صفحة النتائج 14 للبلد: الهند منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (4045)
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (8)
- الصلب (56)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (38)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| Frontier Springs Limited FRONTSP.BO | $1,589.45 19.23 USD |
-1.15
|
$6.26B 75.74M USD | $3.93K 47.53 USD | $1,582 19.14 USD | $1,640 19.84 USD | $6.26B 75.74M USD | 44.58 | $35.65 0.43 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| TRF Limited TRF.BO | $562.05 6.8 USD |
-1.8
|
$6.19B 74.83M USD | $2.5K 30.2 USD | $561.05 6.79 USD | $565 6.84 USD | $6.19B 74.83M USD | 15.61 | $36 0.44 USD | |
| ASM Technologies Limited ASMTEC.BO | $1,234.2 14.93 USD |
-1.11
|
$6.17B 74.66M USD | $12.78K 154.64 USD | $1,206.9 14.6 USD | $1,278 15.46 USD | $6.17B 74.66M USD | 92.07 | $13.41 0.16 USD | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $45.8 0.55 USD |
-1.72
|
$6.15B 74.38M USD | $10.69K 129.34 USD | $45.49 0.55 USD | $47.5 0.57 USD | $6.15B 74.38M USD | 134.70 | $0.34 0.004 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $249.25 3.02 USD |
+0.32
|
$6.13B 74.15M USD | $2.34K 28.35 USD | $245.1 2.97 USD | $253.2 3.06 USD | $6.13B 74.15M USD | 107.90 | $2.31 0.03 USD | |
| Mirza International Limited MIRZAINT.BO | $44.14 0.53 USD |
-1.39
|
$6.1B 73.8M USD | $43.81K 529.98 USD | $44.01 0.53 USD | $45.03 0.54 USD | $6.1B 73.8M USD | 50.73 | $0.87 0.01 USD | |
| Kaya Limited KAYA.BO | $464.5 5.62 USD |
-1.46
|
$6.09B 73.68M USD | $1.88K 22.79 USD | $459.3 5.56 USD | $474.45 5.74 USD | $6.09B 73.68M USD | 0 | -$98.9 -1.1 USD | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
| Empire Industries Limited EMPIND.BO | $1,010.65 12.23 USD |
+0.06
|
$6.06B 73.36M USD | $3.75K 45.42 USD | $997.5 12.07 USD | $1,019 12.33 USD | $6.06B 73.36M USD | 20.20 | $50.01 0.61 USD | |
| Jaykay Enterprises Limited JAYKAY.BO | $163.05 1.97 USD |
-0.18
|
$6.05B 73.25M USD | $83.5K 1.01K USD | $162 1.96 USD | $167 2.02 USD | $6.05B 73.25M USD | 0 | -$0.14 -0.001 USD | |
| Mac Charles (India) Limited MCCHRLS-B.BO | $461.9 5.59 USD |
+0.41
|
$6.05B 73.21M USD | $1.04K 12.55 USD | $456 5.52 USD | $474.9 5.75 USD | $6.05B 73.21M USD | 0 | -$13.84 -0.1 USD | |
| Bhartiya International Ltd. BIL.BO | $493.1 5.97 USD |
+4.91
|
$6.02B 72.84M USD | $6.55K 79.28 USD | $458 5.54 USD | $493.5 5.97 USD | $6.02B 72.84M USD | 2595.26 | $0.19 0.002 USD | |
| National Peroxide Limited NATPEROX.BO | $1,040.95 12.59 USD |
0
|
$5.98B 72.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 72.38M USD | 0 | $0 0 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $232.1 2.81 USD |
-4.99
|
$5.97B 72.19M USD | $25.85K 312.79 USD | $232.1 2.81 USD | $240.9 2.91 USD | $5.97B 72.19M USD | 32.32 | $7.18 0.09 USD | |
| Shyam Century Ferrous Limited SCFL.BO | $26.76 0.32 USD |
0
|
$5.95B 71.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 71.93M USD | 0 | $0 0 USD | |
| Sinclairs Hotels Limited SINCLAIR.BO | $115.55 1.4 USD |
+0.04
|
