للبلد: الهند منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (4045)
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (8)
- الصلب (56)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (38)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.BO | $3,814.75 46.15 USD |
-0.45
|
$13.8T 166.99B USD | $40.77K 493.21 USD | $3,797.35 45.94 USD | $3,842 46.48 USD | $13.8T 166.99B USD | 30.25 | $126.07 1.53 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,608.75 19.46 USD |
+0.71
|
$12.24T 148.08B USD | $765.84K 9.27K USD | $1,589.15 19.23 USD | $1,610.65 19.49 USD | $12.24T 148.08B USD | 18.14 | $88.66 1.07 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,123.05 13.59 USD |
+1.56
|
$7.9T 95.57B USD | $437.77K 5.3K USD | $1,101 13.32 USD | $1,129.95 13.67 USD | $7.9T 95.57B USD | 18.13 | $61.93 0.75 USD | |
| State Bank of India SBIN.BO | $844.6 10.22 USD |
+0.52
|
$7.54T 91.19B USD | $963.91K 11.66K USD | $840.35 10.17 USD | $851.5 10.3 USD | $7.54T 91.19B USD | 11.23 | $75.2 0.91 USD | |
| Infosys Limited INFY.BO | $1,497.85 18.12 USD |
+0.62
|
$6.2T 75.06B USD | $121.67K 1.47K USD | $1,488.95 18.01 USD | $1,507.65 18.24 USD | $6.2T 75.06B USD | 23.62 | $63.41 0.77 USD | |
| ITC Limited ITC.BO | $428.8 5.19 USD |
-0.53
|
$5.35T 64.78B USD | $353.26K 4.27K USD | $428.2 5.18 USD | $434.25 5.25 USD | $5.35T 64.78B USD | 26.17 | $16.38 0.2 USD | |
| Axis Bank Limited AXISBANK.BO | $1,191.25 14.41 USD |
+0.91
|
$3.68T 44.53B USD | $72.85K 881.3 USD | $1,181.4 14.29 USD | $1,193.05 14.43 USD | $3.68T 44.53B USD | 14.01 | $85 1.03 USD | |
| Tata Motors Limited TATAMOTORS.BO | $985.65 11.92 USD |
-0.78
|
$3.61T 43.72B USD | $351.32K 4.25K USD | $984.1 11.91 USD | $1,003.45 12.14 USD | $3.61T 43.72B USD | 12.04 | $81.86 0.99 USD | |
| NTPC Limited NTPC.BO | $369.8 4.47 USD |
+0.38
|
$3.59T 43.38B USD | $288.13K 3.49K USD | $368.55 4.46 USD | $372.95 4.51 USD | $3.59T 43.38B USD | 18.08 | $20.45 0.25 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $275.75 3.34 USD |
+0.2
|
$3.47T 41.97B USD | $694.79K 8.41K USD | $274 3.31 USD | $279.75 3.38 USD | $3.47T 41.97B USD | 7.04 | $39.13 0.47 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $1,719.6 20.8 USD |
+0.15
|
$3.42T 41.36B USD | $159.59K 1.93K USD | $1,703.5 20.61 USD | $1,723.95 20.86 USD | $3.42T 41.36B USD | 18.78 | $91.52 1.11 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $331.7 4.01 USD |
+3.17
|
$3.09T 37.32B USD | $1.04M 12.61K USD | $321.55 3.89 USD | $332.25 4.02 USD | $3.09T 37.32B USD | 19.10 | $17.36 0.21 USD | |
| Coal India Limited COALINDIA.BO | $488.85 5.91 USD |
+0.43
|
$3.01T 36.46B USD | $177.05K 2.14K USD | $485.25 5.87 USD | $492.75 5.96 USD | $3.01T 36.46B USD | 8.05 | $60.7 0.73 USD | |
