Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$73.71B
إجمالي حجم التداول
BTC 61.26%     ETH 7.16%
السيطرة

للبلد: الهند منصة التبادل: BSE القطاع: العقارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brookfield India Real Estate Trust  BIRET.BO $289.99 3.51 USD
-0.34
$176.86B 2.14B USD $6.01K 72.65 USD $289.65 3.5 USD $291.5 3.53 USD $176.86B 2.14B USD 134.87 $2.15 0.03 USD
Unitech Limited  UNITECH.BO $6.3 0.08 USD
-3.23
$17.03B 206.06M USD $1.05M 12.75K USD $6.19 0.07 USD $6.49 0.08 USD $17.03B 206.06M USD 0 -$14.25 -0.1 USD
KBC Global Limited  KBCGLOBAL.BO $0.46 0.0055 USD
-4.17
$2.51B 30.36M USD $2.75M 33.27K USD $0.46 0.0055 USD $0.4799 0.0058 USD $2.51B 30.36M USD 0 -$0.06 -0.0007 USD
DLF Limited  DLF.BO $653.45 7.91 USD
-3.98
$1.68T 20.38B USD $164.57K 1.99K USD $649 7.85 USD $686 8.3 USD $1.68T 20.38B USD 40.31 $16.21 0.2 USD
Macrotech Developers Limited  LODHA.BO $1,303.3 15.77 USD
-1.29
$1.32T 15.94B USD $281.53K 3.41K USD $1,292.65 15.64 USD $1,390 16.82 USD $1.32T 15.94B USD 47.16 $27.63 0.33 USD
Godrej Properties Limited  GODREJPROP.BO $2,086.1 25.24 USD
-2.81
$648.12B 7.84B USD $34.53K 417.72 USD $2,052.75 24.83 USD $2,170 26.25 USD $648.12B 7.84B USD 39.17 $53.25 0.64 USD
Oberoi Realty Limited  OBEROIRLTY.BO $1,610.2 19.48 USD
-4.19
$611.11B 7.39B USD $33.97K 410.93 USD $1,588 19.21 USD $1,683.9 20.37 USD $611.11B 7.39B USD 22.67 $71.01 0.86 USD
The Phoenix Mills Limited  PHOENIXLTD.BO $1,626.3 19.68 USD
-2.64
$595.83B 7.21B USD $16.47K 199.3 USD $1,620 19.6 USD $1,714 20.74 USD $595.83B 7.21B USD 56.05 $29.01 0.35 USD
Prestige Estates Projects Limited  PRESTIGE.BO $1,260.85 15.25 USD
-2.37
$556.27B 6.73B USD $11.25K 136.07 USD $1,239.1 14.99 USD $1,317.5 15.94 USD $556.27B 6.73B USD 88.48 $14.25 0.17 USD
Embassy Office Parks REIT  EMBASSY.BO $380.11 4.6 USD
+0.07
$360.3B 4.36B USD $6.77K 81.87 USD $379.5 4.59 USD $381.16 4.61 USD $360.3B 4.36B USD 16.74 $22.7 0.27 USD
Brigade Enterprises Limited  BRIGADE.BO $1,022.85 12.37 USD
-1.42
$252.5B 3.05B USD $8.96K 108.36 USD $998.95 12.09 USD $1,047.4 12.67 USD $252.5B 3.05B USD 37.30 $27.42 0.33 USD
Mindspace Business Parks REIT  MINDSPACE.BO $380 4.6 USD
+0.18
$231.49B 2.8B USD $8.27K 100.09 USD $379.51 4.59 USD $386.65 4.68 USD $231.49B 2.8B USD 44.23 $8.59 0.1 USD
Anant Raj Limited  ANANTRAJ.BO $458.7 5.55 USD
-6.17
$167.8B 2.03B USD $457.33K 5.53K USD $456.1 5.52 USD $488.9 5.91 USD $167.8B 2.03B USD 36.90 $12.43 0.15 USD