$5.92B 71.66M USD | $9.33K 112.91 USD | $114.45 1.38 USD | $115.9 1.4 USD | $5.92B 71.66M USD | 65.17 | $1.77 0.02 USD | |
| Modern Insulators Limited MODINSU.BO | $125.5 1.52 USD |
+4.98
|
$5.92B 71.58M USD | $92.52K 1.12K USD | $121.95 1.48 USD | $125.5 1.52 USD | $5.92B 71.58M USD | 0 | $0 0 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $13.57 0.16 USD |
+6.51
|
$5.91B 71.45M USD | $108.69K 1.32K USD | $12.76 0.15 USD | $13.7 0.17 USD | $5.91B 71.45M USD | 0 | -$16.21 -0.1 USD | |
| Orient Bell Limited ORIENTBELL.BO | $404.15 4.89 USD |
+0.55
|
$5.9B 71.34M USD | $2.27K 27.46 USD | $398 4.82 USD | $414 5.01 USD | $5.9B 71.34M USD | 673.58 | $0.6 0.007 USD | |
| Anjani Portland Cement Limited APCL.BO | $200.15 2.42 USD |
+3.62
|
$5.88B 71.13M USD | $2.24K 27.06 USD | $197.95 2.39 USD | $205.9 2.49 USD | $5.88B 71.13M USD | 0 | -$13.31 -0.1 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Kilburn Engineering Limited KLBRENG-B.BO | $442.6 5.35 USD |
+1.07
|
$5.87B 70.98M USD | $63.48K 768.03 USD | $436 5.27 USD | $445 5.38 USD | $5.87B 70.98M USD | 177.25 | $2.5 0.03 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $68.15 0.82 USD |
-1.63
|
$5.86B 70.93M USD | $57.08K 690.59 USD | $67.9 0.82 USD | $70 0.85 USD | $5.86B 70.93M USD | 0 | -$2.45 -0.02 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $135.15 1.64 USD |
+4.44
|
$5.84B 70.65M USD | $23.7K 286.69 USD | $129.9 1.57 USD | $136.7 1.65 USD | $5.84B 70.65M USD | 60.06 | $2.25 0.03 USD | |
| Kriti Industries (India) Limited KRITIIND.BO | $117.6 1.42 USD |
0
|
$5.83B 70.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 70.57M USD | 0 | $0 0 USD | |
| Sheetal Cool Products Limited SCPL.BO | $555.2 6.72 USD |
-2.27
|
$5.83B 70.53M USD | $6.15K 74.44 USD | $551 6.67 USD | $575 6.96 USD | $5.83B 70.53M USD | 27.99 | $19.83 0.24 USD | |
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | $1,453.1 17.58 USD |
+0.1
|
$5.81B 70.32M USD | $28.46K 344.33 USD | $1,435.15 17.36 USD | $1,470 17.78 USD | $5.81B 70.32M USD | 88.76 | $16.37 0.2 USD | |
| PTL Enterprises Limited PTL.BO | $43.9 0.53 USD |
-0.81
|
$5.81B 70.31M USD | $11.36K 137.4 USD | $43.69 0.53 USD | $44.3 0.54 USD | $5.81B 70.31M USD | 24.66 | $1.78 0.02 USD | |
| SIL Investments Limited SILINV.BO | $548.45 6.64 USD |
-3.33
|
$5.81B 70.31M USD | $2.92K 35.33 USD | $535.9 6.48 USD | $564 6.82 USD | $5.81B 70.31M USD | 19.77 | $27.74 0.34 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $679.9 8.23 USD |
-0.63
|
$5.76B 69.73M USD | $1.21K 14.68 USD | $677.65 8.2 USD | $695 8.41 USD | $5.76B 69.73M USD | 27.00 | $25.18 0.3 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $179.55 2.17 USD |
+4.39
|
$5.76B 69.71M USD | $11.7K 141.5 USD | $172 2.08 USD | $183.7 2.22 USD | $5.76B 69.71M USD | 14.78 | $12.14 0.15 USD | |
| NITCO Limited NITCO.BO | $79.9 0.97 USD |
-0.5
|
$5.74B 69.46M USD | $49.23K 595.63 USD | $79.38 0.96 USD | $82 0.99 USD | $5.74B 69.46M USD | 0 | -$22.67 -0.2 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $452.55 5.48 USD |