| Adani Power Limited ADANIPOWER.BO | $747.8 9.05 USD |
+0.12
|
$2.88T 34.89B USD | $534.43K 6.47K USD | $741.95 8.98 USD | $758 9.17 USD | $2.88T 34.89B USD | 14.48 | $51.61 0.62 USD | |
| Indian Oil Corporation Limited IOC.BO | $169.6 2.05 USD |
-0.41
|
$2.4T 28.99B USD | $778.12K 9.41K USD | $169 2.04 USD | $173.25 2.1 USD | $2.4T 28.99B USD | 5.59 | $30.3 0.37 USD | |
| Bharat Electronics Limited BEL.BO | $318.25 3.85 USD |
+2.81
|
$2.33T 28.15B USD | $3.27M 39.51K USD | $312.1 3.78 USD | $321 3.88 USD | $2.33T 28.15B USD | 58.39 | $5.45 0.07 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $175.7 2.13 USD |
+0.54
|
$2.3T 27.78B USD | $2.53M 30.61K USD | $175.05 2.12 USD | $178.5 2.16 USD | $2.3T 27.78B USD | 35.78 | $4.91 0.06 USD | |
| Tata Steel Limited TATASTEEL.BO | $181.15 2.19 USD |
-1.04
|
$2.26T 27.37B USD | $1.39M 16.85K USD | $180.6 2.18 USD | $184.6 2.23 USD | $2.26T 27.37B USD | 0 | -$3.62 -0.04 USD | |
| Vedanta Limited VEDL.BO | $452.45 5.47 USD |
+1.2
|
$1.68T 20.31B USD | $647.64K 7.84K USD | $447.6 5.42 USD | $454.55 5.5 USD | $1.68T 20.31B USD | 15.73 | $28.75 0.35 USD | |
| Power Finance Corporation Limited PFC.BO | $507.6 6.14 USD |
-0.43
|
$1.68T 20.27B USD | $392.81K 4.75K USD | $504.65 6.11 USD | $512.7 6.2 USD | $1.68T 20.27B USD | 8.47 | $59.9 0.72 USD | |
| Zomato Limited ZOMATO.BO | $188.7 2.28 USD |
+1.34
|
$1.64T 19.83B USD | $1.47M 17.73K USD | $184.9 2.24 USD | $189 2.29 USD | $1.64T 19.83B USD | 483.84 | $0.39 0.004 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $287.2 3.47 USD |
+0.33
|
$1.49T 17.97B USD | $617.56K 7.47K USD | $285 3.45 USD | $288.65 3.49 USD | $1.49T 17.97B USD | 7.91 | $36.3 0.44 USD | |
| GAIL (India) Limited GAIL.BO | $222.2 2.69 USD |
+0.2
|
$1.46T 17.68B USD | $791.23K 9.57K USD | $220.2 2.66 USD | $224.45 2.72 USD | $1.46T 17.68B USD | 14.75 | $15.06 0.18 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $451.55 5.46 USD |
+0.66
|
$1.44T 17.46B USD | $350.99K 4.25K USD | $448.2 5.42 USD | $453.65 5.49 USD | $1.44T 17.46B USD | 39.02 | $11.57 0.14 USD | |
| Punjab National Bank PNB.BO | $128.55 1.56 USD |
-0.27
|
$1.42T 17.12B USD | $997.35K 12.07K USD | $128.35 1.55 USD | $130 1.57 USD | $1.42T 17.12B USD | 15.52 | $8.28 0.1 USD | |
| REC Limited RECLTD.BO | $527.7 6.38 USD |
-0.89
|
$1.39T 16.83B USD | $362.72K 4.39K USD | $522.2 6.32 USD | $536.5 6.49 USD | $1.39T 16.83B USD | 9.85 | $53.56 0.65 USD | |
| Indian Overseas Bank IOB.BO | $66.65 0.81 USD |
-0.82
|
$1.26T 15.24B USD | $588.2K 7.12K USD | $66.45 0.8 USD | $68.06 0.82 USD | $1.26T 15.24B USD | 47.60 | $1.4 0.02 USD | |
| Vodafone Idea Limited IDEA.BO | $16.86 0.2 USD |
+0.78
|
$1.14T 13.85B USD | $84.19M 1.02M USD | $16.48 0.2 USD | $17 0.21 USD | $1.14T 13.85B USD | 0 | -$6.41 -0.07 USD | |
