للبلد: الهند منصة التبادل: BSE القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (56)
- {{country.name}}
- جميع البلدان
- الهند (56)
BSE (56)
- {{item.name}}
- جميع منصات التبادل
- BSE (56)
- NSE (60)
العقارات (56)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield India Real Estate Trust BIRET.BO | $298.01 3.61 USD |
-0.12
|
$181.12B 2.19B USD | $4.66K 56.4 USD | $297 3.59 USD | $299.99 3.63 USD | $181.12B 2.19B USD | 81.87 | $3.64 0.04 USD | |
| Unitech Limited UNITECH.BO | $6.53 0.08 USD |
+4.98
|
$17.08B 206.69M USD | $1.58M 19.13K USD | $6.03 0.07 USD | $6.53 0.08 USD | $17.08B 206.69M USD | 0 | -$14.25 -0.1 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.3599 0.0043 USD |
-5.26
|
$1.88B 22.77M USD | $21.47M 259.8K USD | $0.3499 0.0042 USD | $0.3699 0.0044 USD | $1.88B 22.77M USD | 0 | -$0.06 -0.0007 USD | |
| DLF Limited DLF.BO | $775.35 9.38 USD |
+2.89
|
$1.92T 23.22B USD | $480.13K 5.81K USD | $748.5 9.06 USD | $778.4 9.42 USD | $1.92T 23.22B USD | 47.86 | $16.2 0.2 USD | |
| Macrotech Developers Limited LODHA.BO | $1,407.35 17.03 USD |
+1.87
|
$1.4T 16.99B USD | $34.06K 412.09 USD | $1,378.85 16.68 USD | $1,423.2 17.22 USD | $1.4T 16.99B USD | 50.93 | $27.63 0.33 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,180.8 26.38 USD |
+0.45
|
$656.82B 7.95B USD | $23.95K 289.72 USD | $2,156.5 26.09 USD | $2,213 26.77 USD | $656.82B 7.95B USD | 44.45 | $49.06 0.59 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,730.2 20.93 USD |
+1.79
|
$629.1B 7.61B USD | $17.01K 205.83 USD | $1,700.25 20.57 USD | $1,742.9 21.09 USD | $629.1B 7.61B USD | 28.27 | $61.19 0.74 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,434.05 17.35 USD |
+1
|
$617.69B 7.47B USD | $12.01K 145.31 USD | $1,423.65 17.22 USD | $1,449.9 17.54 USD | $617.69B 7.47B USD | 100.98 | $14.2 0.17 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,619 19.59 USD |
+2.58
|
$578.83B 7B USD | $11.37K 137.52 USD | $1,583.3 19.16 USD | $1,637.45 19.81 USD | $578.83B 7B USD | 58.95 | $27.46 0.33 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $389.43 4.71 USD |
-0.1
|
$369.14B 4.47B USD | $8.01K 96.91 USD | $384.99 4.66 USD | $391.3 4.73 USD | $369.14B 4.47B USD | 22.70 | $17.15 0.21 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,110.5 13.44 USD |
0
|
$271.44B 3.28B USD | $6.27K 75.9 USD | $1,095.25 13.25 USD | $1,122.35 13.58 USD | $271.44B 3.28B USD | 38.76 | $28.65 0.35 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $392.64 4.75 USD |
+0.14
|
$239.19B 2.89B USD | $5.39K 65.19 USD | $387.33 4.69 USD | $394.77 4.78 USD | $239.19B 2.89B USD | 48.83 | $8.04 0.1 USD | |
| Anant Raj Limited ANANTRAJ.BO | $515.4 6.24 USD |
+1.44
|
$176.92B 2.14B USD | $92.04K 1.11K USD | $498.8 6.03 USD | $519.6 6.29 USD | $176.92B 2.14B USD | 41.39 | $12.45 0.15 USD | |
| Sobha Limited SOBHA.BO | $1,358.25 16.43 USD |
+0.94
|
$145.23B 1.76B USD | $7.02K 84.87 USD | $1,352 16.36 USD | $1,372.7 16.61 USD | $145.23B 1.76B USD | 224.13 | $6.06 0.07 USD | |
| Valor Estate Limited DBREALTY.BO | $192.45 2.33 USD |
+2.12
|
$103.64B 1.25B USD | $136.14K 1.65K USD | $186.15 2.25 USD | $193 2.33 USD | $103.64B 1.25B USD | 26.95 | $7.14 0.09 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,034.25 12.51 USD |
+2.87
|
$86.24B 1.04B USD | $20.64K 249.67 USD | $985.05 11.92 USD | $1,038.3 12.56 USD | $86.24B 1.04B USD | 14.42 | $71.68 0.87 USD | |
| Sunteck Realty Limited SUNTECK.BO | $413.05 5 USD |
-1.03
|
$60.51B 732.04M USD | $11.94K 144.48 USD | $411 4.97 USD | $426.2 5.16 USD | $60.51B 732.04M USD | 40.21 | $10.27 0.12 USD | |