-4.16
|
$5.73B 69.27M USD | $4.04K 48.9 USD | $447 5.41 USD | $473.05 5.72 USD | $5.73B 69.27M USD | 60.25 | $7.51 0.09 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $112.7 1.36 USD |
+1.44
|
$5.65B 68.32M USD | $5.55K 67.19 USD | $109.95 1.33 USD | $114.05 1.38 USD | $5.65B 68.32M USD | 12.46 | $9.04 0.11 USD | |
| Music Broadcast Limited RADIOCITY.BO | $16.32 0.2 USD |
-2.22
|
$5.64B 68.25M USD | $30.58K 369.91 USD | $16.31 0.2 USD | $17.44 0.21 USD | $5.64B 68.25M USD | 81.59 | $0.2 0.002 USD | |
| Simplex Papers Limited SIMPLXPAP.BO | $1,879 22.73 USD |
+4.45
|
$5.64B 68.23M USD | $3 0.04 USD | $1,799 21.76 USD | $1,880 22.74 USD | $5.64B 68.23M USD | 0 | -$1.93 -0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.06 0.21 USD |
-0.64
|
$5.62B 67.95M USD | $51.8K 626.68 USD | $17.05 0.21 USD | $17.4 0.21 USD | $5.62B 67.95M USD | 0 | -$0.48 -0.005 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $343.95 4.16 USD |
+4.86
|
$5.53B 66.92M USD | $1.18K 14.32 USD | $332.4 4.02 USD | $350.2 4.24 USD | $5.53B 66.92M USD | 37.46 | $9.18 0.11 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $172.85 2.09 USD |
+1.17
|
$5.53B 66.92M USD | $2.13K 25.75 USD | $169.95 2.06 USD | $177 2.14 USD | $5.53B 66.92M USD | 0 | -$0.22 -0.002 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $125.7 1.52 USD |
-2.18
|
$5.49B 66.45M USD | $1.49K 17.97 USD | $124.55 1.51 USD | $130.1 1.57 USD | $5.49B 66.45M USD | 0 | -$8.79 -0.1 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $142.1 1.72 USD |
-5.08
|
$5.43B 65.64M USD | $69.52K 841.08 USD | $136.85 1.66 USD | $152.4 1.84 USD | $5.43B 65.64M USD | 9.42 | $15.07 0.18 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $172.5 2.09 USD |
-0.78
|
$5.37B 64.92M USD | $16.57K 200.42 USD | $171.75 2.08 USD | $175.95 2.13 USD | $5.37B 64.92M USD | 22.25 | $7.75 0.09 USD | |
| International Conveyors Limited INTLCONV.BO | $84.66 1.02 USD |
+2.01
|
$5.37B 64.92M USD | $76.31K 923.26 USD | $81.3 0.98 USD | $86.79 1.05 USD | $5.37B 64.92M USD | 8.62 | $9.82 0.12 USD | |
| Kwality Pharmaceuticals Limited KPL.BO | $515.1 6.23 USD |
0
|
$5.34B 64.66M USD | $4.67K 56.5 USD | $511 6.18 USD | $525 6.35 USD | $5.34B 64.66M USD | 64.22 | $8.02 0.1 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $20.76 0.25 USD |
-0.86
|
$5.34B 64.58M USD | $63.91K 773.14 USD | $20.65 0.25 USD | $21.67 0.26 USD | $5.34B 64.58M USD | 159.69 | $0.13 0.001 USD | |
| UFO Moviez India Limited UFO.BO | $137.35 1.66 USD |
+1.4
|
$5.3B 64.14M USD | $96.66K 1.17K USD | $136.25 1.65 USD | $141.45 1.71 USD | $5.3B 64.14M USD | 32.39 | $4.24 0.05 USD | |
| Mazda Limited MAZDALTD.BO | $1,305.5 15.79 USD |
0
|
$5.23B 63.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 63.26M USD | 0 | $0 0 USD | |
| SoftSol India Limited SOFTSOL.BO | $310.55 3.76 USD |
+9.99
|
$5.22B 63.2M USD | $13.49K 163.19 USD | $285 3.45 USD | $310.55 3.76 USD | $5.22B 63.2M USD | 54.61 | $5.69 0.07 USD | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | $2,643.3 31.98 USD |
