للبلد: الهند منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (4045)
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (9)
- الصلب (57)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (35)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (39)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,427.65 17.27 USD |
-0.83
|
$19.35T 234.06B USD | $313.64K 3.79K USD | $1,414 17.11 USD | $1,435.35 17.37 USD | $19.35T 234.06B USD | 27.93 | $51.11 0.62 USD | |
| State Bank of India SBIN.BO | $792.4 9.59 USD |
-1.64
|
$7.07T 85.59B USD | $362.53K 4.39K USD | $788.9 9.54 USD | $796.2 9.63 USD | $7.07T 85.59B USD | 9.11 | $86.93 1.05 USD | |
| ITC Limited ITC.BO | $413.9 5.01 USD |
-1.67
|
$5.18T 62.67B USD | $937.44K 11.34K USD | $413.65 5 USD | $419.35 5.07 USD | $5.18T 62.67B USD | 26.29 | $15.74 0.19 USD | |
| NTPC Limited NTPC.BO | $332 4.02 USD |
-0.43
|
$3.22T 38.95B USD | $252.98K 3.06K USD | $326.7 3.95 USD | $332.55 4.02 USD | $3.22T 38.95B USD | 16.32 | $20.34 0.25 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $251.4 3.04 USD |
+1.45
|
$3.16T 38.26B USD | $2.17M 26.21K USD | $249.2 3.01 USD | $255.4 3.09 USD | $3.16T 38.26B USD | 8.73 | $28.79 0.35 USD | |
| Bharat Electronics Limited BEL.BO | $394.3 4.77 USD |
+1.83
|
$2.88T 34.89B USD | $1.53M 18.53K USD | $379.9 4.6 USD | $397.9 4.81 USD | $2.88T 34.89B USD | 54.16 | $7.28 0.09 USD | |
| Wipro Limited WIPRO.BO | $260.2 3.15 USD |
+0.29
|
$2.72T 32.96B USD | $354.2K 4.29K USD | $253.85 3.07 USD | $262.2 3.17 USD | $2.72T 32.96B USD | 20.76 | $12.53 0.15 USD | |
| Tata Motors Limited TATAMOTORS.BO | $707.45 8.56 USD |
-1.06
|
$2.61T 31.52B USD | $812.86K 9.83K USD | $698.4 8.45 USD | $709 8.58 USD | $2.61T 31.52B USD | 10.88 | $64.99 0.79 USD | |
| Adani Power Limited ADANIPOWER.BO | $570.95 6.91 USD |
+0.64
|
$2.2T 26.64B USD | $778.9K 9.42K USD | $549.45 6.65 USD | $578.35 7 USD | $2.2T 26.64B USD | 17.65 | $32.34 0.39 USD | |
| Indian Oil Corporation Limited IOC.BO | $140.45 1.7 USD |
-1.78
|
$1.98T 23.99B USD | $1.64M 19.82K USD | $137.4 1.66 USD | $143.15 1.73 USD | $1.98T 23.99B USD | 14.22 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.BO | $152.2 1.84 USD |
-0.43
|
$1.9T 22.97B USD | $1.41M 17K USD | $149.7 1.81 USD | $152.4 1.84 USD | $1.9T 22.97B USD | 55.54 | $2.74 0.03 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $137.85 1.67 USD |
-1.85
|
$1.8T 21.8B USD | $1.04M 12.64K USD | $136.25 1.65 USD | $139.65 1.69 USD | $1.8T 21.8B USD | 27.62 | $4.99 0.06 USD | |
| Vedanta Limited VEDL.BO | $457.8 5.54 USD |
-0.51
|
$1.79T 21.63B USD | $330.89K 4K USD | $448.7 5.43 USD | $463.55 5.61 USD | $1.79T 21.63B USD | 11.29 | $40.54 0.49 USD | |
| Varun Beverages Limited VBL.BO | $469.85 5.68 USD |
-1.35
|
$1.59T 19.24B USD | $216.17K 2.62K USD | $465.2 5.63 USD | $472.5 5.72 USD | $1.59T 19.24B USD | 55.73 | $8.43 0.1 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,199.6 38.71 USD |
-0.37
|
$1.29T 15.61B USD | $345.43K 4.18K USD | $3,130.75 37.88 USD | $3,263 39.48 USD | $1.29T 15.61B USD | 53.56 | $59.73 0.72 USD | |
| Tata Power Company Limited TATAPOWER.BO | $397.35 4.81 USD |
-1.06
|