Sobha Limited  SOBHA.BO $1,255.85 15.19 USD
-2.84
$139.97B 1.69B USD $5.32K 64.33 USD $1,234 14.93 USD $1,291.95 15.63 USD $139.97B 1.69B USD 211.06 $5.95 0.07 USD
Valor Estate Limited  DBREALTY.BO $177.7 2.15 USD
-6.38
$102.39B 1.24B USD $129.38K 1.57K USD $175.55 2.12 USD $192 2.32 USD $102.39B 1.24B USD 24.88 $7.14 0.09 USD
Equinox India Developments Limited  IBREALEST.BO $150.35 1.82 USD
0
$95.6B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $95.6B 1.16B USD 0 $0 0 USD
Ganesh Housing Corporation Limited  GANESHHOUC.BO $1,079.65 13.06 USD
-4.03
$92.37B 1.12B USD $15.28K 184.91 USD $1,060 12.82 USD $1,128.1 13.65 USD $92.37B 1.12B USD 16.49 $65.46 0.79 USD
Puravankara Limited  PURVA.BO $245.9 2.97 USD
-6.09
$62.1B 751.28M USD $18.78K 227.16 USD $244.6 2.96 USD $261.85 3.17 USD $62.1B 751.28M USD 0 -$4.25 -0.05 USD
Sunteck Realty Limited  SUNTECK.BO $404.7 4.9 USD
-0.94
$60.13B 727.48M USD $9.9K 119.77 USD $392.45 4.75 USD $413 5 USD $60.13B 727.48M USD 28.94 $13.98 0.17 USD
Mahindra Lifespace Developers Limited  MAHLIFE.BO $337.8 4.09 USD
+0.18
$52.39B 633.82M USD $43.45K 525.67 USD $320.7 3.88 USD $341.65 4.13 USD $52.39B 633.82M USD 110.03 $3.07 0.04 USD
TARC Limited  TARC.BO $154.65 1.87 USD
-4.21
$47.54B 575.1M USD $94.95K 1.15K USD $148 1.79 USD $162.35 1.96 USD $47.54B 575.1M USD 0 -$6.05 -0.07 USD
Hemisphere Properties India Limited  HEMIPROP.BO $133.8 1.62 USD
-3.22
$39.4B 476.69M USD $101.04K 1.22K USD $131.85 1.6 USD $138.45 1.68 USD $39.4B 476.69M USD 0 -$0.37 -0.004 USD
Ajmera Realty & Infra India Limited  AJMERA.BO $816.25 9.88 USD
-5.6
$34.03B 411.75M USD $3.46K 41.84 USD $812 9.82 USD $868.55 10.51 USD $34.03B 411.75M USD 22.72 $35.92 0.43 USD
Arvind SmartSpaces Limited  ARVSMART.BO $678 8.2 USD
-2.62
$31.69B 383.35M USD $1.24K 15.05 USD $664 8.03 USD $695.05 8.41 USD $31.69B 383.35M USD 45.41 $14.93 0.18 USD
Hubtown Limited  HUBTOWN.BO $197.8 2.39 USD
-3.56
$27.92B 337.84M USD $13.19K 159.6 USD $193.05 2.34 USD $208.65 2.52 USD $27.92B 337.84M USD 0 -$7.43 -0.08 USD
Marathon Nextgen Realty Limited  MARATHON.BO $513.75 6.22 USD
-4.67
$27.85B 336.95M USD $3.92K 47.39 USD $506.4 6.13 USD $547.9 6.63 USD $27.85B 336.95M USD 14.95 $34.36 0.42 USD
Ashiana Housing Limited  ASHIANA.BO $260.65 3.15 USD
-1.9
$26.24B 317.47M USD $7.74K 93.65 USD $259.5 3.14 USD $268.9 3.25 USD $26.24B 317.47M USD 182.27 $1.43 0.02 USD