+1.31
|
$5.22B 63.16M USD | $868 10.5 USD | $2,600 31.46 USD | $2,650 32.06 USD | $5.22B 63.16M USD | 123.48 | $21.41 0.26 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $311.15 3.76 USD |
-1.8
|
$5.21B 63.04M USD | $1.6K 19.39 USD | $310.4 3.76 USD | $320 3.87 USD | $5.21B 63.04M USD | 44.26 | $7.03 0.09 USD | |
| Banswara Syntex Limited BANSWRAS.BO | $151.6 1.83 USD |
+0.83
|
$5.19B 62.79M USD | $10.74K 129.95 USD | $147.6 1.79 USD | $154.6 1.87 USD | $5.19B 62.79M USD | 14.61 | $10.37 0.13 USD | |
| Wanbury Limited WANBURY.BO | $158.4 1.92 USD |
-1.15
|
$5.19B 62.75M USD | $22.72K 274.91 USD | $157.05 1.9 USD | $164.45 1.99 USD | $5.19B 62.75M USD | 9.37 | $16.89 0.2 USD | |
| Alankit Limited ALANKIT.BO | $19.07 0.23 USD |
-1.4
|
$5.17B 62.56M USD | $226.95K 2.75K USD | $19 0.23 USD | $19.72 0.24 USD | $5.17B 62.56M USD | 19.86 | $0.96 0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $45.38 0.55 USD |
-2.49
|
$5.15B 62.25M USD | $150.56K 1.82K USD | $45.2 0.55 USD | $47.47 0.57 USD | $5.15B 62.25M USD | 7.78 | $5.83 0.07 USD | |
| Kiran Vyapar Limited KIRANVYPAR.BO | $188.3 2.28 USD |
-5.66
|
$5.14B 62.16M USD | $31.45K 380.54 USD | $186.05 2.25 USD | $205 2.48 USD | $5.14B 62.16M USD | 0 | -$3.04 -0.03 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $105 1.27 USD |
0
|
$5.12B 61.9M USD | $7.25K 87.66 USD | $103.5 1.25 USD | $106.9 1.29 USD | $5.12B 61.9M USD | 29.66 | $3.54 0.04 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $41.84 0.51 USD |
-0.02
|
$5.11B 61.87M USD | $50.97K 616.69 USD | $41.51 0.5 USD | $42.9 0.52 USD | $5.11B 61.87M USD | 0 | -$4.11 -0.04 USD | |
| Raj Television Network Limited RAJTV.BO | $98.4 1.19 USD |
-4.97
|
$5.11B 61.8M USD | $785 9.5 USD | $98.4 1.19 USD | $98.4 1.19 USD | $5.11B 61.8M USD | 615.00 | $0.16 0.001 USD | |
| Ador Fontech Limited ADORFO.BO | $145.9 1.77 USD |
-3.22
|
$5.11B 61.78M USD | $29.38K 355.47 USD | $145.05 1.75 USD | $152.5 1.84 USD | $5.11B 61.78M USD | 57.82 | $2.52 0.03 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $100.43 1.22 USD |
+3.95
|
$5.09B 61.64M USD | $19.71K 238.46 USD | $96.51 1.17 USD | $101.11 1.22 USD | $5.09B 61.64M USD | 251.07 | $0.4 0.004 USD | |
| Synergy Green Industries Limited SGIL.BO | $358.8 4.34 USD |
+5.53
|
$5.07B 61.34M USD | $3.18K 38.48 USD | $340 4.11 USD | $367.2 4.44 USD | $5.07B 61.34M USD | 43.80 | $8.19 0.1 USD | |
| IZMO Limited IZMO.BO | $357.85 4.33 USD |
+5.42
|
$5.06B 61.25M USD | $29.61K 358.17 USD | $333.85 4.04 USD | $364.2 4.41 USD | $5.06B 61.25M USD | 18.53 | $19.31 0.23 USD | |
| Titan Biotech Limited TITANBIO.BO | $607.5 7.35 USD |
+4.88
|
$5.02B 60.74M USD | $29.57K 357.71 USD | $581.15 7.03 USD | $615 7.44 USD | $5.02B 60.74M USD | 21.23 | $28.6 0.35 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $128 1.55 USD |
+0.16
|
$5.01B 60.58M USD | $18.11K 219.1 USD | $127.6 1.54 USD | $129.9 1.57 USD | $5.01B 60.58M USD | 13.27 | $9.64 0.12 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $29.11 0.35 USD |
+1.82
