صفحة النتائج 12 للبلد: الهند منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (4045)
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (8)
- الصلب (56)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (38)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eco Recycling Limited ECORECO.BO | $645.55 7.81 USD |
-5
|
$12.46B 150.71M USD | $2.43K 29.42 USD | $645.55 7.81 USD | $645.55 7.81 USD | $12.46B 150.71M USD | 54.61 | $11.82 0.14 USD | |
| Sika Interplant Systems Limited SIKA.BO | $583.95 7.06 USD |
-7.74
|
$12.38B 149.78M USD | $39.87K 482.35 USD | $520.3 6.29 USD | $604 7.31 USD | $12.38B 149.78M USD | 52.75 | $11.07 0.13 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $110.25 1.33 USD |
-7.98
|
$12.37B 149.67M USD | $81.74K 988.92 USD | $97 1.17 USD | $111.95 1.35 USD | $12.37B 149.67M USD | 12.48 | $8.83 0.11 USD | |
| Atul Auto Limited ATULAUTO.BO | $445.45 5.39 USD |
-8.02
|
$12.36B 149.56M USD | $23.9K 289.16 USD | $424.1 5.13 USD | $457.1 5.53 USD | $12.36B 149.56M USD | 61.35 | $7.26 0.09 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $734.75 8.89 USD |
-10
|
$12.31B 148.98M USD | $32.88K 397.79 USD | $734.75 8.89 USD | $768 9.29 USD | $12.31B 148.98M USD | 264.29 | $2.78 0.03 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $248 3 USD |
-7.38
|
$12.29B 148.74M USD | $3.32K 40.12 USD | $247.35 2.99 USD | $254 3.07 USD | $12.29B 148.74M USD | 8.84 | $28.03 0.34 USD | |
| SPML Infra Limited SPMLINFRA.BO | $171.65 2.08 USD |
-5.87
|
$12.27B 148.48M USD | $19.9K 240.79 USD | $164.25 1.99 USD | $181 2.19 USD | $12.27B 148.48M USD | 41.86 | $4.1 0.05 USD | |
| Roto Pumps Limited ROTO.BO | $193.95 2.35 USD |
-7.69
|
$12.18B 147.39M USD | $2.06K 24.92 USD | $188.45 2.28 USD | $205.85 2.49 USD | $12.18B 147.39M USD | 36.18 | $5.36 0.06 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $336.5 4.07 USD |
-11.28
|
$12.13B 146.72M USD | $48 0.58 USD | $336.5 4.07 USD | $338 4.09 USD | $12.13B 146.72M USD | 25.70 | $13.09 0.16 USD | |
| G N A Axles Limited GNA.BO | $280.85 3.4 USD |
-9.24
|
$12.07B 146.08M USD | $2.76K 33.42 USD | $269.8 3.26 USD | $290 3.51 USD | $12.07B 146.08M USD | 12.26 | $22.9 0.28 USD | |
| Pacheli Industrial Finance Limited PIFL.BO | $23.18 0.28 USD |
-4.96
|
$12.03B 145.52M USD | $517 6.25 USD | $23.18 0.28 USD | $23.18 0.28 USD | $12.03B 145.52M USD | 0 | -$0.12 -0.001 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $94.05 1.14 USD |
-6.32
|
$11.98B 144.99M USD | $38.94K 471.12 USD | $90.05 1.09 USD | $96.95 1.17 USD | $11.98B 144.99M USD | 0 | -$0.45 -0.005 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $113.35 1.37 USD |
-5.54
|
$11.94B 144.5M USD | $15.77K 190.78 USD | $110 1.33 USD | $120.4 1.46 USD | $11.94B 144.5M USD | 20.13 | $5.63 0.07 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $24.42 0.3 USD |
-8.61
|
$11.94B 144.46M USD | $215.93K 2.61K USD | $22.65 0.27 USD | $25.65 0.31 USD | $11.94B 144.46M USD | 0 | -$0.48 -0.005 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $929.7 11.25 USD |
-9.02
|
$11.83B 143.13M USD | $3.39K 41.03 USD | $929.7 11.25 USD | $981.95 11.88 USD | $11.83B 143.13M USD | 17.29 | $53.75 0.65 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $945 11.43 USD |
