للبلد: الهند منصة التبادل: BSE القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (56)
- {{country.name}}
- جميع البلدان
- الهند (56)
BSE (56)
- {{item.name}}
- جميع منصات التبادل
- BSE (56)
- NSE (60)
العقارات (56)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield India Real Estate Trust BIRET.BO | $289.08 3.5 USD |
-0.21
|
$175.69B 2.13B USD | $3.71K 44.85 USD | $285.1 3.45 USD | $290 3.51 USD | $175.69B 2.13B USD | 156.25 | $1.85 0.02 USD | |
| Unitech Limited UNITECH.BO | $6.25 0.08 USD |
-4.73
|
$16.35B 197.83M USD | $1.1M 13.33K USD | $6.24 0.08 USD | $6.58 0.08 USD | $16.35B 197.83M USD | 0 | -$14.25 -0.1 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.54 0.0065 USD |
-47.57
|
$2.82B 34.16M USD | $84.46K 1.02K USD | $0.54 0.0065 USD | $0.54 0.0065 USD | $2.82B 34.16M USD | 0 | -$0.14 -0.001 USD | |
| DLF Limited DLF.BO | $654.1 7.91 USD |
-3.81
|
$1.62T 19.59B USD | $67.06K 811.34 USD | $649 7.85 USD | $679.5 8.22 USD | $1.62T 19.59B USD | 40.47 | $16.16 0.2 USD | |
| Macrotech Developers Limited LODHA.BO | $1,179.9 14.27 USD |
-3.12
|
$1.18T 14.24B USD | $25.63K 310.1 USD | $1,160.1 14.04 USD | $1,221.6 14.78 USD | $1.18T 14.24B USD | 46.50 | $25.37 0.31 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,069.45 25.04 USD |
-3.8
|
$623.29B 7.54B USD | $15.15K 183.28 USD | $2,049.75 24.8 USD | $2,154.05 26.06 USD | $623.29B 7.54B USD | 38.91 | $53.18 0.64 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,553 18.79 USD |
-2.39
|
$564.67B 6.83B USD | $3.43K 41.55 USD | $1,536.65 18.59 USD | $1,596.4 19.31 USD | $564.67B 6.83B USD | 21.88 | $70.97 0.86 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,577.1 19.08 USD |
-3.33
|
$563.85B 6.82B USD | $11.33K 137.09 USD | $1,561.45 18.89 USD | $1,632.15 19.75 USD | $563.85B 6.82B USD | 54.34 | $29.02 0.35 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,127.05 13.64 USD |
-5.23
|
$485.45B 5.87B USD | $19.88K 240.56 USD | $1,111.25 13.44 USD | $1,179.95 14.28 USD | $485.45B 5.87B USD | 79.36 | $14.2 0.17 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $377.9 4.57 USD |
+0.78
|
$358.21B 4.33B USD | $21.21K 256.59 USD | $373.53 4.52 USD | $379 4.59 USD | $358.21B 4.33B USD | 16.66 | $22.67 0.27 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $949.7 11.49 USD |
-3.78
|
$232.08B 2.81B USD | $8.39K 101.47 USD | $944.65 11.43 USD | $987 11.94 USD | $232.08B 2.81B USD | 34.59 | $27.45 0.33 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $377.24 4.56 USD |
-0.3
|
$229.81B 2.78B USD | $4.15K 50.24 USD | $373 4.51 USD | $380.33 4.6 USD | $229.81B 2.78B USD | 44.07 | $8.56 0.1 USD | |
| Anant Raj Limited ANANTRAJ.BO | $456.55 5.52 USD |
-5.78
|
$156.72B 1.9B USD | $256.17K 3.1K USD | $449 5.43 USD | $485.2 5.87 USD | $156.72B 1.9B USD | 39.83 | $11.46 0.14 USD | |
| Sobha Limited SOBHA.BO | $1,192.5 14.43 USD |
-3.6
|
$127.5B 1.54B USD | $8.05K 97.44 USD | $1,180 14.28 USD | $1,240 15 USD | $127.5B 1.54B USD | 200.08 | $5.96 0.07 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Valor Estate Limited DBREALTY.BO | $169.55 2.05 USD |
-3.06
|
$91.44B 1.11B USD | $160.21K 1.94K USD | $166.75 2.02 USD | $174.7 2.11 USD | $91.44B 1.11B USD | 23.68 | $7.16 0.09 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,017.95 12.32 USD |
-5.85
|
$84.88B 1.03B USD | $13.09K 158.31 USD | $1,003.05 12.14 USD | $1,084.85 13.12 USD | $84.88B 1.03B USD | 15.55 | $65.45 0.79 USD | |
| Puravankara Limited PURVA.BO | $238.65 2.89 USD |
-4.58
|