$1.27T 15.36B USD | $218.1K 2.64K USD | $393.65 4.76 USD | $399.45 4.83 USD | $1.27T 15.36B USD | 32.01 | $12.41 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $191.4 2.32 USD |
-0.42
|
$1.26T 15.23B USD | $1.01M 12.24K USD | $185.2 2.24 USD | $192.45 2.33 USD | $1.26T 15.23B USD | 10.11 | $18.93 0.23 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $238.45 2.88 USD |
-1.1
|
$1.23T 14.92B USD | $413.49K 5K USD | $235.2 2.85 USD | $240.05 2.9 USD | $1.23T 14.92B USD | 5.95 | $40.07 0.48 USD | |
| Punjab National Bank PNB.BO | $106.55 1.29 USD |
-1.39
|
$1.22T 14.82B USD | $1.47M 17.81K USD | $105.05 1.27 USD | $107.4 1.3 USD | $1.22T 14.82B USD | 6.48 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $146.3 1.77 USD |
-2.73
|
$1.12T 13.51B USD | $395.57K 4.79K USD | $145.1 1.76 USD | $148.5 1.8 USD | $1.12T 13.51B USD | 6.19 | $23.61 0.29 USD | |
| REC Limited RECLTD.BO | $402.55 4.87 USD |
-0.68
|
$1.06T 12.82B USD | $614.16K 7.43K USD | $392.7 4.75 USD | $404.1 4.89 USD | $1.06T 12.82B USD | 6.68 | $60.19 0.73 USD | |
| IDBI Bank Limited IDBI.BO | $94.67 1.15 USD |
-2.99
|
$1.02T 12.32B USD | $947.8K 11.47K USD | $94.2 1.14 USD | $97.35 1.18 USD | $1.02T 12.32B USD | 13.33 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $111.45 1.35 USD |
-3.67
|
$1.01T 12.23B USD | $3.08M 37.28K USD | $107.55 1.3 USD | $111.7 1.35 USD | $1.01T 12.23B USD | 5.75 | $19.35 0.23 USD | |
| Suzlon Energy Limited SUZLON.BO | $64.74 0.78 USD |
-1.42
|
$886.66B 10.73B USD | $8.39M 101.55K USD | $63.39 0.77 USD | $65.48 0.79 USD | $886.66B 10.73B USD | 42.87 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $253.55 3.07 USD |
-0.14
|
$882.88B 10.68B USD | $719.47K 8.7K USD | $246.05 2.98 USD | $255.2 3.09 USD | $882.88B 10.68B USD | 166.80 | $1.52 0.02 USD | |
| NHPC Limited NHPC.BO | $85.84 1.04 USD |
-2.03
|
$862.26B 10.43B USD | $663.48K 8.03K USD | $85.1 1.03 USD | $86.85 1.05 USD | $862.26B 10.43B USD | 31.55 | $2.72 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $406.9 4.92 USD |
-1.49
|
$848.39B 10.26B USD | $967.75K 11.71K USD | $400.7 4.85 USD | $411.9 4.98 USD | $848.39B 10.26B USD | 66.16 | $6.15 0.07 USD | |
| Indian Overseas Bank IOB.BO | $37.51 0.45 USD |
-2.75
|
$722.32B 8.74B USD | $1.56M 18.88K USD | $37.24 0.45 USD | $38.28 0.46 USD | $722.32B 8.74B USD | 21.31 | $1.76 0.02 USD | |
| Vodafone Idea Limited IDEA.BO | $6.63 0.08 USD |
-2.35
|
$718.31B 8.69B USD | $54.8M 662.99K USD | $6.6 0.08 USD | $6.73 0.08 USD | $718.31B 8.69B USD | 0 | -$4.01 -0.04 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $816.55 9.88 USD |
-1.59
|
$636.25B 7.7B USD | $87.78K 1.06K USD | $814 9.85 USD | $827 10.01 USD | $636.25B 7.7B USD | 24.72 | $33.02 0.4 USD | |
| Yes Bank Limited YESBANK.BO | $20.09 0.24 USD |
-1.62
|
$630.08B 7.62B USD | $6.2M 74.98K USD | $19.97 0.24 USD | $20.29 0.25 USD | $630.08B 7.62B USD | 25.75 | $0.78 0.009 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $240.4 2.91 USD |
-1.07
|
$627.32B 7.59B USD | $397.57K 4.81K USD | $235.75 2.85 USD | $241.65 2.92 USD | $627.32B 7.59B USD | 19.06 | $12.61 0.15 USD | |
| NMDC Limited NMDC.BO | $70.2 0.85 USD |
-3.05
|
$617.19B 7.47B USD | $727.78K 8.8K USD | $70.03 0.85 USD | $71.67 0.87 USD | $617.19B 7.47B USD | 9.43 | $7.44 0.09 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $768.45 9.3 USD |