-8.95
|
$11.79B 142.68M USD | $11 0.13 USD | $945 11.43 USD | $1,000 12.1 USD | $11.79B 142.68M USD | 15.02 | $62.9 0.76 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $172.15 2.08 USD |
-11.33
|
$11.78B 142.56M USD | $23.81K 288.01 USD | $161.05 1.95 USD | $185.1 2.24 USD | $11.78B 142.56M USD | 15.96 | $10.78 0.13 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $755.95 9.15 USD |
-4.54
|
$11.73B 141.94M USD | $4.16K 50.34 USD | $686 8.3 USD | $761.8 9.22 USD | $11.73B 141.94M USD | 12.36 | $61.13 0.74 USD | |
| Themis Medicare Limited THEMISMED.BO | $127 1.54 USD |
-9.42
|
$11.69B 141.42M USD | $6.06K 73.26 USD | $118.05 1.43 USD | $131.25 1.59 USD | $11.69B 141.42M USD | 25.34 | $5.01 0.06 USD | |
| GTPL Hathway Limited GTPL.BO | $103 1.25 USD |
-6.19
|
$11.58B 140.14M USD | $3.68K 44.57 USD | $90 1.09 USD | $105 1.27 USD | $11.58B 140.14M USD | 22.99 | $4.48 0.05 USD | |
| Asian Star Company Limited ASTAR.BO | $721 8.72 USD |
<0.01
|
$11.54B 139.63M USD | $1 0.01 USD | $721 8.72 USD | $721 8.72 USD | $11.54B 139.63M USD | 17.39 | $41.46 0.5 USD | |
| Asian Energy Services Limited ASIANENE.BO | $257.2 3.11 USD |
-7.83
|
$11.49B 139.06M USD | $2.77K 33.5 USD | $251 3.04 USD | $264.6 3.2 USD | $11.49B 139.06M USD | 31.13 | $8.26 0.1 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | $208.85 2.53 USD |
-3.33
|
$11.49B 139.02M USD | $1.8K 21.81 USD | $201.85 2.44 USD | $209 2.53 USD | $11.49B 139.02M USD | 27.92 | $7.48 0.09 USD | |
| Renaissance Global Limited RGL.BO | $106.65 1.29 USD |
-14.13
|
$11.44B 138.36M USD | $31.13K 376.58 USD | $104.85 1.27 USD | $115.75 1.4 USD | $11.44B 138.36M USD | 14.62 | $7.29 0.09 USD | |
| Capital India Finance Limited CIFL.BO | $29.3 0.35 USD |
-3.84
|
$11.4B 137.94M USD | $18.4K 222.56 USD | $29 0.35 USD | $31.2 0.38 USD | $11.4B 137.94M USD | 366.25 | $0.08 0.0009 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $170.3 2.06 USD |
-12.64
|
$11.36B 137.49M USD | $12.75K 154.21 USD | $168 2.03 USD | $180.45 2.18 USD | $11.36B 137.49M USD | 15.88 | $10.72 0.13 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $66.65 0.81 USD |
-7.19
|
$11.35B 137.36M USD | $57.07K 690.43 USD | $65.43 0.79 USD | $68.41 0.83 USD | $11.35B 137.36M USD | 22.74 | $2.93 0.04 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $889.25 10.76 USD |
-1.99
|
$11.33B 137.09M USD | $14.07K 170.19 USD | $889.25 10.76 USD | $911.55 11.03 USD | $11.33B 137.09M USD | 3.14 | $283.09 3.42 USD | |
| Dhunseri Ventures Limited DVL.BO | $322.15 3.9 USD |
-4.48
|
$11.29B 136.57M USD | $1.98K 23.93 USD | $317.75 3.84 USD | $329.05 3.98 USD | $11.29B 136.57M USD | 4.41 | $72.95 0.88 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $181.05 2.19 USD |
-5.9
|
$11.26B 136.21M USD | $5.37K 64.98 USD | $160.1 1.94 USD | $183 2.21 USD | $11.26B 136.21M USD | 46.54 | $3.89 0.05 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $917.75 11.1 USD |
-3.7
|
$11.25B 136.15M USD | $1.92K 23.24 USD | $803.9 9.73 USD | $943.25 11.41 USD | $11.25B 136.15M USD | 32.87 | $27.92 0.34 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $28.4 0.34 USD |
-4.98
|