Kolte-Patil Developers Limited  KOLTEPATIL.BO $337.15 4.08 USD
-1.26
$26.01B 314.67M USD $17.11K 207.03 USD $334.9 4.05 USD $343.3 4.15 USD $26.01B 314.67M USD 179.33 $1.88 0.02 USD
Omaxe Limited  OMAXE.BO $77.68 0.94 USD
-1.26
$14.37B 173.81M USD $3.11K 37.67 USD $76.19 0.92 USD $78.62 0.95 USD $14.37B 173.81M USD 0 -$37.32 -0.4 USD
Shriram Properties Limited  SHRIRAMPPS.BO $80.94 0.98 USD
-2.62
$14.12B 170.87M USD $97.92K 1.18K USD $78.46 0.95 USD $83.43 1.01 USD $14.12B 170.87M USD 27.62 $2.93 0.04 USD
Texmaco Infrastructure & Holdings Limited  TEXINFRA.BO $99.85 1.21 USD
-6.11
$13.55B 163.95M USD $16.74K 202.51 USD $97.55 1.18 USD $107 1.29 USD $13.55B 163.95M USD 0 -$0.45 -0.005 USD
Oswal Agro Mills Limited  OSWALAGRO.BO $86.82 1.05 USD
-9.5
$12.74B 154.09M USD $66.03K 798.8 USD $82.11 0.99 USD $98.08 1.19 USD $12.74B 154.09M USD 22.96 $3.78 0.05 USD
Peninsula Land Limited  PENINLAND.BO $31.65 0.38 USD
+4.39
$10.5B 127.02M USD $135.66K 1.64K USD $28.81 0.35 USD $31.83 0.39 USD $10.5B 127.02M USD 63.29 $0.5 0.006 USD
Parsvnath Developers Limited  PARSVNATH.BO $22.19 0.27 USD
-5.41
$10.21B 123.52M USD $58.59K 708.88 USD $22.12 0.27 USD $24.49 0.3 USD $10.21B 123.52M USD 0 -$13.01 -0.1 USD
Eldeco Housing and Industries Limited  ELDEHSG.BO $829.1 10.03 USD
-5.61
$8.84B 106.95M USD $6.08K 73.58 USD $810.1 9.8 USD $999.95 12.1 USD $8.84B 106.95M USD 27.21 $30.46 0.37 USD
GeeCee Ventures Limited  GEECEE.BO $373.55 4.52 USD
-4.99
$8.25B 99.83M USD $1.61K 19.42 USD $371 4.49 USD $390.1 4.72 USD $8.25B 99.83M USD 12.85 $29.07 0.35 USD
Suratwwala Business Group Limited  SBGLP.BO $44.5 0.54 USD
+0.18
$7.72B 93.36M USD $45.5K 550.47 USD $44.5 0.54 USD $45.3 0.55 USD $7.72B 93.36M USD 0 -$0.86 -0.01 USD
Emami Realty Limited  EMAMIREAL.BO $121.6 1.47 USD
-3.18
$5.59B 67.63M USD $1.49K 18.07 USD $120.15 1.45 USD $125.05 1.51 USD $5.59B 67.63M USD 0 -$30.89 -0.3 USD
PTL Enterprises Limited  PTL.BO $38.9 0.47 USD
-2.68
$5.3B 64.13M USD $11K 133.07 USD $38 0.46 USD $40 0.48 USD $5.3B 64.13M USD 15.56 $2.5 0.03 USD
Nila Spaces Limited  NILASPACES.BO $11.36 0.14 USD
-1.39
$4.54B 54.9M USD $150.67K 1.82K USD $11.29 0.14 USD $11.65 0.14 USD $4.54B 54.9M USD 37.86 $0.3 0.003 USD
Modi Rubber Limited  MODIRUBBER.BO $144.85 1.75 USD
-5.82
$3.86B 46.72M USD $23.57K 285.21 USD $141.75 1.71 USD $163.9 1.98 USD $3.86B 46.72M USD 16.14 $8.97 0.11 USD