| Union Bank of India UNIONBANK.BO | $147.05 1.78 USD |
-0.31
|
$1.12T 13.58B USD | $560.55K 6.78K USD | $146.35 1.77 USD | $149 1.8 USD | $1.12T 13.58B USD | 7.67 | $19.15 0.23 USD | |
| Canara Bank CANBK.BO | $121.85 1.47 USD |
+0.87
|
$1.11T 13.37B USD | $1.09M 13.16K USD | $121.35 1.47 USD | $122.5 1.48 USD | $1.11T 13.37B USD | 7.23 | $16.84 0.2 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $305.45 3.7 USD |
-0.07
|
$1.06T 12.87B USD | $1.3M 15.7K USD | $303.5 3.67 USD | $310.75 3.76 USD | $1.06T 12.87B USD | 368.01 | $0.83 0.01 USD | |
| NHPC Limited NHPC.BO | $101.7 1.23 USD |
-0.83
|
$1.02T 12.36B USD | $1.87M 22.6K USD | $101.25 1.22 USD | $103.3 1.25 USD | $1.02T 12.36B USD | 31.58 | $3.22 0.04 USD | |
| IDBI Bank Limited IDBI.BO | $86.79 1.05 USD |
+0.27
|
$933.2B 11.29B USD | $272.63K 3.3K USD | $86.1 1.04 USD | $87.42 1.06 USD | $933.2B 11.29B USD | 16.13 | $5.38 0.07 USD | |
| Indus Towers Limited INDUSTOWER.BO | $343.9 4.16 USD |
+0.91
|
$926.46B 11.21B USD | $1.48M 17.92K USD | $330.8 4 USD | $347.6 4.21 USD | $926.46B 11.21B USD | 15.35 | $22.39 0.27 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $396.1 4.79 USD |
+1.56
|
$825.88B 9.99B USD | $1.21M 14.63K USD | $395 4.78 USD | $405 4.9 USD | $825.88B 9.99B USD | 52.32 | $7.57 0.09 USD | |
| NMDC Limited NMDC.BO | $265.8 3.22 USD |
-0.64
|
$778.96B 9.42B USD | $496.15K 6K USD | $265 3.21 USD | $270.75 3.28 USD | $778.96B 9.42B USD | 13.97 | $19.02 0.23 USD | |
| Yes Bank Limited YESBANK.BO | $23.8 0.29 USD |
-0.08
|
$745.79B 9.02B USD | $20.56M 248.74K USD | $23.72 0.29 USD | $24.11 0.29 USD | $745.79B 9.02B USD | 54.09 | $0.44 0.005 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $239.15 2.89 USD |
-0.25
|
$702.25B 8.5B USD | $792.43K 9.59K USD | $238.05 2.88 USD | $242.5 2.93 USD | $702.25B 8.5B USD | 28.33 | $8.44 0.1 USD | |
| Suzlon Energy Limited SUZLON.BO | $49.95 0.6 USD |
+0.97
|
$680.59B 8.23B USD | $3.45M 41.68K USD | $48.84 0.59 USD | $50.3 0.61 USD | $680.59B 8.23B USD | 99.90 | $0.5 0.006 USD | |
| UCO Bank UCOBANK.BO | $56.27 0.68 USD |
-0.97
|
$672.76B 8.14B USD | $1.49M 18.05K USD | $56 0.68 USD | $57.8 0.7 USD | $672.76B 8.14B USD | 40.19 | $1.4 0.02 USD | |
| Steel Authority of India Limited SAIL.BO | $153.35 1.86 USD |
-0.2
|
$633.42B 7.66B USD | $1.63M 19.7K USD | $152.4 1.84 USD | $155.1 1.88 USD | $633.42B 7.66B USD | 20.66 | $7.42 0.09 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $236.1 2.86 USD |
-1.6
|
$613.86B 7.43B USD | $194.14K 2.35K USD | $233 2.82 USD | $241.65 2.92 USD | $613.86B 7.43B USD | 18.21 | $12.96 0.16 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.BO | $97.83 1.18 USD |
+4.19
|