$11.21B 135.62M USD | $22.76K 275.3 USD | $28.4 0.34 USD | $29.3 0.35 USD | $11.21B 135.62M USD | 23.66 | $1.2 0.01 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $105.3 1.27 USD |
-4.27
|
$11.19B 135.4M USD | $17.94K 217 USD | $90 1.09 USD | $105.65 1.28 USD | $11.19B 135.4M USD | 5.36 | $19.63 0.24 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $538.1 6.51 USD |
-3.76
|
$11.16B 134.97M USD | $1.82K 22.04 USD | $528.35 6.39 USD | $547 6.62 USD | $11.16B 134.97M USD | 15.40 | $34.94 0.42 USD | |
| Oriental Aromatics Limited OAL.BO | $330 3.99 USD |
-2.16
|
$11.11B 134.36M USD | $2.77K 33.5 USD | $270 3.27 USD | $333.95 4.04 USD | $11.11B 134.36M USD | 25.82 | $12.78 0.15 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $735.1 8.89 USD |
-7.56
|
$11.1B 134.29M USD | $6.94K 83.99 USD | $729.95 8.83 USD | $759.8 9.19 USD | $11.1B 134.29M USD | 88.88 | $8.27 0.1 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $68.6 0.83 USD |
-6.77
|
$11.06B 133.78M USD | $3.77K 45.61 USD | $68.57 0.83 USD | $72 0.87 USD | $11.06B 133.78M USD | 5.38 | $12.73 0.15 USD | |
| Uniphos Enterprises Limited UNIPHOS.BO | $158.95 1.92 USD |
0
|
$11.05B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 133.74M USD | 0 | $0 0 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $104.9 1.27 USD |
-4.94
|
$10.98B 132.88M USD | $25.22K 305.08 USD | $100 1.21 USD | $107.4 1.3 USD | $10.98B 132.88M USD | 5.27 | $19.87 0.24 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $198 2.4 USD |
+1.02
|
$10.94B 132.34M USD | $712 8.61 USD | $182.3 2.21 USD | $198 2.4 USD | $10.94B 132.34M USD | 0 | -$4.12 -0.04 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $582 7.04 USD |
-0.17
|
$10.94B 132.33M USD | $34 0.41 USD | $555.1 6.72 USD | $582 7.04 USD | $10.94B 132.33M USD | 22.63 | $25.71 0.31 USD | |
| Vardhman Holdings Limited VHL.BO | $3,420 41.38 USD |
-5.4
|
$10.92B 132.05M USD | $38 0.46 USD | $3,296 39.88 USD | $3,490 42.22 USD | $10.92B 132.05M USD | 5.10 | $670.27 8.11 USD | |
| Matrimony.com Limited MATRIMONY.BO | $503.25 6.09 USD |
-2.03
|
$10.85B 131.29M USD | $34 0.41 USD | $495.85 6 USD | $503.25 6.09 USD | $10.85B 131.29M USD | 22.88 | $21.99 0.27 USD | |
| Century Enka Limited CENTENKA.BO | $496.05 6 USD |
-1.58
|
$10.84B 131.13M USD | $3.57K 43.18 USD | $475 5.75 USD | $505 6.11 USD | $10.84B 131.13M USD | 13.55 | $36.59 0.44 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $47.45 0.57 USD |
-7.59
|
$10.7B 129.42M USD | $49.96K 604.38 USD | $42.71 0.52 USD | $48.49 0.59 USD | $10.7B 129.42M USD | 19.68 | $2.41 0.03 USD | |
| Veritas (India) Limited VERITAS.BO | $398.75 4.82 USD |
-1.99
|
$10.69B 129.34M USD | $556 6.73 USD | $398.75 4.82 USD | $398.75 4.82 USD | $10.69B 129.34M USD | 7.69 | $51.83 0.63 USD | |
| Vintage Coffee and Beverages Limited VINCOFE.BO | $84.98 1.03 USD |
-9.79
|
$10.68B 129.22M USD | $24.5K 296.43 USD | $84 1.02 USD | $92.2 1.12 USD | $10.68B 129.22M USD | 35.40 | $2.4 0.03 USD | |
| Oriental Rail Infrastructure Limited ORIRAIL.BO | $164.45 1.99 USD |
0
|
$10.62B 128.44M USD | $32.82K 397.09 USD | $164.45 1.99 USD | $164.45 1.99 USD | $10.62B 128.44M USD | 37.03 | $4.44 0.05 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $814.5 9.85 USD |