| Puravankara Limited PURVA.BO | $253.4 3.07 USD |
-0.84
|
$60.09B 727.04M USD | $7.5K 90.79 USD | $249.25 3.02 USD | $258.95 3.13 USD | $60.09B 727.04M USD | 0 | -$4.27 -0.05 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $351.95 4.26 USD |
-0.31
|
$54.64B 661.08M USD | $14.86K 179.73 USD | $348.2 4.21 USD | $356.7 4.32 USD | $54.64B 661.08M USD | 89.10 | $3.95 0.05 USD | |
| TARC Limited TARC.BO | $156.65 1.9 USD |
-1.01
|
$46.23B 559.27M USD | $28.54K 345.32 USD | $155.05 1.88 USD | $159.75 1.93 USD | $46.23B 559.27M USD | 0 | -$6.05 -0.07 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $134.7 1.63 USD |
-0.52
|
$38.39B 464.45M USD | $35.03K 423.78 USD | $132.6 1.6 USD | $136.7 1.65 USD | $38.39B 464.45M USD | 0 | -$0.38 -0.004 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $702.35 8.5 USD |
-2.49
|
$32.13B 388.74M USD | $14.1K 170.54 USD | $682.45 8.26 USD | $722 8.73 USD | $32.13B 388.74M USD | 47.10 | $14.91 0.18 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $802.45 9.71 USD |
-1.56
|
$31.58B 382.11M USD | $1.69K 20.46 USD | $800 9.68 USD | $824 9.97 USD | $31.58B 382.11M USD | 22.32 | $35.95 0.43 USD | |
| Ashiana Housing Limited ASHIANA.BO | $297.75 3.6 USD |
+2.48
|
$29.93B 362.12M USD | $25.43K 307.66 USD | $286 3.46 USD | $299 3.62 USD | $29.93B 362.12M USD | 205.34 | $1.45 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $392.8 4.75 USD |
+1.58
|
$29.85B 361.19M USD | $12.94K 156.49 USD | $387.5 4.69 USD | $397.9 4.81 USD | $29.85B 361.19M USD | 211.18 | $1.86 0.02 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $506.15 6.12 USD |
+0.23
|
$25.92B 313.58M USD | $907 10.97 USD | $502.85 6.08 USD | $512 6.19 USD | $25.92B 313.58M USD | 14.73 | $34.34 0.42 USD | |
| Hubtown Limited HUBTOWN.BO | $186.2 2.25 USD |
+1.39
|
$25.25B 305.47M USD | $4.75K 57.49 USD | $182.8 2.21 USD | $186.9 2.26 USD | $25.25B 305.47M USD | 0 | -$7.44 -0.09 USD | |
| Omaxe Limited OMAXE.BO | $79 0.96 USD |
+1.28
|
$14.45B 174.81M USD | $278 3.36 USD | $78.42 0.95 USD | $79.55 0.96 USD | $14.45B 174.81M USD | 0 | -$37.32 -0.4 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $82.03 0.99 USD |
+0.24
|
$13.97B 169.06M USD | $15.56K 188.25 USD | $81.2 0.98 USD | $82.6 1 USD | $13.97B 169.06M USD | 27.99 | $2.93 0.04 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $98.61 1.19 USD |
+7.16
|
$13.24B 160.14M USD | $125.86K 1.52K USD | $92.5 1.12 USD | $102 1.23 USD | $13.24B 160.14M USD | 26.08 | $3.78 0.05 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $102.89 1.24 USD |
-0.06
|
$13.11B 158.62M USD | $4.66K 56.37 USD | $102.8 1.24 USD | $103.69 1.25 USD | $13.11B 158.62M USD | 0 | -$0.45 -0.005 USD | |
| Peninsula Land Limited PENINLAND.BO | $30.9 0.37 USD |
-2
|
$10.25B 124.01M USD | $2.06K 24.9 USD | $30.9 0.37 USD | $30.9 0.37 USD | $10.25B 124.01M USD | 61.79 | $0.5 0.006 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $20.92 0.25 USD |
-1.18
|
$9.1B 110.14M USD | $41.56K 502.75 USD | $20.84 0.25 USD | $21.51 0.26 USD | $9.1B 110.14M USD | 0 | -$13.01 -0.1 USD | |
| GeeCee Ventures Limited GEECEE.BO | $431.4 5.22 USD |
-2.11
|
$9.02B 109.14M USD | $2.66K 32.15 USD | $419 5.07 USD | $449 5.43 USD | $9.02B 109.14M USD | 14.82 | $29.09 0.35 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $848 10.26 USD |
+0.83
|
$8.34B 100.88M USD | $14 0.17 USD | $848 10.26 USD | $848 10.26 USD | $8.34B 100.88M USD | 27.85 | $30.44 0.37 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $44.46 0.54 USD |