$590.5B 7.14B USD | $2.29M 27.69K USD | $95 1.15 USD | $98 1.19 USD | $590.5B 7.14B USD | 0 | -$0.93 -0.01 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $81.42 0.99 USD |
+4.37
|
$576.23B 6.97B USD | $8.58M 103.76K USD | $78.01 0.94 USD | $81.6 0.99 USD | $576.23B 6.97B USD | 19.24 | $4.23 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $64.99 0.79 USD |
-0.64
|
$564.17B 6.83B USD | $445.77K 5.39K USD | $64.77 0.78 USD | $65.8 0.8 USD | $564.17B 6.83B USD | 21.16 | $3.07 0.04 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $280.5 3.39 USD |
-0.73
|
$561.53B 6.79B USD | $924.82K 11.19K USD | $280 3.39 USD | $284.9 3.45 USD | $561.53B 6.79B USD | 26.53 | $10.57 0.13 USD | |
| Bank of India Limited BANKINDIA.BO | $122.25 1.48 USD |
-0.57
|
$556.56B 6.73B USD | $772.82K 9.35K USD | $122 1.48 USD | $125.25 1.52 USD | $556.56B 6.73B USD | 7.89 | $15.48 0.19 USD | |
| SJVN Limited SJVN.BO | $134.15 1.62 USD |
-0.63
|
$527.3B 6.38B USD | $540.14K 6.53K USD | $133.75 1.62 USD | $136.15 1.65 USD | $527.3B 6.38B USD | 57.32 | $2.34 0.03 USD | |
| Exide Industries Limited EXIDEIND.BO | $564.75 6.83 USD |
+4.16
|
$480.04B 5.81B USD | $440.68K 5.33K USD | $543.15 6.57 USD | $566.4 6.85 USD | $480.04B 5.81B USD | 54.83 | $10.3 0.12 USD | |
| Bank of Maharashtra MAHABANK.BO | $65.65 0.79 USD |
-1.01
|
$464.89B 5.62B USD | $640.85K 7.75K USD | $65.58 0.79 USD | $66.95 0.81 USD | $464.89B 5.62B USD | 11.31 | $5.8 0.07 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $174.9 2.12 USD |
+0.32
|
$428.1B 5.18B USD | $424.27K 5.13K USD | $173.25 2.1 USD | $176.2 2.13 USD | $428.1B 5.18B USD | 10.56 | $16.55 0.2 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $66.52 0.8 USD |
-0.92
|
$426.07B 5.15B USD | $2.94M 35.57K USD | $66.35 0.8 USD | $67.99 0.82 USD | $426.07B 5.15B USD | 66.51 | $1 0.01 USD | |
| Biocon Limited BIOCON.BO | $328.3 3.97 USD |
-1.9
|
$392.91B 4.75B USD | $202.83K 2.45K USD | $326.5 3.95 USD | $332.85 4.03 USD | $392.91B 4.75B USD | 38.48 | $8.53 0.1 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $188.25 2.28 USD |
-1.9
|
$345.75B 4.18B USD | $557.94K 6.75K USD | $187.5 2.27 USD | $192.75 2.33 USD | $345.75B 4.18B USD | 17.39 | $10.82 0.13 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $330.4 4 USD |
+0.62
|
$334.06B 4.04B USD | $157.75K 1.91K USD | $327.5 3.96 USD | $335.25 4.06 USD | $334.06B 4.04B USD | 0 | -$6.53 -0.07 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $333.05 4.03 USD |
-1.05
|
$322.07B 3.9B USD | $195.38K 2.36K USD | $332 4.02 USD | $338.6 4.1 USD | $322.07B 3.9B USD | 108.83 | $3.06 0.04 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $198.3 2.4 USD |
+2.03
|
$319.46B 3.86B USD | $1.05M 12.76K USD | $193.4 2.34 USD | $198.8 2.41 USD | $319.46B 3.86B USD | 14.32 | $13.84 0.17 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $484.7 5.86 USD |
+1.75
|
$307.83B 3.72B USD | $111.62K 1.35K USD | $476.9 5.77 USD | $488.65 5.91 USD | $307.83B 3.72B USD | 17.88 | $27.1 0.33 USD | |
| NBCC (India) Limited NBCC.BO | $158.15 1.91 USD |
-0.85
|
$284.67B 3.44B USD | $2.74M 33.12K USD | $157.45 1.9 USD | $164.15 1.99 USD | $284.67B 3.44B USD | 70.91 | $2.23 0.03 USD | |
| Ircon International Limited IRCON.BO | $273.95 3.31 USD |
+1.84
|
$257.8B 3.12B USD | $510.87K 6.18K USD | $271.25 3.28 USD | $278.5 3.37 USD | $257.8B 3.12B USD | 27.75 | $9.87 0.12 USD | |
| NCC Limited NCC.BO | $322.2 3.9 USD |
-1.99
|
$202.29B 2.45B USD | $596.34K 7.21K USD | $320.65 3.88 USD | $333.35 4.03 USD | $202.29B 2.45B USD | 28.48 | $11.31 0.14 USD | |
| Trident Limited TRIDENT.BO | $39.02 0.47 USD |
-0.89
|
$196.35B 2.38B USD | $846.16K 10.24K USD | $38.9 0.47 USD | $39.79 0.48 USD | $196.35B 2.38B USD | 56.55 | $0.69 0.008 USD | |
| Inox Wind Limited INOXWIND.BO | $144.05 1.74 USD |
-0.86
|
$187.81B 2.27B USD | $215.3K 2.6K USD | $142.7 1.73 USD | $149.3 1.81 USD | $187.81B 2.27B USD | 0 | -$0.36 -0.004 USD | |
| HFCL Limited HFCL.BO | $124.15 1.5 USD |
+5.39
|
$178.99B 2.17B USD | $7.59M 91.82K USD | $122.75 1.49 USD | $129 1.56 USD | $178.99B 2.17B USD | 53.28 | $2.33 0.03 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $353.65 4.28 USD |
-1.17
|
$175.99B 2.13B USD | $23.66K 286.25 USD | $352.15 4.26 USD | $358.1 4.33 USD | $175.99B 2.13B USD | 97.96 | $3.61 0.04 USD | |
| IFCI Limited IFCI.BO | $64.62 0.78 USD |
-0.19
|
$168.89B 2.04B USD | $2.45M 29.7K USD | $64.46 0.78 USD | $66.9 0.81 USD | $168.89B 2.04B USD | 153.85 | $0.42 0.005 USD | |
| Indian Energy Exchange Limited IEX.BO | $185.8 2.25 USD |
+3.45
|
$165.22B 2B USD | $1.52M 18.44K USD | $180.5 2.18 USD | $187.4 2.27 USD | $165.22B 2B USD | 47.27 | $3.93 0.05 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $191.75 2.32 USD |
+3.43
|
$162.3B 1.96B USD | $972.79K 11.77K USD | $183.45 2.22 USD | $193.2 2.34 USD | $162.3B 1.96B USD | 7.38 | $25.96 0.31 USD | |
| RBL Bank Limited RBLBANK.BO | $259.65 3.14 USD |
+0.97
|
$157.72B 1.91B USD | $166.68K 2.02K USD | $257.75 3.12 USD | $265.35 3.21 USD | $157.72B 1.91B USD | 12.63 | $20.55 0.25 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $160.85 1.95 USD |
-1.92
|
$154.5B 1.87B USD | $1.15M 13.93K USD | $159.55 1.93 USD | $165.1 2 USD | $154.5B 1.87B USD | 77.70 | $2.07 0.03 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $78.49 0.95 USD |
-0.39
|
$153.44B 1.86B USD | $256.74K 3.11K USD | $78.21 0.95 USD | $79.71 0.96 USD | $153.44B 1.86B USD | 0 | -$6.28 -0.07 USD | |
| Engineers India Limited ENGINERSIN.BO | $270.65 3.27 USD |
+1.88
|