-7.67
|
$10.61B 128.31M USD | $986 11.93 USD | $775.25 9.38 USD | $857.25 10.37 USD | $10.61B 128.31M USD | 32.05 | $25.41 0.31 USD | |
| 5paisa Capital Limited 5PAISA.BO | $338.85 4.1 USD |
-4.87
|
$10.58B 128.04M USD | $11.21K 135.59 USD | $311.25 3.77 USD | $347.65 4.21 USD | $10.58B 128.04M USD | 17.39 | $19.48 0.24 USD | |
| Vadilal Enterprises Limited VADILENT.BO | $12,266.1 148.4 USD |
-4.78
|
$10.58B 128.02M USD | $12 0.15 USD | $12,266.1 148.4 USD | $12,911.65 156.21 USD | $10.58B 128.02M USD | 182.69 | $67.14 0.81 USD | |
| Sportking India Limited SPORTKING.BO | $83 1 USD |
-7.45
|
$10.55B 127.6M USD | $6.21K 75.08 USD | $80.76 0.98 USD | $84.39 1.02 USD | $10.55B 127.6M USD | 11.03 | $7.52 0.09 USD | |
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $375.25 4.54 USD |
-5
|
$10.5B 127.05M USD | $1.23K 14.82 USD | $375.25 4.54 USD | $381 4.61 USD | $10.5B 127.05M USD | 972.15 | $0.39 0.004 USD | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $155.45 1.88 USD |
-8.42
|
$10.49B 126.87M USD | $38.68K 467.96 USD | $152.8 1.85 USD | $161.4 1.95 USD | $10.49B 126.87M USD | 0 | -$6.13 -0.07 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $586.25 7.09 USD |
-3.85
|
$10.48B 126.81M USD | $509 6.16 USD | $580 7.02 USD | $609.7 7.38 USD | $10.48B 126.81M USD | 283.21 | $2.07 0.03 USD | |
| Om Infra Limited OMINFRAL.BO | $108 1.31 USD |
-6.93
|
$10.4B 125.83M USD | $22.81K 275.98 USD | $94 1.14 USD | $110.9 1.34 USD | $10.4B 125.83M USD | 41.86 | $2.58 0.03 USD | |
| The Yamuna Syndicate Limited YSL.BO | $33,710 407.83 USD |
-4.71
|
$10.36B 125.35M USD | $4 0.05 USD | $33,609 406.61 USD | $33,710 407.83 USD | $10.36B 125.35M USD | 8.13 | $4.15K 50.16 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $77.15 0.93 USD |
-3.39
|
$10.36B 125.29M USD | $6.22K 75.2 USD | $73.62 0.89 USD | $83.64 1.01 USD | $10.36B 125.29M USD | 20.41 | $3.78 0.05 USD | |
| Suyog Telematics Limited SUYOG.BO | $921.4 11.15 USD |
-5
|
$10.26B 124.1M USD | $1.07K 12.92 USD | $921.4 11.15 USD | $921.4 11.15 USD | $10.26B 124.1M USD | 14.15 | $65.08 0.79 USD | |
| Ester Industries Limited ESTER.BO | $109 1.32 USD |
-9.05
|
$10.25B 124.01M USD | $4.71K 56.93 USD | $107.9 1.31 USD | $113.2 1.37 USD | $10.25B 124.01M USD | 0 | -$1.57 -0.01 USD | |
| Deccan Cements Limited DECCANCE.BO | $726.3 8.79 USD |
-6.68
|
$10.17B 123.08M USD | $1.54K 18.57 USD | $694.35 8.4 USD | $737.85 8.93 USD | $10.17B 123.08M USD | 388.39 | $1.87 0.02 USD | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $62.14 0.75 USD |
-4.55
|
$10.13B 122.61M USD | $47.37K 573.11 USD | $57 0.69 USD | $64.34 0.78 USD | $10.13B 122.61M USD | 42.27 | $1.47 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $68.46 0.83 USD |
-5.72
|
$10.12B 122.43M USD | $40.23K 486.72 USD | $61.01 0.74 USD | $70 0.85 USD | $10.12B 122.43M USD | 26.12 | $2.62 0.03 USD | |
| Sterling Tools Limited STERTOOLS.BO | $280.3 3.39 USD |
-7.66
|
$10.1B 122.16M USD | $9.35K 113.07 USD | $265.15 3.21 USD | $287.5 3.48 USD | $10.1B 122.16M USD | 15.49 | $18.09 0.22 USD | |
| BMW Industries Ltd BMW.BO | $44.86 0.54 USD |
-6.81
|