Cineline India Limited  CINELINE.BO $92.26 1.12 USD
-3.34
$3.22B 38.98M USD $1.53K 18.47 USD $90.8 1.1 USD $95.45 1.15 USD $3.22B 38.98M USD 0 -$4.37 -0.05 USD
Ravinder Heights Limited  RVHL.BO $45.46 0.55 USD
-4.7
$2.93B 35.48M USD $644 7.79 USD $44.67 0.54 USD $47.11 0.57 USD $2.93B 35.48M USD 0 -$0.32 -0.003 USD
AMJ Land Holdings Limited  AMJLAND.BO $48.92 0.59 USD
-3.22
$2.03B 24.61M USD $7.91K 95.7 USD $48.58 0.59 USD $51.1 0.62 USD $2.03B 24.61M USD 13.62 $3.59 0.04 USD
Housing Development and Infrastructure Limited  HDIL.BO $3.96 0.05 USD
0
$1.88B 22.71M USD $58.55K 708.41 USD $3.96 0.05 USD $3.96 0.05 USD $1.88B 22.71M USD 0 -$0.05 -0.0006 USD
Coral India Finance and Housing Limited  CORALFINAC.BO $40.06 0.48 USD
-4.19
$1.65B 19.97M USD $4.68K 56.6 USD $39.55 0.48 USD $41.81 0.51 USD $1.65B 19.97M USD 7.33 $5.46 0.07 USD
Prajay Engineers Syndicate Limited  PRAENG.BO $21.18 0.26 USD
-7.23
$1.59B 19.27M USD $13.49K 163.24 USD $20.77 0.25 USD $22.8 0.28 USD $1.59B 19.27M USD 0 -$5.56 -0.06 USD
Landmark Property Development Company Limited  LPDC.BO $8.59 0.1 USD
-4.98
$1.21B 14.67M USD $3.16K 38.27 USD $8.59 0.1 USD $8.84 0.11 USD $1.21B 14.67M USD 0 -$1.16 -0.01 USD
The Motor & General Finance Limited  MOTOGENFIN.BO $27.7 0.34 USD
-3.99
$1.12B 13.52M USD $670 8.11 USD $27.6 0.33 USD $27.86 0.34 USD $1.12B 13.52M USD 47.75 $0.58 0.007 USD
Future Market Networks Limited  FMNL.BO $15.57 0.19 USD
-0.06
$944.23M 11.42M USD $17.44K 211.03 USD $14.81 0.18 USD $15.85 0.19 USD $944.23M 11.42M USD 1.01 $15.28 0.18 USD
Country Condo's Limited  COUNCODOS.BO $10.97 0.13 USD
+9.92
$851.24M 10.3M USD $649.56K 7.86K USD $10.15 0.12 USD $10.97 0.13 USD $851.24M 10.3M USD 137.12 $0.08 0.0009 USD
3P Land Holdings Limited  3PLAND.BO $43.47 0.53 USD
-2.29
$802.3M 9.71M USD $3.72K 44.99 USD $41.26 0.5 USD $43.79 0.53 USD $802.3M 9.71M USD 38.13 $1.14 0.01 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.BO $4.55 0.06 USD
+1.56
$716.19M 8.66M USD $30.18K 365.12 USD $4.42 0.05 USD $4.56 0.06 USD $716.19M 8.66M USD 0 -$10.1 -0.1 USD
ICDS Limited  ICDSLTD.BO $40.84 0.49 USD
-4.89
$562.4M 6.8M USD $254 3.07 USD $40 0.48 USD $41.8 0.51 USD $562.4M 6.8M USD 60.95 $0.67 0.008 USD
Techindia Nirman Limited  TECHIN.BO $19.14 0.23 USD
0
$274.2M 3.32M USD $4.58K 55.41 USD $18.16 0.22 USD $19.95 0.24 USD $274.2M 3.32M USD 0 -$0.47 -0.005 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا