للبلد: الهند منصة التبادل: BSE القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (56)
- {{country.name}}
- جميع البلدان
- الهند (56)
BSE (56)
- {{item.name}}
- جميع منصات التبادل
- BSE (56)
- NSE (60)
العقارات (56)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield India Real Estate Trust BIRET.BO | $307.22 3.72 USD |
-0.21
|
$186.71B 2.26B USD | $11.41K 138.02 USD | $303.22 3.67 USD | $308.72 3.73 USD | $186.71B 2.26B USD | 84.63 | $3.63 0.04 USD | |
| Unitech Limited UNITECH.BO | $9.74 0.12 USD |
-2.89
|
$25.48B 308.3M USD | $11.78M 142.54K USD | $9.53 0.12 USD | $10.5 0.13 USD | $25.48B 308.3M USD | 0 | -$9.91 -0.1 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.45 0.0054 USD |
-2.17
|
$2.35B 28.47M USD | $67.47M 816.27K USD | $0.4099 0.0049 USD | $0.4899 0.0059 USD | $2.35B 28.47M USD | 0 | -$0.06 -0.0007 USD | |
| DLF Limited DLF.BO | $851.8 10.31 USD |
+0.48
|
$2.11T 25.51B USD | $65.99K 798.31 USD | $822.3 9.95 USD | $856.25 10.36 USD | $2.11T 25.51B USD | 48.31 | $17.63 0.21 USD | |
| Macrotech Developers Limited LODHA.BO | $1,453.1 17.58 USD |
+0.28
|
$1.45T 17.54B USD | $15.64K 189.22 USD | $1,420.2 17.18 USD | $1,458.65 17.65 USD | $1.45T 17.54B USD | 52.49 | $27.68 0.33 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,405.3 29.1 USD |
+0.65
|
$724.44B 8.76B USD | $26.95K 326.05 USD | $2,311.1 27.96 USD | $2,413.2 29.2 USD | $724.44B 8.76B USD | 49.09 | $48.99 0.59 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,655.35 20.03 USD |
+0.97
|
$713.01B 8.63B USD | $10.36K 125.39 USD | $1,593.7 19.28 USD | $1,662.15 20.11 USD | $713.01B 8.63B USD | 148.46 | $11.15 0.13 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,900.1 22.99 USD |
+0.56
|
$690.88B 8.36B USD | $5.94K 71.85 USD | $1,822 22.04 USD | $1,909 23.1 USD | $690.88B 8.36B USD | 31.03 | $61.22 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,596.4 19.31 USD |
-0.35
|
$570.75B 6.91B USD | $5.56K 67.21 USD | $1,568.25 18.97 USD | $1,600.65 19.37 USD | $570.75B 6.91B USD | 57.92 | $27.56 0.33 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $394.95 4.78 USD |
-0.25
|
$374.37B 4.53B USD | $8.86K 107.18 USD | $393.35 4.76 USD | $398.13 4.82 USD | $374.37B 4.53B USD | 23.04 | $17.14 0.21 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,185.9 14.35 USD |
-2.01
|
$289.87B 3.51B USD | $15.17K 183.58 USD | $1,152 13.94 USD | $1,195.9 14.47 USD | $289.87B 3.51B USD | 41.34 | $28.68 0.35 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $421.2 5.1 USD |
-0.09
|
$256.59B 3.1B USD | $6.36K 76.93 USD | $419.67 5.08 USD | $425.95 5.15 USD | $256.59B 3.1B USD | 52.58 | $8.01 0.1 USD | |
| Anant Raj Limited ANANTRAJ.BO | $545 6.59 USD |
-2.14
|
$187.08B 2.26B USD | $408.41K 4.94K USD | $498 6.02 USD | $551.8 6.68 USD | $187.08B 2.26B USD | 43.88 | $12.42 0.15 USD | |
| Sobha Limited SOBHA.BO | $1,562.95 18.91 USD |
-1.19
|
$167.12B 2.02B USD | $24.11K 291.63 USD | $1,532.75 18.54 USD | $1,575.7 19.06 USD | $167.12B 2.02B USD | 167.51 | $9.33 0.11 USD | |
| Valor Estate Limited DBREALTY.BO | $239.85 2.9 USD |
+7.27
|
$129.41B 1.57B USD | $1.09M 13.17K USD | $217.15 2.63 USD | $244.95 2.96 USD | $129.41B 1.57B USD | 0 | -$2.33 -0.02 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $988.55 11.96 USD |
-0.23
|
$82.43B 997.29M USD | $6.69K 80.89 USD | $974.5 11.79 USD | $994.45 12.03 USD | $82.43B 997.29M USD | 13.77 | $71.74 0.87 USD | |
| Puravankara Limited PURVA.BO | $297.15 3.6 USD |
-2.94
|
$70.47B 852.56M USD | $21.28K 257.45 USD | $288 3.48 USD | $303.2 3.67 USD | $70.47B 852.56M USD | 0 | -$7.59 -0.09 USD | |
| Sunteck Realty Limited SUNTECK.BO | $447.4 5.41 USD |
+0.48
|
$65.54B 792.91M USD | $744.91K 9.01K USD | $437.65 5.29 USD | $452.4 5.47 USD | $65.54B 792.91M USD | 43.69 | $10.24 0.12 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $358.4 4.34 USD |
+3.49
|
$60.61B 733.25M USD | $74.21K 897.76 USD | $340.05 4.11 USD | $361 4.37 USD | $60.61B 733.25M USD | 98.46 | $3.64 0.04 USD | |
| TARC Limited TARC.BO | $184.9 2.24 USD |
+0.76
|
$54.56B 660.12M USD | $42.05K 508.71 USD | $176.9 2.14 USD | $185.85 2.25 USD | $54.56B 660.12M USD | 0 | -$7.84 -0.09 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $142 1.72 USD |
+0.28
|
$40.47B 489.62M USD | $45.22K 547.09 USD | $138.2 1.67 USD | $143.5 1.74 USD | $40.47B 489.62M USD | 0 | -$0.25 -0.003 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $957.7 11.59 USD |
+0.4
|
$37.69B 456.04M USD | $6.14K 74.33 USD | $922.25 11.16 USD | $984.4 11.91 USD | $37.69B 456.04M USD | 28.12 | $34.05 0.41 USD | |
| Ashiana Housing Limited ASHIANA.BO | $352.45 4.26 USD |
-0.61
|
$35.43B 428.64M USD | $10.85K 131.25 USD | $344.7 4.17 USD | $355 4.29 USD | $35.43B 428.64M USD | 191.54 | $1.84 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $456 5.52 USD |
+0.15
|
$34.66B 419.3M USD | $18.2K 220.14 USD | $443.6 5.37 USD | $459.9 5.56 USD | $34.66B 419.3M USD | 32.61 | $13.98 0.17 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $695.1 8.41 USD |
-0.01
|
$31.8B 384.72M USD | $4.62K 55.87 USD | $677.3 8.19 USD | $714 8.64 USD | $31.8B 384.72M USD | 28.98 | $23.98 0.29 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $589.25 7.13 USD |
-1.23
|
$30.17B 365.06M USD | $12.47K 150.83 USD | $570 6.9 USD | $596.45 7.22 USD | $30.17B 365.06M USD | 15.85 | $37.17 0.45 USD | |
| Hubtown Limited HUBTOWN.BO | $220.5 2.67 USD |
-2.8
|
$29.9B 361.74M USD | $298.99K 3.62K USD | $218.15 2.64 USD | $236.85 2.87 USD | $29.9B 361.74M USD | 52.00 | $4.24 0.05 USD | |
| Omaxe Limited OMAXE.BO | $94.5 1.14 USD |
-1.22
|
$17.28B 209.11M USD | $6.24K 75.43 USD | $92.67 1.12 USD | $95.95 1.16 USD | $17.28B 209.11M USD | 0 | -$37.5 -0.4 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $98.13 1.19 USD |
+0.84
|
$16.72B 202.24M USD | $279.58K 3.38K USD | $93.9 1.14 USD | $99.67 1.21 USD | $16.72B 202.24M USD | 21.66 | $4.53 0.05 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $103.85 1.26 USD |
+6.61
|
$13.94B 168.65M USD | $468.35K 5.67K USD | $93 1.13 USD | $109 1.32 USD | $13.94B 168.65M USD | 12.34 | $8.41 0.1 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $103.1 1.25 USD |
-0.48
|
$13.14B 158.94M USD | $11.23K 135.89 USD | $100.74 1.22 USD | $104 1.26 USD | $13.14B 158.94M USD | 0 | -$0.57 -0.006 USD | |
| Peninsula Land Limited PENINLAND.BO | $30.22 0.37 USD |
+1.99
|
$10.02B 121.28M USD | $21.43K 259.22 USD | $30.2 0.37 USD | $30.22 0.37 USD | $10.02B 121.28M USD | 0 | -$1.11 -0.01 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $49.19 0.6 USD |
+4.99
|
$8.53B 103.2M USD | $49.04K 593.31 USD | $46.41 0.56 USD | $49.19 0.6 USD | $8.53B 103.2M USD | 76.85 | $0.64 0.007 USD | |
| GeeCee Ventures Limited GEECEE.BO | $387.05 4.68 USD |
-0.96
|
$8.09B 97.92M USD | $186 2.25 USD | $385.2 4.66 USD | $394.65 4.77 USD | $8.09B 97.92M USD | 17.31 | $22.35 0.27 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $814.55 9.85 USD |
0
|
$8.01B 96.9M USD | $373 4.51 USD | $814.55 9.85 USD | $827.5 10.01 USD | $8.01B 96.9M USD | 37.31 | $21.83 0.26 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $18.33 0.22 USD |
