صفحة النتائج 7 للبلد: الهند منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (4045)
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (9)
- الصلب (57)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (35)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (39)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KRBL Limited KRBL.BO | $396.35 4.8 USD |
+1.26
|
$90.72B 1.1B USD | $22.42K 271.27 USD | $392.65 4.75 USD | $401.6 4.86 USD | $90.72B 1.1B USD | 19.07 | $20.78 0.25 USD | |
| Black Box Limited BBOX.BO | $526 6.36 USD |
-2.1
|
$89.31B 1.08B USD | $18.46K 223.3 USD | $518.1 6.27 USD | $535 6.47 USD | $89.31B 1.08B USD | 43.50 | $12.09 0.15 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,204 14.57 USD |
-1.04
|
$88.53B 1.07B USD | $1.36K 16.45 USD | $1,197.1 14.48 USD | $1,226 14.83 USD | $88.53B 1.07B USD | 25.97 | $46.35 0.56 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,482.7 30.04 USD |
-4.31
|
$88.02B 1.06B USD | $1.74K 21.04 USD | $2,456.75 29.72 USD | $2,639.75 31.94 USD | $88.02B 1.06B USD | 28.91 | $85.87 1.04 USD | |
| Transport Corporation of India Limited TCI.BO | $1,143.35 13.83 USD |
+1.26
|
$87.86B 1.06B USD | $1.5K 18.1 USD | $1,132.6 13.7 USD | $1,153.55 13.96 USD | $87.86B 1.06B USD | 21.45 | $53.29 0.64 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,467.45 17.75 USD |
-0.66
|
$87.48B 1.06B USD | $19.07K 230.68 USD | $1,452 17.57 USD | $1,537.15 18.6 USD | $87.48B 1.06B USD | 106.80 | $13.74 0.17 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,768 81.88 USD |
+0.45
|
$87.27B 1.06B USD | $407 4.92 USD | $6,655.5 80.52 USD | $6,801.1 82.28 USD | $87.27B 1.06B USD | 35.49 | $190.67 2.31 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,418.15 17.16 USD |
+0.38
|
$87.01B 1.05B USD | $7.73K 93.52 USD | $1,371.75 16.6 USD | $1,446.25 17.5 USD | $87.01B 1.05B USD | 59.73 | $23.74 0.29 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $633.8 7.67 USD |
+0.94
|
$86.8B 1.05B USD | $1.46K 17.63 USD | $624.25 7.55 USD | $635.15 7.68 USD | $86.8B 1.05B USD | 77.67 | $8.16 0.1 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,400.7 16.95 USD |
-0.66
|
$86.75B 1.05B USD | $3.39K 41.05 USD | $1,385.3 16.76 USD | $1,423.2 17.22 USD | $86.75B 1.05B USD | 37.62 | $37.23 0.45 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,821.65 22.04 USD |
+7.28
|
$86.52B 1.05B USD | $27.76K 335.79 USD | $1,695.65 20.51 USD | $1,840 22.26 USD | $86.52B 1.05B USD | 69.21 | $26.32 0.32 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,607.2 19.44 USD |
+0.13
|
$86.32B 1.04B USD | $17.99K 217.61 USD | $1,560 18.87 USD | $1,614.7 19.54 USD | $86.32B 1.04B USD | 47.00 | $34.19 0.41 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,710.7 44.89 USD |
-3.12
|
$86.21B 1.04B USD | $9.08K 109.79 USD | $3,657.25 44.25 USD | $3,802.85 46.01 USD | $86.21B 1.04B USD | 26.04 | $142.49 1.72 USD | |
| Star Cement Limited STARCEMENT.BO | $212.8 2.57 USD |
+0.28
|
$86.01B 1.04B USD | $5.24K 63.41 USD | $211 2.55 USD | $213.45 2.58 USD | $86.01B 1.04B USD | 50.90 | $4.18 0.05 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,026.55 12.42 USD |
-0.7
|
$85.6B 1.04B USD | $12.66K 153.12 USD | $1,014.75 12.28 USD | $1,054.8 12.76 USD | $85.6B 1.04B USD | 14.30 | $71.75 0.87 USD | |
| Tanla Platforms Limited TANLA.BO | $637.1 7.71 USD |
+0.5
|
$85.56B 1.04B USD | $11.45K 138.54 USD | $634.5 7.68 USD | $642.25 7.77 USD | $85.56B 1.04B USD | 16.91 | $37.66 0.46 USD | |
| Varroc Engineering Limited VARROC.BO | $557.75 6.75 USD |
-2.1
|
$85.22B 1.03B USD | $3.76K 45.5 USD | $554.3 6.71 USD | $569.75 6.89 USD | $85.22B 1.03B USD | 139.78 | $3.99 0.05 USD | |