$152.12B 1.84B USD | $561.57K 6.79K USD | $261.25 3.16 USD | $274.75 3.32 USD | $152.12B 1.84B USD | 34.17 | $7.92 0.1 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $121.05 1.46 USD |
-1.14
|
$133.3B 1.61B USD | $401.41K 4.86K USD | $120.65 1.46 USD | $123.45 1.49 USD | $133.3B 1.61B USD | 0 | $0 0 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $19.37 0.23 USD |
-2.02
|
$132.75B 1.61B USD | $3.81M 46.1K USD | $19.24 0.23 USD | $20.17 0.24 USD | $132.75B 1.61B USD | 17.77 | $1.09 0.01 USD | |
| The Shipping Corporation of India Limited SCI.BO | $284.25 3.44 USD |
+4.77
|
$132.4B 1.6B USD | $1.62M 19.58K USD | $271.35 3.28 USD | $289.75 3.51 USD | $132.4B 1.6B USD | 19.50 | $14.57 0.18 USD | |
| Reliance Power Limited RPOWER.BO | $30.96 0.37 USD |
-1.15
|
$124.37B 1.5B USD | $8.1M 97.99K USD | $30.8 0.37 USD | $32.32 0.39 USD | $124.37B 1.5B USD | 0 | -$6.92 -0.08 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $78.86 0.95 USD |
+3.55
|
$108.9B 1.32B USD | $1.34M 16.19K USD | $76.22 0.92 USD | $80.7 0.98 USD | $108.9B 1.32B USD | 25.52 | $3.09 0.04 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.BO | $174.75 2.11 USD |
+1.45
|
$107.03B 1.29B USD | $642.52K 7.77K USD | $171.75 2.08 USD | $179.7 2.17 USD | $107.03B 1.29B USD | 7.41 | $23.58 0.29 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $18.98 0.23 USD |
+0.74
|
$106.99B 1.29B USD | $19.65M 237.72K USD | $18.84 0.23 USD | $19.78 0.24 USD | $106.99B 1.29B USD | 1.14 | $16.57 0.2 USD | |
| Valor Estate Limited DBREALTY.BO | $198.2 2.4 USD |
-1.98
|
$106.64B 1.29B USD | $107.01K 1.29K USD | $197.4 2.39 USD | $205 2.48 USD | $106.64B 1.29B USD | 6.90 | $28.69 0.35 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $47.75 0.58 USD |
-2.81
|
$101.64B 1.23B USD | $2.15M 26.01K USD | $47.35 0.57 USD | $49.7 0.6 USD | $101.64B 1.23B USD | 0 | -$2.95 -0.03 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $50.48 0.61 USD |
+1.04
|
$97.56B 1.18B USD | $550.36K 6.66K USD | $49.7 0.6 USD | $50.95 0.62 USD | $97.56B 1.18B USD | 7.71 | $6.54 0.08 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $32.54 0.39 USD |
+1.43
|
$90.13B 1.09B USD | $1.46M 17.62K USD | $31.88 0.39 USD | $33.22 0.4 USD | $90.13B 1.09B USD | 58.10 | $0.56 0.006 USD | |
| Indiabulls Real Estate Limited IBREALEST.BO | $137.4 1.66 USD |
-1.01
|
$87.16B 1.05B USD | $456.1K 5.52K USD | $136.75 1.65 USD | $140.55 1.7 USD | $87.16B 1.05B USD | 0 | -$19.19 -0.2 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $210.8 2.55 USD |
+0.98
|
$83.41B 1.01B USD | $264.64K 3.2K USD | $207.5 2.51 USD | $213 2.58 USD | $83.41B 1.01B USD | 0 | -$42.67 -0.5 USD | |
| Hindustan Construction Company Limited HCC.BO | $48.69 0.59 USD |
+0.12
|
$81.78B 989.45M USD | $2.36M 28.61K USD | $48.5 0.59 USD | $50.85 0.62 USD | $81.78B 989.45M USD | 13.91 | $3.5 0.04 USD | |
