|
$6.02B 72.8M USD | $91.05K 1.1K USD | $18.7 0.23 USD | $21.55 0.26 USD | $6.02B 72.8M USD | 14.56 | $1.44 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $27.93 0.34 USD |
-2
|
$6B 72.64M USD | $12.12K 146.57 USD | $27.93 0.34 USD | $27.93 0.34 USD | $6B 72.64M USD | 0 | -$15.5 -0.1 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $36.61 0.44 USD |
-4.98
|
$6B 72.56M USD | $1.27K 15.34 USD | $36.61 0.44 USD | $36.9 0.45 USD | $6B 72.56M USD | 0 | -$4.97 -0.06 USD | |
| Entertainment Network (India) Limited ENIL.BO | $125.5 1.52 USD |
-7.45
|
$5.98B 72.38M USD | $3.73K 45.11 USD | $121 1.46 USD | $127.2 1.54 USD | $5.98B 72.38M USD | 73.39 | $1.71 0.02 USD | |
| National Peroxide Limited NATPEROX.BO | $1,040.95 12.59 USD |
0
|
$5.98B 72.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 72.38M USD | 0 | $0 0 USD | |
| Gensol Engineering Limited GENSOL.BO | $155.3 1.88 USD |
-4.99
|
$5.97B 72.24M USD | $12.18K 147.3 USD | $155.3 1.88 USD | $155.3 1.88 USD | $5.97B 72.24M USD | 6.81 | $22.78 0.28 USD | |
| Synergy Green Industries Limited SGIL.BO | $383.7 4.64 USD |
-8.47
|
$5.96B 72.15M USD | $7.47K 90.35 USD | $380 4.6 USD | $398.7 4.82 USD | $5.96B 72.15M USD | 34.66 | $11.07 0.13 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $114.15 1.38 USD |
-7.61
|
$5.96B 72.15M USD | $734 8.88 USD | $112.75 1.36 USD | $118.1 1.43 USD | $5.96B 72.15M USD | 14.78 | $7.72 0.09 USD | |
| Linc Limited LINC.BO | $100.1 1.21 USD |
-2.96
|
$5.95B 72.04M USD | $1.24K 14.94 USD | $97 1.17 USD | $102.05 1.23 USD | $5.95B 72.04M USD | 15.88 | $6.3 0.08 USD | |
| Shyam Century Ferrous Limited SCFL.BO | $26.76 0.32 USD |
0
|
$5.95B 71.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 71.93M USD | 0 | $0 0 USD | |
| Empire Industries Limited EMPIND.BO | $990 11.98 USD |
-6.06
|
$5.94B 71.86M USD | $1.06K 12.85 USD | $922 11.15 USD | $1,014.3 12.27 USD | $5.94B 71.86M USD | 13.93 | $71.03 0.86 USD | |
| Permanent Magnets Limited PERMAGN.BO | $689.9 8.35 USD |
-3.23
|
$5.93B 71.77M USD | $1.99K 24.06 USD | $650.05 7.86 USD | $698.95 8.46 USD | $5.93B 71.77M USD | 36.10 | $19.11 0.23 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $189.55 2.29 USD |
-3.36
|
$5.92B 71.65M USD | $2.76K 33.37 USD | $175 2.12 USD | $192.45 2.33 USD | $5.92B 71.65M USD | 12.08 | $15.69 0.19 USD | |
| Asian Granito India Limited ASIANTILES.BO | $40.15 0.49 USD |
-7.21
|
$5.9B 71.43M USD | $101.99K 1.23K USD | $39.58 0.48 USD | $42.07 0.51 USD | $5.9B 71.43M USD | 87.28 | $0.46 0.005 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,009.8 12.22 USD |
-1.83
|
$5.9B 71.37M USD | $394 4.77 USD | $973.2 11.77 USD | $1,024 12.39 USD | $5.9B 71.37M USD | 9.43 | $107.08 1.3 USD | |
| S Chand And Company Limited SCHAND.BO | $166.6 2.02 USD |
-2.86
|
$5.87B 71.05M USD | $4.05K 48.95 USD | $166.25 2.01 USD | $177.3 2.15 USD | $5.87B 71.05M USD | 11.52 | $14.46 0.17 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Kriti Industries (India) Limited KRITIIND.BO | $117.6 1.42 USD |
0
|
$5.83B 70.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 70.57M USD | 0 | $0 0 USD | |