-1.23
|
$572.24B 6.92B USD | $60.82K 735.87 USD | $757.15 9.16 USD | $772.9 9.35 USD | $572.24B 6.92B USD | 27.21 | $28.24 0.34 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,149.05 26 USD |
+0.91
|
$565.37B 6.84B USD | $1.4M 16.9K USD | $2,058.45 24.9 USD | $2,230 26.98 USD | $565.37B 6.84B USD | 68.18 | $31.52 0.38 USD | |
| Bank of India Limited BANKINDIA.BO | $121.15 1.47 USD |
-1.22
|
$551.56B 6.67B USD | $580.63K 7.02K USD | $118.6 1.43 USD | $121.45 1.47 USD | $551.56B 6.67B USD | 5.77 | $20.97 0.25 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $518.9 6.28 USD |
+0.07
|
$535.45B 6.48B USD | $90.19K 1.09K USD | $508 6.15 USD | $520.85 6.3 USD | $535.45B 6.48B USD | 74.66 | $6.95 0.08 USD | |
| Steel Authority of India Limited SAIL.BO | $129.25 1.56 USD |
-0.5
|
$533.87B 6.46B USD | $802.89K 9.71K USD | $126.4 1.53 USD | $130.05 1.57 USD | $533.87B 6.46B USD | 22.51 | $5.74 0.07 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $70.28 0.85 USD |
-0.78
|
$515.52B 6.24B USD | $1.44M 17.44K USD | $69.29 0.84 USD | $70.99 0.86 USD | $515.52B 6.24B USD | 26.42 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $228.2 2.76 USD |
-1.04
|
$456.83B 5.53B USD | $645.7K 7.81K USD | $222 2.69 USD | $230 2.78 USD | $456.83B 5.53B USD | 16.85 | $13.54 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $54.38 0.66 USD |
+0.52
|
$418.27B 5.06B USD | $1.25M 15.11K USD | $52.66 0.64 USD | $54.65 0.66 USD | $418.27B 5.06B USD | 7.24 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $31.31 0.38 USD |
-1.42
|
$392.61B 4.75B USD | $1.22M 14.75K USD | $30.59 0.37 USD | $31.44 0.38 USD | $392.61B 4.75B USD | 15.19 | $2.06 0.02 USD | |
| SJVN Limited SJVN.BO | $98.46 1.19 USD |
-1.57
|
$386.93B 4.68B USD | $841.17K 10.18K USD | $97.35 1.18 USD | $99.36 1.2 USD | $386.93B 4.68B USD | 47.33 | $2.08 0.03 USD | |
| Central Bank of India CENTRALBK.BO | $38.11 0.46 USD |
-0.88
|
$344.95B 4.17B USD | $477.97K 5.78K USD | $37.06 0.45 USD | $38.38 0.46 USD | $344.95B 4.17B USD | 8.41 | $4.53 0.05 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $185.3 2.24 USD |
-0.86
|
$340.33B 4.12B USD | $232.43K 2.81K USD | $182.55 2.21 USD | $189.25 2.29 USD | $340.33B 4.12B USD | 6.45 | $28.69 0.35 USD | |
| NBCC (India) Limited NBCC.BO | $120.05 1.45 USD |
-0.54
|
$324.13B 3.92B USD | $1.14M 13.76K USD | $117.25 1.42 USD | $121.7 1.47 USD | $324.13B 3.92B USD | 60.02 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $50.09 0.61 USD |
-0.89
|
$302.49B 3.66B USD | $631.14K 7.64K USD | $48.75 0.59 USD | $50.21 0.61 USD | $302.49B 3.66B USD | 4.66 | $10.73 0.13 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $175.15 2.12 USD |
-1.35
|
$282.16B 3.41B USD | $273.5K 3.31K USD | $173 2.09 USD | $176.9 2.14 USD | $282.16B 3.41B USD | 10.27 | $17.04 0.21 USD | |
| Reliance Power Limited RPOWER.BO | $67.07 0.81 USD |
-3.87
|
$276.49B 3.35B USD | $24.89M 301.09K USD | $66.7 0.81 USD | $69.16 0.84 USD | $276.49B 3.35B USD | 9.58 | $7 0.08 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $253.9 3.07 USD |
-0.29
|
$245.53B 2.97B USD | $249.9K 3.02K USD | $248.9 3.01 USD | $256.9 3.11 USD | $245.53B 2.97B USD | 52.78 | $4.81 0.06 USD | |