$56.6B 684.72M USD | $6.83K 82.62 USD | $237.6 2.87 USD | $249.65 3.02 USD | $56.6B 684.72M USD | 0 | -$4.27 -0.05 USD | |
| Sunteck Realty Limited SUNTECK.BO | $384.8 4.66 USD |
-5.02
|
$56.37B 681.97M USD | $22.69K 274.5 USD | $380 4.6 USD | $403.15 4.88 USD | $56.37B 681.97M USD | 27.54 | $13.97 0.17 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $300.05 3.63 USD |
-4.4
|
$46.58B 563.54M USD | $36.65K 443.4 USD | $295.85 3.58 USD | $314.5 3.8 USD | $46.58B 563.54M USD | 98.05 | $3.06 0.04 USD | |
| TARC Limited TARC.BO | $149.65 1.81 USD |
+4.91
|
$44.16B 534.28M USD | $653.33K 7.9K USD | $142.5 1.72 USD | $149.75 1.81 USD | $44.16B 534.28M USD | 0 | -$6.05 -0.07 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $121.45 1.47 USD |
-6.93
|
$34.61B 418.76M USD | $48.66K 588.66 USD | $120.5 1.46 USD | $129.9 1.57 USD | $34.61B 418.76M USD | 0 | -$0.38 -0.004 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $849.9 10.28 USD |
-6.64
|
$33.45B 404.71M USD | $11.33K 137.11 USD | $836.9 10.13 USD | $904 10.94 USD | $33.45B 404.71M USD | 23.64 | $35.95 0.43 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $669.5 8.1 USD |
-2.82
|
$30.63B 370.51M USD | $1.33K 16.13 USD | $662.4 8.01 USD | $691.65 8.37 USD | $30.63B 370.51M USD | 44.84 | $14.93 0.18 USD | |
| Ashiana Housing Limited ASHIANA.BO | $280.55 3.39 USD |
-6.04
|
$28.2B 341.2M USD | $19.59K 237.01 USD | $277.55 3.36 USD | $303.5 3.67 USD | $28.2B 341.2M USD | 196.18 | $1.43 0.02 USD | |
| Hubtown Limited HUBTOWN.BO | $205.3 2.48 USD |
-2.56
|
$27.84B 336.8M USD | $51.79K 626.51 USD | $202.7 2.45 USD | $221.2 2.68 USD | $27.84B 336.8M USD | 0 | -$7.43 -0.08 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $330.4 4 USD |
-1.77
|
$25.11B 303.81M USD | $5.6K 67.73 USD | $325.35 3.94 USD | $334.6 4.05 USD | $25.11B 303.81M USD | 175.74 | $1.88 0.02 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $486.45 5.89 USD |
-5.98
|
$24.91B 301.37M USD | $5K 60.52 USD | $481.45 5.82 USD | $515.45 6.24 USD | $24.91B 301.37M USD | 14.16 | $34.34 0.42 USD | |
| Omaxe Limited OMAXE.BO | $75.04 0.91 USD |
-7.14
|
$13.72B 166.05M USD | $21.5K 260.14 USD | $74.1 0.9 USD | $79.57 0.96 USD | $13.72B 166.05M USD | 0 | -$37.32 -0.4 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $100.4 1.21 USD |
-3.6
|
$12.79B 154.78M USD | $11.28K 136.46 USD | $99.3 1.2 USD | $104.4 1.26 USD | $12.79B 154.78M USD | 0 | -$0.45 -0.005 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $71.8 0.87 USD |
-6.39
|
$12.23B 147.98M USD | $69.76K 844.02 USD | $71.13 0.86 USD | $76 0.92 USD | $12.23B 147.98M USD | 24.50 | $2.93 0.04 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $79.86 0.97 USD |
-5.42
|
$10.72B 129.69M USD | $4.94K 59.74 USD | $79.01 0.96 USD | $87.48 1.06 USD | $10.72B 129.69M USD | 21.12 | $3.78 0.05 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $20.98 0.25 USD |
-4.33
|
$9.13B 110.46M USD | $55.2K 667.8 USD | $20.84 0.25 USD | $22.22 0.27 USD | $9.13B 110.46M USD | 0 | -$13.01 -0.1 USD | |
| GeeCee Ventures Limited GEECEE.BO | $388.3 4.7 USD |
-2.08
|
$8.12B 98.24M USD | $205 2.48 USD | $380 4.6 USD | $390.5 4.72 USD | $8.12B 98.24M USD | 13.35 | $29.08 0.35 USD | |
| Peninsula Land Limited PENINLAND.BO | $24.71 0.3 USD |
+1.98
|
$8.01B 96.86M USD | $30.18K 365.18 USD | $24.71 0.3 USD | $24.71 0.3 USD | $8.01B 96.86M USD | 49.42 | $0.5 0.006 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $701.9 8.49 USD |
0
|
$6.9B 83.5M USD | $50 0.6 USD | $701.9 8.49 USD | $715 8.65 USD | $6.9B 83.5M USD | 23.04 | $30.46 0.37 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $37.27 0.45 USD |