| JM Financial Limited JMFINANCIL.BO | $84.39 1.02 USD |
+0.91
|
$80.74B 976.84M USD | $203.75K 2.46K USD | $83.06 1 USD | $85.4 1.03 USD | $80.74B 976.84M USD | 19.67 | $4.29 0.05 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $43.42 0.53 USD |
+2.74
|
$76.94B 930.87M USD | $3.24M 39.18K USD | $42.03 0.51 USD | $44.2 0.53 USD | $76.94B 930.87M USD | 74.86 | $0.58 0.007 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $43.02 0.52 USD |
-2.14
|
$73.75B 892.27M USD | $747.07K 9.04K USD | $42.75 0.52 USD | $44.55 0.54 USD | $73.75B 892.27M USD | 0 | -$0.28 -0.003 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $27.69 0.34 USD |
-0.04
|
$72.44B 876.38M USD | $1.17M 14.19K USD | $27.58 0.33 USD | $27.99 0.34 USD | $72.44B 876.38M USD | 5.44 | $5.09 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $70.31 0.85 USD |
+0.26
|
$65.11B 787.71M USD | $423.48K 5.12K USD | $69.13 0.84 USD | $70.5 0.85 USD | $65.11B 787.71M USD | 15.02 | $4.68 0.06 USD | |
| National Fertilizers Limited NFL.BO | $120.3 1.46 USD |
+4.7
|
$60.65B 733.71M USD | $1.3M 15.77K USD | $113 1.37 USD | $122 1.48 USD | $60.65B 733.71M USD | 39.31 | $3.06 0.04 USD | |
| Patel Engineering Limited PATELENG.BO | $71.68 0.87 USD |
+5.99
|
$57.87B 700.08M USD | $1.82M 22K USD | $69.37 0.84 USD | $72.2 0.87 USD | $57.87B 700.08M USD | 20.24 | $3.54 0.04 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $40.36 0.49 USD |
-2.77
|
$51.48B 622.85M USD | $2.13M 25.72K USD | $39.55 0.48 USD | $42.45 0.51 USD | $51.48B 622.85M USD | 0 | -$0.69 -0.008 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $74.94 0.91 USD |
-1.78
|
$50.62B 612.39M USD | $193.95K 2.35K USD | $74.05 0.9 USD | $77.27 0.93 USD | $50.62B 612.39M USD | 56.77 | $1.32 0.02 USD | |
| Avantel Limited AVANTEL.BO | $183.45 2.22 USD |
+11.93
|
$44.66B 540.36M USD | $5.92M 71.66K USD | $167.8 2.03 USD | $185 2.24 USD | $44.66B 540.36M USD | 85.32 | $2.15 0.03 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $22.57 0.27 USD |
+1.62
|
$39.95B 483.34M USD | $1.65M 19.95K USD | $22.3 0.27 USD | $23.1 0.28 USD | $39.95B 483.34M USD | 40.30 | $0.56 0.006 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $20.07 0.24 USD |
+1.21
|
$34.66B 419.28M USD | $1.61M 19.48K USD | $19.95 0.24 USD | $20.66 0.25 USD | $34.66B 419.28M USD | 83.62 | $0.24 0.002 USD | |
| SpiceJet Limited SPICEJET.BO | $54.41 0.66 USD |
-1.14
|
$32.66B 395.14M USD | $1.04M 12.56K USD | $54.12 0.65 USD | $55.45 0.67 USD | $32.66B 395.14M USD | 0 | -$30 -0.3 USD | |
| Dish TV India Limited DISHTV.BO | $16.27 0.2 USD |
-1.93
|
$29.96B 362.43M USD | $2.14M 25.9K USD | $16.2 0.2 USD | $16.69 0.2 USD | $29.96B 362.43M USD | 0 | -$10.22 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||