| Inox Wind Limited INOXWIND.BO | $172.6 2.09 USD |
-2.21
|
$225.03B 2.72B USD | $306.03K 3.7K USD | $171.55 2.08 USD | $175 2.12 USD | $225.03B 2.72B USD | 62.99 | $2.74 0.03 USD | |
| Punjab & Sind Bank PSB.BO | $31.51 0.38 USD |
-1.32
|
$223.58B 2.7B USD | $215.95K 2.61K USD | $30.95 0.37 USD | $31.62 0.38 USD | $223.58B 2.7B USD | 21.00 | $1.5 0.02 USD | |
| PG Electroplast Limited PGEL.BO | $751.4 9.09 USD |
-0.74
|
$212.92B 2.58B USD | $25.49K 308.43 USD | $741.2 8.97 USD | $757.65 9.17 USD | $212.92B 2.58B USD | 71.42 | $10.52 0.13 USD | |
| Ircon International Limited IRCON.BO | $202.4 2.45 USD |
-1.91
|
$190.45B 2.3B USD | $378.7K 4.58K USD | $198 2.4 USD | $206.6 2.5 USD | $190.45B 2.3B USD | 26.14 | $7.74 0.09 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $307.22 3.72 USD |
-0.21
|
$186.71B 2.26B USD | $11.41K 138.02 USD | $303.22 3.67 USD | $308.72 3.73 USD | $186.71B 2.26B USD | 84.63 | $3.63 0.04 USD | |
| Indian Energy Exchange Limited IEX.BO | $187.1 2.26 USD |
-1.66
|
$166.38B 2.01B USD | $665.72K 8.05K USD | $186.1 2.25 USD | $189 2.29 USD | $166.38B 2.01B USD | 38.73 | $4.83 0.06 USD | |
| IFCI Limited IFCI.BO | $61.55 0.74 USD |
-1.28
|
$165.83B 2.01B USD | $2.36M 28.57K USD | $60.12 0.73 USD | $62.67 0.76 USD | $165.83B 2.01B USD | 94.69 | $0.65 0.007 USD | |
| Trident Limited TRIDENT.BO | $30.69 0.37 USD |
-2.26
|
$155.91B 1.89B USD | $2.12M 25.61K USD | $30.35 0.37 USD | $31.02 0.38 USD | $155.91B 1.89B USD | 42.04 | $0.73 0.008 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $384.65 4.65 USD |
-2.78
|
$152.2B 1.84B USD | $834.93K 10.1K USD | $376.15 4.55 USD | $392 4.74 USD | $152.2B 1.84B USD | 3.50 | $109.87 1.33 USD | |
| Capri Global Capital Limited CGCL.BO | $171.05 2.07 USD |
-2.03
|
$141.14B 1.71B USD | $266.46K 3.22K USD | $169.65 2.05 USD | $174.9 2.12 USD | $141.14B 1.71B USD | 29.69 | $5.76 0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $71.91 0.87 USD |
-6.61
|
$140.58B 1.7B USD | $2.84M 34.41K USD | $69.1 0.84 USD | $74.71 0.9 USD | $140.58B 1.7B USD | 0 | -$6.52 -0.07 USD | |
| RBL Bank Limited RBLBANK.BO | $220.25 2.66 USD |
-1.28
|
$134.13B 1.62B USD | $309.49K 3.74K USD | $215.05 2.6 USD | $222.4 2.69 USD | $134.13B 1.62B USD | 18.72 | $11.76 0.14 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $137.35 1.66 USD |
+2.08
|
$131.93B 1.6B USD | $1.57M 18.98K USD | $131.2 1.59 USD | $138.1 1.67 USD | $131.93B 1.6B USD | 19.18 | $7.16 0.09 USD | |
| HFCL Limited HFCL.BO | $86.9 1.05 USD |
-0.79
|
$125.32B 1.52B USD | $11.09M 134.15K USD | $85.64 1.04 USD | $90.43 1.09 USD | $125.32B 1.52B USD | 70.65 | $1.23 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17.6 0.21 USD |
-0.68
|
$120.62B 1.46B USD | $5.62M 67.94K USD | $17.17 0.21 USD | $17.87 0.22 USD | $120.62B 1.46B USD | 19.77 | $0.89 0.01 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $104.8 1.27 USD |
-2.33
|
$115.4B 1.4B USD | $262.16K 3.17K USD | $103.85 1.26 USD | $105.85 1.28 USD | $115.4B 1.4B USD | 5.54 | $18.91 0.23 USD | |
| Sonata Software Limited SONATSOFTW.BO | $411.4 4.98 USD |
-0.88
|
$114.21B 1.38B USD | $143.62K 1.74K USD | $398.7 4.82 USD | $417.1 5.05 USD | $114.21B 1.38B USD | 26.94 | $15.27 0.18 USD | |