$10.1B 122.16M USD | $299.75K 3.63K USD | $41.77 0.51 USD | $48.1 0.58 USD | $10.1B 122.16M USD | 13.23 | $3.39 0.04 USD | |
| Crest Ventures Limited CREST.BO | $357.15 4.32 USD |
-3.49
|
$10.07B 121.84M USD | $101 1.22 USD | $356.7 4.32 USD | $360 4.36 USD | $10.07B 121.84M USD | 11.22 | $31.82 0.38 USD | |
| TGV SRAAC Limited TGVSL.BO | $93.9 1.14 USD |
-8.28
|
$10.06B 121.66M USD | $253.66K 3.07K USD | $92.56 1.12 USD | $97.7 1.18 USD | $10.06B 121.66M USD | 12.91 | $7.27 0.09 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $253.95 3.07 USD |
-5.03
|
$10.02B 121.21M USD | $11.52K 139.35 USD | $216.05 2.61 USD | $261 3.16 USD | $10.02B 121.21M USD | 14.34 | $17.7 0.21 USD | |
| Alicon Castalloy Limited ALICON.BO | $611.95 7.4 USD |
-7.44
|
$9.95B 120.4M USD | $2.26K 27.35 USD | $541 6.55 USD | $631.45 7.64 USD | $9.95B 120.4M USD | 17.42 | $35.11 0.42 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Yuken India Limited YUKEN.BO | $761.2 9.21 USD |
-3.12
|
$9.9B 119.72M USD | $561 6.79 USD | $733.9 8.88 USD | $775 9.38 USD | $9.9B 119.72M USD | 39.87 | $19.09 0.23 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $97.9 1.18 USD |
-4.86
|
$9.82B 118.8M USD | $4.53K 54.81 USD | $96.15 1.16 USD | $100.2 1.21 USD | $9.82B 118.8M USD | 82.96 | $1.18 0.01 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $356.8 4.32 USD |
-8.67
|
$9.79B 118.39M USD | $5.64K 68.22 USD | $350.4 4.24 USD | $368.7 4.46 USD | $9.79B 118.39M USD | 19.26 | $18.52 0.22 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $250.35 3.03 USD |
-7.93
|
$9.78B 118.36M USD | $14.08K 170.37 USD | $247.25 2.99 USD | $268 3.24 USD | $9.78B 118.36M USD | 0 | -$2.2 -0.02 USD | |
| Rane (Madras) Limited RML.BO | $599.4 7.25 USD |
-5.35
|
$9.75B 117.95M USD | $209 2.53 USD | $595.85 7.21 USD | $620 7.5 USD | $9.75B 117.95M USD | 0 | -$4.24 -0.05 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $379 4.59 USD |
0
|
$9.74B 117.86M USD | $234 2.83 USD | $369.1 4.47 USD | $381.45 4.61 USD | $9.74B 117.86M USD | 43.86 | $8.64 0.1 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $99.6 1.2 USD |
-8.41
|
$9.71B 117.5M USD | $110.54K 1.34K USD | $95.05 1.15 USD | $103.3 1.25 USD | $9.71B 117.5M USD | 11.35 | $8.77 0.11 USD | |
| Control Print Limited CONTROLPR.BO | $603.55 7.3 USD |
-1.76
|
$9.65B 116.79M USD | $1.27K 15.32 USD | $571.9 6.92 USD | $615.8 7.45 USD | $9.65B 116.79M USD | 21.03 | $28.69 0.35 USD | |
| Allied Digital Services Limited ADSL.BO | $168.85 2.04 USD |
-9.32
|
$9.52B 115.18M USD | $18.51K 223.88 USD | $158 1.91 USD | $175.6 2.12 USD | $9.52B 115.18M USD | 19.40 | $8.7 0.11 USD | |
| Aurum PropTech Limited AURUM.BO | $148.75 1.8 USD |
-7.29
|
$9.48B 114.65M USD | $2.01K 24.27 USD | $148.1 1.79 USD | $155.6 1.88 USD | $9.48B 114.65M USD | 0 | -$6 -0.07 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $80.27 0.97 USD |
-7.03
|
$9.47B 114.59M USD | $44.93K 543.57 USD | $72.3 0.87 USD | $83.41 1.01 USD | $9.47B 114.59M USD | 16.38 | $4.9 0.06 USD | |
| Sar Auto Products Limited SAPL.BO | $1,980 23.95 USD |
0
|
$9.43B 114.14M USD | $6 0.07 USD | $1,980 23.95 USD | $2,019.85 24.44 USD | $9.43B 114.14M USD | 1424.46 | $1.39 0.02 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $246.85 2.99 USD |