| KSE Limited KSE.BO | $1,820 22.02 USD |
-4.09
|
$5.82B 70.46M USD | $241 2.92 USD | $1,815 21.96 USD | $1,893.95 22.91 USD | $5.82B 70.46M USD | 7.72 | $235.68 2.85 USD | |
| Foods and Inns Limited FOODSIN.BO | $78.68 0.95 USD |
-8.79
|
$5.78B 69.88M USD | $10.25K 124.03 USD | $75.2 0.91 USD | $80.47 0.97 USD | $5.78B 69.88M USD | 21.73 | $3.62 0.04 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $79.63 0.96 USD |
-1.99
|
$5.75B 69.52M USD | $1.49K 17.98 USD | $79.63 0.96 USD | $79.63 0.96 USD | $5.75B 69.52M USD | 0 | -$70.9 -0.8 USD | |
| Alphalogic Techsys Ltd ALPHALOGIC.BO | $91.75 1.11 USD |
-3.42
|
$5.74B 69.5M USD | $1.35K 16.33 USD | $90.25 1.09 USD | $94.95 1.15 USD | $5.74B 69.5M USD | 150.40 | $0.61 0.007 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $781.1 9.45 USD |
-5.64
|
$5.74B 69.49M USD | $462 5.59 USD | $766.05 9.27 USD | $830.05 10.04 USD | $5.74B 69.49M USD | 38.66 | $20.2 0.24 USD | |
| POCL Enterprises Limited POEL.BO | $205 2.48 USD |
-11.4
|
$5.72B 69.15M USD | $158.87K 1.92K USD | $190 2.3 USD | $218.15 2.64 USD | $5.72B 69.15M USD | 20.31 | $10.09 0.12 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $447.7 5.42 USD |
-10.6
|
$5.69B 68.87M USD | $2.66K 32.21 USD | $444.8 5.38 USD | $475 5.75 USD | $5.69B 68.87M USD | 69.84 | $6.41 0.08 USD | |
| TVS Electronics Limited TVSELECT.BO | $305.15 3.69 USD |
-4.33
|
$5.69B 68.85M USD | $1.36K 16.44 USD | $298.45 3.61 USD | $325 3.93 USD | $5.69B 68.85M USD | 0 | -$1.44 -0.01 USD | |
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | $24.11 0.29 USD |
-9.73
|
$5.69B 68.81M USD | $82.2K 994.48 USD | $23.2 0.28 USD | $25.65 0.31 USD | $5.69B 68.81M USD | 66.97 | $0.36 0.004 USD | |
| DIC India Limited DICIND.BO | $617 7.46 USD |
-2.55
|
$5.66B 68.52M USD | $25 0.3 USD | $607.15 7.35 USD | $617 7.46 USD | $5.66B 68.52M USD | 29.00 | $21.27 0.26 USD | |
| SIL Investments Limited SILINV.BO | $533.25 6.45 USD |
-8.23
|
$5.65B 68.36M USD | $1.06K 12.8 USD | $530 6.41 USD | $551.65 6.67 USD | $5.65B 68.36M USD | 15.04 | $35.45 0.43 USD | |
| PVP Ventures Limited PVP.BO | $21.65 0.26 USD |
-5.95
|
$5.64B 68.21M USD | $6.23K 75.38 USD | $21.04 0.25 USD | $22 0.27 USD | $5.64B 68.21M USD | 180.41 | $0.12 0.001 USD | |
| Hardwyn India Limited HARDWYN.BO | $11.48 0.14 USD |
-4.97
|
$5.61B 67.84M USD | $18.15K 219.57 USD | $11.48 0.14 USD | $11.85 0.14 USD | $5.61B 67.84M USD | 44.15 | $0.26 0.003 USD | |
| Vashu Bhagnani Industries Limited POOJAENT.BO | $101.1 1.22 USD |
-3.39
|
$5.6B 67.81M USD | $428 5.18 USD | $101 1.22 USD | $104.55 1.26 USD | $5.6B 67.81M USD | 36.10 | $2.8 0.03 USD | |
| GFL Limited GFLLIMITED.BO | $51 0.62 USD |
-5.85
|
$5.6B 67.78M USD | $5.05K 61.06 USD | $47.25 0.57 USD | $51.18 0.62 USD | $5.6B 67.78M USD | 0 | -$7.09 -0.08 USD | |
| Prevest Denpro Limited PREVEST.BO | $465 5.63 USD |
-3.89
|
$5.58B 67.53M USD | $3.2K 38.71 USD | $417.2 5.05 USD | $465 5.63 USD | $5.58B 67.53M USD | 31.35 | $14.83 0.18 USD | |
| Repro India Limited REPRO.BO | $389.65 4.71 USD |
-4.04
|
$5.58B 67.52M USD | $184 2.23 USD | $380.3 4.6 USD | $408.05 4.94 USD | $5.58B 67.52M USD | 0 | -$0.04 -0.0004 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $75.75 0.92 USD |