| MMTC Limited MMTC.BO | $69.55 0.84 USD |
-2.47
|
$104.33B 1.26B USD | $151.06K 1.83K USD | $68 0.82 USD | $70.89 0.86 USD | $104.33B 1.26B USD | 119.91 | $0.58 0.007 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $106.65 1.29 USD |
-0.37
|
$98.27B 1.19B USD | $286.38K 3.46K USD | $102.35 1.24 USD | $108.75 1.32 USD | $98.27B 1.19B USD | 18.35 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $48.85 0.59 USD |
+0.91
|
$94.54B 1.14B USD | $1.29M 15.6K USD | $46.93 0.57 USD | $49.97 0.6 USD | $94.54B 1.14B USD | 13.16 | $3.71 0.04 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $73.91 0.89 USD |
-1.68
|
$89.9B 1.09B USD | $533.47K 6.45K USD | $72.04 0.87 USD | $74.56 0.9 USD | $89.9B 1.09B USD | 0 | -$5.12 -0.06 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $59.86 0.72 USD |
-1.9
|
$82.66B 1B USD | $2.3M 27.79K USD | $58 0.7 USD | $60.38 0.73 USD | $82.66B 1B USD | 98.13 | $0.61 0.007 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $53.42 0.65 USD |
-3.14
|
$82.37B 996.58M USD | $277.29K 3.35K USD | $51.35 0.62 USD | $54.21 0.66 USD | $82.37B 996.58M USD | 0 | -$11.01 -0.1 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.33 0.15 USD |
-2.22
|
$81.07B 980.87M USD | $3.12M 37.79K USD | $12.2 0.15 USD | $12.5 0.15 USD | $81.07B 980.87M USD | 18.68 | $0.66 0.007 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $30.16 0.36 USD |
+1.04
|
$78.91B 954.65M USD | $1.37M 16.57K USD | $28.69 0.35 USD | $30.32 0.37 USD | $78.91B 954.65M USD | 6.05 | $4.98 0.06 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $13.69 0.17 USD |
-2.56
|
$73.52B 889.43M USD | $26.26M 317.7K USD | $13.03 0.16 USD | $14.06 0.17 USD | $73.52B 889.43M USD | 33.39 | $0.41 0.004 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.22 0.4 USD |
-2.35
|
$70.71B 855.45M USD | $457.91K 5.54K USD | $32.7 0.4 USD | $33.67 0.41 USD | $70.71B 855.45M USD | 0 | -$1.41 -0.01 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $194 2.35 USD |
+4.75
|
$64.71B 782.83M USD | $783.26K 9.48K USD | $179.25 2.17 USD | $196.4 2.38 USD | $64.71B 782.83M USD | 104.86 | $1.85 0.02 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $21.83 0.26 USD |
-1.67
|
$60.63B 733.47M USD | $1.12M 13.5K USD | $21.55 0.26 USD | $22.3 0.27 USD | $60.63B 733.47M USD | 25.98 | $0.84 0.01 USD | |
| Hindustan Construction Company Limited HCC.BO | $32.27 0.39 USD |
-6.6
|
$58.71B 710.31M USD | $5.34M 64.66K USD | $29.15 0.35 USD | $33.55 0.41 USD | $58.71B 710.31M USD | 48.89 | $0.66 0.007 USD | |
| Avantel Limited AVANTEL.BO | $159.3 1.93 USD |
-1.18
|
$42.21B 510.65M USD | $324.27K 3.92K USD | $153.9 1.86 USD | $163.25 1.98 USD | $42.21B 510.65M USD | 72.73 | $2.19 0.03 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.89 0.13 USD |
-1.09
|
$39.96B 483.5M USD | $3.23M 39.04K USD | $10.8 0.13 USD | $10.93 0.13 USD | $39.96B 483.5M USD | 36.29 | $0.3 0.003 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $36.6 0.44 USD |
+2.95
|
$35.97B 435.17M USD | $1.69M 20.48K USD | $33.25 0.4 USD | $37.48 0.45 USD | $35.97B 435.17M USD | 101.66 | $0.36 0.004 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $64.56 0.78 USD |
-2.2
|