|
$4.99B 60.42M USD | $91.93K 1.11K USD | $28.05 0.34 USD | $29.95 0.36 USD | $4.99B 60.42M USD | 0 | -$36.72 -0.4 USD | |
| Singer India Limited SINGER.BO | $92.46 1.12 USD |
+7.45
|
$4.97B 60.09M USD | $595.98K 7.21K USD | $86 1.04 USD | $94.99 1.15 USD | $4.97B 60.09M USD | 101.60 | $0.91 0.01 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $143.45 1.74 USD |
-4.53
|
$4.96B 60.02M USD | $15.82K 191.35 USD | $142 1.72 USD | $153.3 1.85 USD | $4.96B 60.02M USD | 0 | -$0.63 -0.007 USD | |
| Megasoft Limited MEGASOFT.BO | $66.94 0.81 USD |
-0.21
|
$4.94B 59.74M USD | $17.55K 212.27 USD | $66.12 0.8 USD | $68.28 0.83 USD | $4.94B 59.74M USD | 0 | -$1.73 -0.02 USD | |
| Bharat Seats Limited BHARATSE.BO | $157.25 1.9 USD |
+3.86
|
$4.94B 59.74M USD | $111.19K 1.35K USD | $151.55 1.83 USD | $159.85 1.93 USD | $4.94B 59.74M USD | 0 | -$0.57 -0.006 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $504.45 6.1 USD |
-0.4
|
$4.94B 59.71M USD | $1.27K 15.35 USD | $501.85 6.07 USD | $511.9 6.19 USD | $4.94B 59.71M USD | 19.63 | $25.69 0.31 USD | |
| DIC India Limited DICIND.BO | $537.2 6.5 USD |
-2.36
|
$4.93B 59.66M USD | $1.06K 12.86 USD | $536 6.48 USD | $557.85 6.75 USD | $4.93B 59.66M USD | 0 | -$24.69 -0.2 USD | |
| Venus Remedies Limited VENUSREM.BO | $366.35 4.43 USD |
-2.08
|
$4.9B 59.25M USD | $9.08K 109.86 USD | $365 4.42 USD | $376.85 4.56 USD | $4.9B 59.25M USD | 17.17 | $21.33 0.26 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $42.78 0.52 USD |
-1
|
$4.86B 58.79M USD | $9.19K 111.16 USD | $42.67 0.52 USD | $43.5 0.53 USD | $4.86B 58.79M USD | 0 | -$58.32 -0.7 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $411.45 4.98 USD |
+0.24
|
$4.85B 58.68M USD | $1.15K 13.94 USD | $408.65 4.94 USD | $415.5 5.03 USD | $4.85B 58.68M USD | 24.21 | $16.99 0.21 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $40.76 0.49 USD |
-0.49
|
$4.84B 58.61M USD | $149.51K 1.81K USD | $40.27 0.49 USD | $41.95 0.51 USD | $4.84B 58.61M USD | 3.97 | $10.25 0.12 USD | |
| International Travel House Limited ITHL.BO | $605.45 7.32 USD |
-0.58
|
$4.84B 58.56M USD | $2.51K 30.34 USD | $601.05 7.27 USD | $617.9 7.48 USD | $4.84B 58.56M USD | 0 | -$41.07 -0.4 USD | |
| Indag Rubber Limited INDAG.BO | $184 2.23 USD |
-0.65
|
$4.83B 58.43M USD | $13.75K 166.29 USD | $180.05 2.18 USD | $189.9 2.3 USD | $4.83B 58.43M USD | 47.85 | $3.85 0.05 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $441.15 5.34 USD |
+4.18
|
$4.83B 58.42M USD | $1.23K 14.88 USD | $435.6 5.27 USD | $445.7 5.39 USD | $4.83B 58.42M USD | 18.31 | $24.09 0.29 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $20.78 0.25 USD |
-1.09
|
$4.8B 58.06M USD | $28.34K 342.82 USD | $20.72 0.25 USD | $21.5 0.26 USD | $4.8B 58.06M USD | 0 | -$2.69 -0.03 USD | |
| United Drilling Tools Limited UNIDT.BO | $236.15 2.86 USD |
-1.01
|
$4.79B 58.01M USD | $1.45K 17.53 USD | $235.05 2.84 USD | $240.85 2.91 USD | $4.79B 58.01M USD | 51.00 | $4.63 0.06 USD | |
| Menon Pistons Limited MENNPIS.BO | $93.18 1.13 USD |
-0.26