-7.33
|
$5.58B 67.5M USD | $6.06K 73.27 USD | $74.9 0.91 USD | $78.05 0.94 USD | $5.58B 67.5M USD | 12.92 | $5.86 0.07 USD | |
| Wim Plast Limited WIMPLAST.BO | $460.6 5.57 USD |
-4.13
|
$5.53B 66.89M USD | $4.89K 59.14 USD | $447.05 5.41 USD | $470 5.69 USD | $5.53B 66.89M USD | 9.91 | $46.46 0.56 USD | |
| Shraddha Prime Projects Limited SHRADDHA.BO | $136.05 1.65 USD |
-2.05
|
$5.5B 66.5M USD | $12.86K 155.55 USD | $132 1.6 USD | $141 1.71 USD | $5.5B 66.5M USD | 40.25 | $3.38 0.04 USD | |
| Donear Industries Limited DONEAR.BO | $105.65 1.28 USD |
-10.99
|
$5.49B 66.47M USD | $10.45K 126.44 USD | $105.4 1.28 USD | $117.95 1.43 USD | $5.49B 66.47M USD | 11.91 | $8.87 0.11 USD | |
| SPEL Semiconductor Limited SPELS.BO | $119 1.44 USD |
-8.04
|
$5.49B 66.4M USD | $65.82K 796.32 USD | $109.95 1.33 USD | $126.8 1.53 USD | $5.49B 66.4M USD | 0 | -$3.86 -0.04 USD | |
| K&R Rail Engineering Limited KRRAIL.BO | $143.75 1.74 USD |
-4.99
|
$5.48B 66.28M USD | $9.48K 114.63 USD | $143.75 1.74 USD | $145 1.75 USD | $5.48B 66.28M USD | 51.89 | $2.77 0.03 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $19.36 0.23 USD |
-4.96
|
$5.46B 66.09M USD | $32.84K 397.31 USD | $19.36 0.23 USD | $20.34 0.25 USD | $5.46B 66.09M USD | 17.28 | $1.12 0.01 USD | |
| Madhuveer Com 18 Network Limited MADHUVEER.BO | $222 2.69 USD |
-5.13
|
$5.43B 65.75M USD | $160 1.94 USD | $212 2.56 USD | $228.15 2.76 USD | $5.43B 65.75M USD | 0 | -$0.14 -0.001 USD | |
| Vishal Fabrics Limited VISHAL.BO | $27.5 0.33 USD |
-6.41
|
$5.43B 65.75M USD | $44.18K 534.55 USD | $26 0.31 USD | $28.5 0.34 USD | $5.43B 65.75M USD | 20.67 | $1.33 0.02 USD | |
| Shriram Asset Management Company Limited SRAMSET.BO | $415.7 5.03 USD |
-0.29
|
$5.41B 65.47M USD | $2.94K 35.57 USD | $334 4.04 USD | $420 5.08 USD | $5.41B 65.47M USD | 0 | -$10.59 -0.1 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $36.64 0.44 USD |
+1.98
|
$5.41B 65.39M USD | $114.22K 1.38K USD | $36.64 0.44 USD | $36.64 0.44 USD | $5.41B 65.39M USD | 0 | -$1.98 -0.02 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.08 0.53 USD |
-6.69
|
$5.4B 65.34M USD | $13.12K 158.71 USD | $42.52 0.51 USD | $44.79 0.54 USD | $5.4B 65.34M USD | 2.32 | $18.97 0.23 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $335 4.05 USD |
-0.7
|
$5.39B 65.18M USD | $1.5K 18.17 USD | $271.3 3.28 USD | $335.05 4.05 USD | $5.39B 65.18M USD | 27.59 | $12.14 0.15 USD | |
| ADC India Communications Limited ADCINDIA.BO | $1,170 14.16 USD |
-10.58
|
$5.38B 65.11M USD | $4.22K 51.05 USD | $1,056.8 12.79 USD | $1,200 14.52 USD | $5.38B 65.11M USD | 18.90 | $61.89 0.75 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $214.3 2.59 USD |
0
|
$5.36B 64.86M USD | $3.33K 40.26 USD | $214.3 2.59 USD | $214.3 2.59 USD | $5.36B 64.86M USD | 9.43 | $22.72 0.27 USD | |
| CSL Finance Limited CSLFINANCE.BO | $237.2 2.87 USD |
-7.58
|
$5.33B 64.44M USD | $2.85K 34.43 USD | $227.2 2.75 USD | $248.05 3 USD | $5.33B 64.44M USD | 7.47 | $31.72 0.38 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||