-0.94
|
$7.71B 93.28M USD | $19.58K 236.91 USD | $43 0.52 USD | $46.5 0.56 USD | $7.71B 93.28M USD | 0 | -$0.86 -0.01 USD | |
| PTL Enterprises Limited PTL.BO | $41.51 0.5 USD |
+0.53
|
$5.49B 66.48M USD | $4.88K 59.05 USD | $41.45 0.5 USD | $41.8 0.51 USD | $5.49B 66.48M USD | 16.60 | $2.5 0.03 USD | |
| Emami Realty Limited EMAMIREAL.BO | $117.15 1.42 USD |
+0.99
|
$5.15B 62.29M USD | $1.21K 14.61 USD | $116.3 1.41 USD | $118.45 1.43 USD | $5.15B 62.29M USD | 0 | -$30.89 -0.3 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.77 0.14 USD |
-1.01
|
$4.64B 56.09M USD | $98.38K 1.19K USD | $11.65 0.14 USD | $12.16 0.15 USD | $4.64B 56.09M USD | 31.81 | $0.37 0.004 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $143.05 1.73 USD |
+0.14
|
$3.58B 43.34M USD | $1.3K 15.68 USD | $142 1.72 USD | $154 1.86 USD | $3.58B 43.34M USD | 15.94 | $8.97 0.11 USD | |
| Cineline India Limited CINELINE.BO | $92 1.11 USD |
-0.38
|
$3.15B 38.14M USD | $39 0.47 USD | $92 1.11 USD | $92.35 1.12 USD | $3.15B 38.14M USD | 0 | -$4.37 -0.05 USD | |
| Ravinder Heights Limited RVHL.BO | $47.98 0.58 USD |
+2.09
|
$2.94B 35.6M USD | $1.47K 17.78 USD | $47.49 0.57 USD | $48.25 0.58 USD | $2.94B 35.6M USD | 0 | -$0.32 -0.003 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $57.4 0.69 USD |
+0.63
|
$2.35B 28.47M USD | $2.2K 26.57 USD | $55.97 0.68 USD | $57.83 0.7 USD | $2.35B 28.47M USD | 15.98 | $3.59 0.04 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $44.04 0.53 USD |
-2.5
|
$1.77B 21.47M USD | $683 8.26 USD | $44.11 0.53 USD | $44.86 0.54 USD | $1.77B 21.47M USD | 8.06 | $5.46 0.07 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.25 0.04 USD |
0
|
$1.54B 18.64M USD | $23.15K 280.12 USD | $3.25 0.04 USD | $3.25 0.04 USD | $1.54B 18.64M USD | 0 | -$0.05 -0.0006 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $19.5 0.24 USD |
-0.86
|
$1.36B 16.5M USD | $2.43K 29.44 USD | $19.18 0.23 USD | $20.25 0.24 USD | $1.36B 16.5M USD | 0 | -$5.56 -0.06 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.45 0.1 USD |
-1.97
|
$1.13B 13.71M USD | $3.7K 44.76 USD | $8.32 0.1 USD | $8.7 0.11 USD | $1.13B 13.71M USD | 0 | -$1.16 -0.01 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $26.95 0.33 USD |
-4.87
|
$1.04B 12.63M USD | $5.31K 64.28 USD | $26.43 0.32 USD | $27.74 0.34 USD | $1.04B 12.63M USD | 46.46 | $0.58 0.007 USD | |
| Future Market Networks Limited FMNL.BO | $16.46 0.2 USD |
-1.97
|
$998.21M 12.08M USD | $1.52K 18.41 USD | $16.46 0.2 USD | $16.46 0.2 USD | $998.21M 12.08M USD | 1.07 | $15.28 0.18 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $43.2 0.52 USD |
-0.14
|
$777.6M 9.41M USD | $260 3.15 USD | $42.16 0.51 USD | $44.25 0.54 USD | $777.6M 9.41M USD | 37.89 | $1.14 0.01 USD | |
| Country Condo's Limited COUNCODOS.BO | $8.93 0.11 USD |
+1.48
|
$692.94M 8.38M USD | $20.7K 250.42 USD | $8.73 0.11 USD | $9 0.11 USD | $692.94M 8.38M USD | 111.62 | $0.08 0.0009 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.29 0.05 USD |
-1.15
|
$675.27M 8.17M USD | $37.19K 449.89 USD | $4.26 0.05 USD | $4.42 0.05 USD | $675.27M 8.17M USD | 0 | -$10.1 -0.1 USD | |
| ICDS Limited ICDSLTD.BO | $43.78 0.53 USD |
+4.99
|
$570.31M 6.9M USD | $146 1.77 USD | $43.78 0.53 USD | $43.78 0.53 USD | $570.31M 6.9M USD | 65.34 | $0.67 0.008 USD | |
| Techindia Nirman Limited TECHIN.BO | $17.39 0.21 USD |
0
|
$249.13M 3.01M USD | $209 2.53 USD | $17.39 0.21 USD | $17.5 0.21 USD | $249.13M 3.01M USD | 0 | -$0.47 -0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}