$35.38B 427.99M USD | $381.42K 4.61K USD | $64.27 0.78 USD | $65.78 0.8 USD | $35.38B 427.99M USD | 29.34 | $2.2 0.03 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $179.15 2.17 USD |
-2.16
|
$34.3B 414.99M USD | $528.08K 6.39K USD | $177 2.14 USD | $183.1 2.22 USD | $34.3B 414.99M USD | 105.38 | $1.7 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $42.34 0.51 USD |
-1.85
|
$34.18B 413.52M USD | $748.23K 9.05K USD | $41.68 0.5 USD | $42.75 0.52 USD | $34.18B 413.52M USD | 14.70 | $2.88 0.03 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $52.32 0.63 USD |
-3.88
|
$32.96B 398.78M USD | $1.16M 14.02K USD | $52.11 0.63 USD | $53.38 0.65 USD | $32.96B 398.78M USD | 0 | -$52.82 -0.6 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.87 0.3 USD |
-0.36
|
$30.95B 374.45M USD | $1.8M 21.79K USD | $23.76 0.29 USD | $25.4 0.31 USD | $30.95B 374.45M USD | 0 | -$0.12 -0.001 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.44 0.19 USD |
-1.97
|
$27.33B 330.65M USD | $461.23K 5.58K USD | $15.19 0.18 USD | $15.64 0.19 USD | $27.33B 330.65M USD | 29.69 | $0.52 0.006 USD | |
| SpiceJet Limited SPICEJET.BO | $43.74 0.53 USD |
-2.1
|
$26.26B 317.65M USD | $8.41M 101.73K USD | $42.16 0.51 USD | $44.44 0.54 USD | $26.26B 317.65M USD | 0 | -$30 -0.3 USD | |
| Unitech Limited UNITECH.BO | $9.73 0.12 USD |
-2.99
|
$25.46B 307.98M USD | $11.42M 138.18K USD | $9.53 0.12 USD | $10.5 0.13 USD | $25.46B 307.98M USD | 0 | -$9.91 -0.1 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $37.25 0.45 USD |
-0.32
|
$24.68B 298.61M USD | $334.7K 4.05K USD | $35.55 0.43 USD | $38 0.46 USD | $24.68B 298.61M USD | 0 | -$0.08 -0.0009 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.87 0.02 USD |
-9.66
|
$23.95B 289.79M USD | $63.65M 770.03K USD | $1.83 0.02 USD | $2.03 0.02 USD | $23.95B 289.79M USD | 0 | -$0.67 -0.008 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.09 0.23 USD |
-1.95
|
$22.72B 274.84M USD | $759.55K 9.19K USD | $18.8 0.23 USD | $19.34 0.23 USD | $22.72B 274.84M USD | 48.94 | $0.39 0.004 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $131.85 1.6 USD |
-1.42
|
$20.69B 250.31M USD | $567.42K 6.86K USD | $131 1.58 USD | $136 1.65 USD | $20.69B 250.31M USD | 0 | -$2.15 -0.02 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $13.11 0.16 USD |
+0.08
|
$20.38B 246.52M USD | $3.42M 41.38K USD | $12.52 0.15 USD | $13.29 0.16 USD | $20.38B 246.52M USD | 87.39 | $0.15 0.001 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $21.5 0.26 USD |
-1.6
|
$20.21B 244.51M USD | $567.85K 6.87K USD | $20.75 0.25 USD | $21.89 0.26 USD | $20.21B 244.51M USD | 37.71 | $0.57 0.006 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $122.65 1.48 USD |
-1.72
|
$20.11B 243.35M USD | $101.25K 1.22K USD | $122 1.48 USD | $124.5 1.51 USD | $20.11B 243.35M USD | 52.86 | $2.32 0.03 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $14.53 0.18 USD |
-0.62
|
$17.04B 206.21M USD | $2.36M 28.51K USD | $13.97 0.17 USD | $14.8 0.18 USD | $17.04B 206.21M USD | 51.89 | $0.28 0.003 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $8.37 0.1 USD |
-3.68
|
$14.45B 174.86M USD | $1.65M 20.01K USD | $8.25 0.1 USD | $8.58 0.1 USD | $14.45B 174.86M USD | 76.09 | $0.11 0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||