| CMS Info Systems Limited CMSINFO.BO | $518.1 6.27 USD |
-0.28
|
$85.21B 1.03B USD | $7.68K 92.96 USD | $514 6.22 USD | $527.7 6.38 USD | $85.21B 1.03B USD | 23.19 | $22.34 0.27 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $154.2 1.87 USD |
-0.03
|
$85.07B 1.03B USD | $37.97K 459.41 USD | $152.7 1.85 USD | $156.35 1.89 USD | $85.07B 1.03B USD | 35.04 | $4.4 0.05 USD | |
| Dodla Dairy Limited DODLA.BO | $1,402.25 16.96 USD |
-0.7
|
$84.59B 1.02B USD | $3.81K 46.13 USD | $1,386.45 16.77 USD | $1,425.25 17.24 USD | $84.59B 1.02B USD | 32.45 | $43.21 0.52 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $861.2 10.42 USD |
-2.83
|
$84.22B 1.02B USD | $2.71K 32.73 USD | $860 10.4 USD | $889.8 10.77 USD | $84.22B 1.02B USD | 106.84 | $8.06 0.1 USD | |
| Nesco Limited NESCO.BO | $1,189.25 14.39 USD |
+0.48
|
$83.79B 1.01B USD | $5.31K 64.25 USD | $1,165.55 14.1 USD | $1,194 14.45 USD | $83.79B 1.01B USD | 22.32 | $53.26 0.64 USD | |
| FDC Limited FDC.BO | $506.95 6.13 USD |
-0.45
|
$82.54B 998.55M USD | $5.69K 68.89 USD | $499.55 6.04 USD | $509.95 6.17 USD | $82.54B 998.55M USD | 30.91 | $16.4 0.2 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $207.05 2.5 USD |
+0.05
|
$82.5B 998.17M USD | $35.4K 428.23 USD | $205.9 2.49 USD | $209.75 2.54 USD | $82.5B 998.17M USD | 13.95 | $14.84 0.18 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $90.56 1.1 USD |
+0.04
|
$82.41B 997.02M USD | $88.7K 1.07K USD | $90.05 1.09 USD | $90.99 1.1 USD | $82.41B 997.02M USD | 7.00 | $12.92 0.16 USD | |
| Dilip Buildcon Limited DBL.BO | $502.25 6.08 USD |
-0.05
|
$81.77B 989.24M USD | $9.75K 117.98 USD | $497.8 6.02 USD | $509.8 6.17 USD | $81.77B 989.24M USD | 9.71 | $51.71 0.63 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $555.95 6.73 USD |
+0.72
|
$81.69B 988.34M USD | $7.52K 90.94 USD | $550.05 6.65 USD | $560 6.78 USD | $81.69B 988.34M USD | 13.68 | $40.63 0.49 USD | |
| ESAB India Limited ESABINDIA.BO | $5,299.15 64.11 USD |
+0.23
|
$81.57B 986.86M USD | $135 1.63 USD | $5,273.05 63.8 USD | $5,364.6 64.9 USD | $81.57B 986.86M USD | 46.40 | $114.2 1.38 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $369.5 4.47 USD |
-0.57
|
$80.88B 978.55M USD | $33.41K 404.25 USD | $368.75 4.46 USD | $375.9 4.55 USD | $80.88B 978.55M USD | 33.93 | $10.89 0.13 USD | |
| Strides Pharma Science Limited STAR.BO | $865.5 10.47 USD |
-0.64
|
$79.86B 966.21M USD | $4.49K 54.35 USD | $861.9 10.43 USD | $887.85 10.74 USD | $79.86B 966.21M USD | 19.63 | $44.08 0.53 USD | |
| Mastek Limited MASTEK.BO | $2,566 31.04 USD |
-0.03
|
$79.41B 960.71M USD | $4.23K 51.2 USD | $2,535 30.67 USD | $2,611.15 31.59 USD | $79.41B 960.71M USD | 21.26 | $120.64 1.46 USD | |
| Symphony Limited SYMPHONY.BO | $1,152.35 13.94 USD |
+0.17
|
$79.21B 958.34M USD | $630 7.62 USD | $1,147.7 13.89 USD | $1,161.2 14.05 USD | $79.21B 958.34M USD | 37.24 | $30.94 0.37 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $422 5.11 USD |
-0.69
|
$79.06B 956.46M USD | $50.97K 616.63 USD | $416 5.03 USD | $429.1 5.19 USD | $79.06B 956.46M USD | 71.40 | $5.91 0.07 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $156.75 1.9 USD |
-0.85
|
$78.9B 954.57M USD | $7.3K 88.29 USD | $156.4 1.89 USD | $159.95 1.94 USD | $78.9B 954.57M USD | 97.96 | $1.6 0.02 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $683.7 8.27 USD |
-0.55
|
$78.86B 954.11M USD | $1.63K 19.67 USD | $677.95 8.2 USD | $694.8 8.41 USD | $78.86B 954.11M USD | 59.19 | $11.55 0.14 USD | |
| PNC Infratech Limited PNCINFRA.BO | $304.25 3.68 USD |
+0.68
|