+0.16
|
$7.98B 96.51M USD | $2.4M 29.04K USD | $17.68 0.21 USD | $18.72 0.23 USD | $7.98B 96.51M USD | 0 | -$13.01 -0.1 USD | |
| PTL Enterprises Limited PTL.BO | $41.82 0.51 USD |
-0.52
|
$5.54B 66.98M USD | $2.46K 29.77 USD | $41.5 0.5 USD | $42.2 0.51 USD | $5.54B 66.98M USD | 15.26 | $2.74 0.03 USD | |
| Nila Spaces Limited NILASPACES.BO | $12.47 0.15 USD |
-1.58
|
$4.91B 59.42M USD | $166.18K 2.01K USD | $11.74 0.14 USD | $12.74 0.15 USD | $4.91B 59.42M USD | 33.70 | $0.37 0.004 USD | |
| Emami Realty Limited EMAMIREAL.BO | $110 1.33 USD |
+0.5
|
$4.86B 58.78M USD | $4.78K 57.82 USD | $105 1.27 USD | $112.9 1.37 USD | $4.86B 58.78M USD | 0 | -$33.35 -0.4 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $124.95 1.51 USD |
+0.6
|
$3.13B 37.85M USD | $9 0.11 USD | $124.95 1.51 USD | $124.95 1.51 USD | $3.13B 37.85M USD | 15.27 | $8.18 0.1 USD | |
| Ravinder Heights Limited RVHL.BO | $50.54 0.61 USD |
-0.18
|
$3.1B 37.5M USD | $117 1.42 USD | $50 0.6 USD | $51.5 0.62 USD | $3.1B 37.5M USD | 0 | -$0.41 -0.004 USD | |
| Cineline India Limited CINELINE.BO | $89.6 1.08 USD |
0
|
$3.07B 37.15M USD | $800 9.68 USD | $89.6 1.08 USD | $91.5 1.11 USD | $3.07B 37.15M USD | 0 | -$5 -0.06 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $61.08 0.74 USD |
-2.33
|
$2.5B 30.3M USD | $11.61K 140.47 USD | $59.03 0.71 USD | $61.56 0.74 USD | $2.5B 30.3M USD | 12.24 | $4.99 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $46.26 0.56 USD |
-0.26
|
$1.86B 22.56M USD | $7.38K 89.26 USD | $45.67 0.55 USD | $47.11 0.57 USD | $1.86B 22.56M USD | 10.65 | $4.34 0.05 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.91 0.05 USD |
0
|
$1.85B 22.42M USD | $448.41K 5.43K USD | $3.77 0.05 USD | $4.11 0.05 USD | $1.85B 22.42M USD | 0 | -$0.05 -0.0006 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $22.93 0.28 USD |
-1.8
|
$1.6B 19.4M USD | $65.41K 791.38 USD | $22.06 0.27 USD | $24 0.29 USD | $1.6B 19.4M USD | 0 | -$4.29 -0.05 USD | |
| Landmark Property Development Company Limited LPDC.BO | $9.45 0.11 USD |
-5.22
|
$1.27B 15.34M USD | $22.39K 270.85 USD | $9.34 0.11 USD | $10.03 0.12 USD | $1.27B 15.34M USD | 0 | -$0.28 -0.003 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $26.61 0.32 USD |
-5.57
|
$1.03B 12.47M USD | $4.63K 56 USD | $26.5 0.32 USD | $28 0.34 USD | $1.03B 12.47M USD | 126.71 | $0.21 0.002 USD | |
| Future Market Networks Limited FMNL.BO | $16.26 0.2 USD |
+1.94
|
$986.08M 11.93M USD | $11.77K 142.42 USD | $16.26 0.2 USD | $16.26 0.2 USD | $986.08M 11.93M USD | 1.45 | $11.16 0.14 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $53.04 0.64 USD |
-6.82
|
$954.72M 11.55M USD | $5.75K 69.59 USD | $51 0.62 USD | $54.9 0.66 USD | $954.72M 11.55M USD | 45.72 | $1.16 0.01 USD | |
| ICDS Limited ICDSLTD.BO | $56.5 0.68 USD |
-2.57
|
$736.01M 8.9M USD | $115 1.39 USD | $56.5 0.68 USD | $56.5 0.68 USD | $736.01M 8.9M USD | 52.31 | $1.08 0.01 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.22 0.05 USD |
+1.93
|
$664.25M 8.04M USD | $40.57K 490.81 USD | $4.14 0.05 USD | $4.22 0.05 USD | $664.25M 8.04M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.BO | $6.96 0.08 USD |
-0.57
|
$540.08M 6.53M USD | $3.9K 47.16 USD | $6.72 0.08 USD | $7 0.08 USD | $540.08M 6.53M USD | 87.00 | $0.08 0.0009 USD | |
| Techindia Nirman Limited TECHIN.BO | $15.17 0.18 USD |
0
|
$217.33M 2.63M USD | $51 0.62 USD | $15.17 0.18 USD | $15.17 0.18 USD | $217.33M 2.63M USD | 0 | -$0.58 -0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}