+2
|
$6.46B 78.19M USD | $2K 24.21 USD | $37.25 0.45 USD | $37.27 0.45 USD | $6.46B 78.19M USD | 0 | -$0.86 -0.01 USD | |
| PTL Enterprises Limited PTL.BO | $38.74 0.47 USD |
-0.69
|
$5.13B 62.04M USD | $1.29K 15.64 USD | $38.6 0.47 USD | $40.17 0.49 USD | $5.13B 62.04M USD | 15.49 | $2.5 0.03 USD | |
| Emami Realty Limited EMAMIREAL.BO | $127.85 1.55 USD |
-3.36
|
$4.84B 58.54M USD | $8.93K 108 USD | $125.7 1.52 USD | $135.2 1.64 USD | $4.84B 58.54M USD | 0 | -$30.89 -0.3 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.84 0.14 USD |
-1
|
$4.66B 56.42M USD | $53.86K 651.63 USD | $11.73 0.14 USD | $11.98 0.14 USD | $4.66B 56.42M USD | 39.46 | $0.3 0.003 USD | |
| Cineline India Limited CINELINE.BO | $98.93 1.2 USD |
+5
|
$3.39B 41.01M USD | $7.41K 89.65 USD | $98.93 1.2 USD | $98.93 1.2 USD | $3.39B 41.01M USD | 0 | -$4.37 -0.05 USD | |
| Ravinder Heights Limited RVHL.BO | $49.05 0.59 USD |
-0.37
|
$3.01B 36.39M USD | $14 0.17 USD | $48.46 0.59 USD | $49.1 0.59 USD | $3.01B 36.39M USD | 0 | -$0.32 -0.003 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $103 1.25 USD |
0
|
$2.58B 31.2M USD | $419 5.07 USD | $94.55 1.14 USD | $105 1.27 USD | $2.58B 31.2M USD | 11.48 | $8.97 0.11 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $48.95 0.59 USD |
-0.33
|
$2.01B 24.28M USD | $108 1.31 USD | $48.95 0.59 USD | $49.18 0.59 USD | $2.01B 24.28M USD | 13.63 | $3.59 0.04 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $39.46 0.48 USD |
-1.08
|
$1.59B 19.24M USD | $1.84K 22.2 USD | $39.11 0.47 USD | $41.8 0.51 USD | $1.59B 19.24M USD | 7.22 | $5.46 0.07 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.06 0.04 USD |
+3.73
|
$1.45B 17.55M USD | $173.98K 2.1K USD | $2.97 0.04 USD | $3.09 0.04 USD | $1.45B 17.55M USD | 0 | -$0.05 -0.0006 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $20.54 0.25 USD |
-4.69
|
$1.44B 17.38M USD | $2.55K 30.86 USD | $20.06 0.24 USD | $21.5 0.26 USD | $1.44B 17.38M USD | 0 | -$5.56 -0.06 USD | |
| Landmark Property Development Company Limited LPDC.BO | $7.89 0.1 USD |
+2.07
|
$1.06B 12.8M USD | $5.34K 64.54 USD | $7.55 0.09 USD | $8.05 0.1 USD | $1.06B 12.8M USD | 0 | -$1.16 -0.01 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $25.9 0.31 USD |
-1.45
|
$1B 12.14M USD | $585 7.08 USD | $25.37 0.31 USD | $26.48 0.32 USD | $1B 12.14M USD | 44.65 | $0.58 0.007 USD | |
| Future Market Networks Limited FMNL.BO | $15.74 0.19 USD |
-4.61
|
$954.54M 11.55M USD | $5.56K 67.25 USD | $15.68 0.19 USD | $17 0.21 USD | $954.54M 11.55M USD | 1.03 | $15.28 0.18 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $40.5 0.49 USD |
+0.5
|
$729M 8.82M USD | $2.46K 29.73 USD | $40.17 0.49 USD | $40.75 0.49 USD | $729M 8.82M USD | 35.52 | $1.14 0.01 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $3.95 0.05 USD |
+1.8
|
$621.75M 7.52M USD | $2.24K 27.09 USD | $3.95 0.05 USD | $3.95 0.05 USD | $621.75M 7.52M USD | 0 | -$18.94 -0.2 USD | |
| ICDS Limited ICDSLTD.BO | $42.8 0.52 USD |
-4.99
|
$557.54M 6.75M USD | $955 11.55 USD | $42.8 0.52 USD | $46 0.56 USD | $557.54M 6.75M USD | 63.88 | $0.67 0.008 USD | |
| Country Condo's Limited COUNCODOS.BO | $6.22 0.08 USD |
-0.48
|
$482.66M 5.84M USD | $5.33K 64.52 USD | $6.02 0.07 USD | $6.43 0.08 USD | $482.66M 5.84M USD | 77.75 | $0.08 0.0009 USD | |
| Techindia Nirman Limited TECHIN.BO | $20.06 0.24 USD |
-0.2
|
$287.38M 3.48M USD | $5.66K 68.52 USD | $20.06 0.24 USD | $20.25 0.24 USD | $287.38M 3.48M USD | 0 | -$0.47 -0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}