|
$4.75B 57.49M USD | $88.16K 1.07K USD | $92.04 1.11 USD | $95.8 1.16 USD | $4.75B 57.49M USD | 133.11 | $0.7 0.008 USD | |
| Super Sales India Limited SUPER.BO | $1,541.95 18.66 USD |
+1.05
|
$4.74B 57.3M USD | $1.65K 20.01 USD | $1,525 18.45 USD | $1,569 18.98 USD | $4.74B 57.3M USD | 28035.45 | $0.06 0.0006 USD | |
| Orbit Exports Limited ORBTEXP.BO | $178.8 2.16 USD |
-1.41
|
$4.73B 57.25M USD | $593 7.17 USD | $177.4 2.15 USD | $182 2.2 USD | $4.73B 57.25M USD | 14.20 | $12.59 0.15 USD | |
| Valiant Communications Limited VALIANT.BO | $648.5 7.85 USD |
-0.17
|
$4.68B 56.67M USD | $12.61K 152.5 USD | $648.5 7.85 USD | $662.4 8.01 USD | $4.68B 56.67M USD | 162125.00 | $0 0.00004 USD | |
| Cineline India Limited CINELINE.BO | $135.45 1.64 USD |
-4.55
|
$4.64B 56.15M USD | $16.71K 202.21 USD | $134.8 1.63 USD | $147.9 1.79 USD | $4.64B 56.15M USD | 0 | -$1.4 -0.01 USD | |
| Suraj Limited SURAJLTD.BO | $238.25 2.88 USD |
-0.77
|
$4.59B 55.53M USD | $1.39K 16.85 USD | $233.05 2.82 USD | $240 2.9 USD | $4.59B 55.53M USD | 452.08 | $0.53 0.006 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $148.95 1.8 USD |
+5.75
|
$4.59B 55.48M USD | $242K 2.93K USD | $142 1.72 USD | $150 1.81 USD | $4.59B 55.48M USD | 22.98 | $6.48 0.08 USD | |
| CL Educate Limited CLEDUCATE.BO | $84.21 1.02 USD |
-1.38
|
$4.55B 55.07M USD | $2.07K 25.06 USD | $83.71 1.01 USD | $86.5 1.05 USD | $4.55B 55.07M USD | 35.38 | $2.38 0.03 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $162.65 1.97 USD |
+1.12
|
$4.54B 54.97M USD | $7.94K 96.1 USD | $158.15 1.91 USD | $163.5 1.98 USD | $4.54B 54.97M USD | 271.08 | $0.6 0.007 USD | |
| Dai-ichi Karkaria Limited DAICHI.BO | $609.7 7.38 USD |
-0.55
|
$4.54B 54.96M USD | $6.72K 81.26 USD | $607.15 7.35 USD | $617.95 7.48 USD | $4.54B 54.96M USD | 0 | -$31.78 -0.3 USD | |
| Galaxy Bearings Limited GALXBRG.BO | $1,428.3 17.28 USD |
+1.42
|
$4.54B 54.95M USD | $4.11K 49.71 USD | $1,400 16.94 USD | $1,443.8 17.47 USD | $4.54B 54.95M USD | 67.38 | $21.2 0.26 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $27.82 0.34 USD |
-0.68
|
$4.5B 54.42M USD | $51.3K 620.67 USD | $27.74 0.34 USD | $28.38 0.34 USD | $4.5B 54.42M USD | 35.66 | $0.78 0.009 USD | |
| Autoline Industries Limited AUTOIND.BO | $115.25 1.39 USD |
-1.37
|
$4.49B 54.33M USD | $9.69K 117.24 USD | $115.05 1.39 USD | $120 1.45 USD | $4.49B 54.33M USD | 29.25 | $3.94 0.05 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $214.05 2.59 USD |
-2.77
|
$4.48B 54.25M USD | $7.96K 96.34 USD | $212.8 2.57 USD | $225.2 2.72 USD | $4.48B 54.25M USD | 21.75 | $9.84 0.12 USD | |
| Indo National Limited NIPPOBATRY.BO | $592.35 7.17 USD |
+0.82
|
$4.44B 53.75M USD | $1.95K 23.62 USD | $584.9 7.08 USD | $603 7.3 USD | $4.44B 53.75M USD | 46.24 | $12.81 0.15 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $328.4 3.97 USD |
+1.28
|
$4.43B 53.64M USD | $2.02K 24.43 USD | $316 3.82 USD | $329 3.98 USD | $4.43B 53.64M USD | 21.05 | $15.6 0.19 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||