-6.83
|
$9.41B 113.9M USD | $4.22K 51.09 USD | $235.65 2.85 USD | $253.05 3.06 USD | $9.41B 113.9M USD | 14.58 | $16.93 0.2 USD | |
| IST Limited ISTLTD.BO | $807 9.76 USD |
-3.96
|
$9.41B 113.88M USD | $1.94K 23.49 USD | $673 8.14 USD | $840 10.16 USD | $9.41B 113.88M USD | 6.37 | $126.66 1.53 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $77 0.93 USD |
-5.34
|
$9.38B 113.5M USD | $21.32K 257.89 USD | $75.99 0.92 USD | $79.98 0.97 USD | $9.38B 113.5M USD | 14.05 | $5.48 0.07 USD | |
| Enkei Wheels (India) Limited ENKEIWHEL.BO | $520 6.29 USD |
-2.8
|
$9.35B 113.08M USD | $576 6.97 USD | $490 5.93 USD | $525 6.35 USD | $9.35B 113.08M USD | 346.66 | $1.5 0.02 USD | |
| Steel Exchange India Limited STEELXIND.BO | $7.77 0.09 USD |
-6.39
|
$9.31B 112.58M USD | $25.89K 313.24 USD | $7.3 0.09 USD | $8.09 0.1 USD | $9.31B 112.58M USD | 22.19 | $0.35 0.004 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $97.9 1.18 USD |
-5
|
$9.3B 112.46M USD | $7.9K 95.54 USD | $97.9 1.18 USD | $97.9 1.18 USD | $9.3B 112.46M USD | 8.13 | $12.04 0.15 USD | |
| Beekay Steel Industries Limited BEEKAY.BO | $486.85 5.89 USD |
-2.16
|
$9.29B 112.34M USD | $1.88K 22.76 USD | $455 5.5 USD | $487.4 5.9 USD | $9.29B 112.34M USD | 7.70 | $63.2 0.76 USD | |
| Valiant Organics Limited VALIANTORG.BO | $336 4.07 USD |
-6.5
|
$9.27B 112.19M USD | $9.09K 109.94 USD | $298 3.61 USD | $340.95 4.12 USD | $9.27B 112.19M USD | 0 | -$9.99 -0.1 USD | |
| Magadh Sugar & Energy Limited MAGADHSUGAR.BO | $657.6 7.96 USD |
0
|
$9.27B 112.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27B 112.11M USD | 0 | $0 0 USD | |
| Faze Three Limited FAZE3Q.BO | $379.9 4.6 USD |
-8.23
|
$9.24B 111.77M USD | $6.54K 79.11 USD | $348 4.21 USD | $409.9 4.96 USD | $9.24B 111.77M USD | 28.67 | $13.25 0.16 USD | |
| T.V. Today Network Limited TVTODAY.BO | $154.55 1.87 USD |
-2.65
|
$9.22B 111.57M USD | $5.99K 72.48 USD | $152 1.84 USD | $159 1.92 USD | $9.22B 111.57M USD | 11.55 | $13.38 0.16 USD | |
| RDB Infrastructure and Power Limited RDBRIL.BO | $53.28 0.64 USD |
0
|
$9.21B 111.41M USD | $16.85K 203.81 USD | $52.19 0.63 USD | $56 0.68 USD | $9.21B 111.41M USD | 213.12 | $0.25 0.003 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $582.7 7.05 USD |
-7.58
|
$9.18B 111.04M USD | $2.75K 33.27 USD | $571 6.91 USD | $601.5 7.28 USD | $9.18B 111.04M USD | 56.68 | $10.28 0.12 USD | |
| Media Matrix Worldwide Limited MMWL.BO | $8.08 0.1 USD |
-4.94
|
$9.15B 110.73M USD | $63.16K 764.18 USD | $8.08 0.1 USD | $8.48 0.1 USD | $9.15B 110.73M USD | 161.59 | $0.05 0.0006 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,498.5 18.13 USD |
0
|
$9.14B 110.54M USD | $132 1.6 USD | $1,498.5 18.13 USD | $1,579.45 19.11 USD | $9.14B 110.54M USD | 6.77 | $221.03 2.67 USD | |
| Centrum Capital Limited CENTRUM.BO | $22.7 0.27 USD |
-5.5
|
$9.14B 110.53M USD | $16K 193.6 USD | $22.41 0.27 USD | $23.19 0.28 USD | $9.14B 110.53M USD | 0 | -$3.97 -0.04 USD | |
| Heranba Industries Limited HERANBA.BO | $228 2.76 USD |
-5
|
$9.12B 110.37M USD | $2.21K 26.71 USD | $228 2.76 USD | $229 2.77 USD | $9.12B 110.37M USD | 20.65 | $11.04 0.13 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||