$78.05B 944.3M USD | $20.91K 252.95 USD | $299.15 3.62 USD | $307.1 3.72 USD | $78.05B 944.3M USD | 9.57 | $31.79 0.38 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $912.25 11.04 USD |
-0.6
|
$77.58B 938.61M USD | $9.86K 119.31 USD | $907.95 10.98 USD | $930.25 11.25 USD | $77.58B 938.61M USD | 13.28 | $68.65 0.83 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $363.3 4.4 USD |
+0.6
|
$77.48B 937.33M USD | $16.94K 204.91 USD | $355.05 4.3 USD | $365 4.42 USD | $77.48B 937.33M USD | 100.63 | $3.61 0.04 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $555.4 6.72 USD |
-0.86
|
$77.44B 936.96M USD | $6.29K 76.11 USD | $553 6.69 USD | $563.1 6.81 USD | $77.44B 936.96M USD | 176.87 | $3.14 0.04 USD | |
| Balu Forge Industries Limited BALUFORGE.BO | $678.75 8.21 USD |
-0.57
|
$77.37B 936.07M USD | $9.28K 112.3 USD | $675 8.17 USD | $688.9 8.33 USD | $77.37B 936.07M USD | 36.96 | $18.36 0.22 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $474.15 5.74 USD |
-1.51
|
$76.83B 929.5M USD | $17.8K 215.31 USD | $471.7 5.71 USD | $486.85 5.89 USD | $76.83B 929.5M USD | 16.33 | $29.03 0.35 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $164.6 1.99 USD |
+4.51
|
$76.65B 927.39M USD | $112.04K 1.36K USD | $155.95 1.89 USD | $165 2 USD | $76.65B 927.39M USD | 30.09 | $5.47 0.07 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,116.9 13.51 USD |
+0.28
|
$76.13B 920.99M USD | $9.11K 110.24 USD | $1,100 13.31 USD | $1,139.2 13.78 USD | $76.13B 920.99M USD | 42.85 | $26.06 0.32 USD | |
| MOIL Limited MOIL.BO | $372.5 4.51 USD |
-1.68
|
$75.8B 917.03M USD | $13.68K 165.49 USD | $370.4 4.48 USD | $381.95 4.62 USD | $75.8B 917.03M USD | 19.86 | $18.75 0.23 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $122.2 1.48 USD |
-1.05
|
$75.54B 913.93M USD | $89.36K 1.08K USD | $121.75 1.47 USD | $124.8 1.51 USD | $75.54B 913.93M USD | 10.63 | $11.49 0.14 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $155.45 1.88 USD |
-1.3
|
$75.15B 909.2M USD | $53.39K 645.91 USD | $154.85 1.87 USD | $158.05 1.91 USD | $75.15B 909.2M USD | 18.93 | $8.21 0.1 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $832.85 10.08 USD |
-2.48
|
$75.14B 909.07M USD | $51.52K 623.26 USD | $828.75 10.03 USD | $877.85 10.62 USD | $75.14B 909.07M USD | 24.69 | $33.73 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $480.2 5.81 USD |
-1.5
|
$75B 907.37M USD | $27.19K 328.99 USD | $477 5.77 USD | $491.6 5.95 USD | $75B 907.37M USD | 43.02 | $11.16 0.14 USD | |
| Sheela Foam Limited SFL.BO | $686.9 8.31 USD |
+0.15
|
$74.67B 903.43M USD | $3.66K 44.23 USD | $683.7 8.27 USD | $699 8.46 USD | $74.67B 903.43M USD | 77.61 | $8.85 0.11 USD | |
| EPL Limited EPL.BO | $231.75 2.8 USD |
+0.46
|
$74.11B 896.62M USD | $34.72K 420.02 USD | $230.05 2.78 USD | $237.15 2.87 USD | $74.11B 896.62M USD | 20.61 | $11.24 0.14 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,643.1 19.88 USD |
-3.81
|
$74.07B 896.1M USD | $2.42K 29.3 USD | $1,617.4 19.57 USD | $1,734.05 20.98 USD | $74.07B 896.1M USD | 25.05 | $65.59 0.79 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $3,247.6 39.29 USD |
-0.41
|
$73.63B 890.83M USD | $146 1.77 USD | $3,220.6 38.96 USD | $3,278.35 39.66 USD | $73.63B 890.83M USD | 28.94 | $112.18 1.36 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,596.3 19.31 USD |
-1
|
$73.36B 887.51M USD | $2.95K 35.65 USD | $1,580.3 19.12 USD | $1,621.35 19.62 USD | $73.36B 887.51M USD | 79.18 | $20.16 0.24 USD | |
| Religare Enterprises Limited RELIGARE.BO | $221.05 2.67 USD |
+0.89
|
$73.09B 884.28M USD | $10.26K 124.09 USD | $211.1 2.55 USD | $222.65 2.69 USD | $73.09B 884.28M USD | 58.32 | $3.79 0.05 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $193.2 2.34 USD |
+0.1
|
$73.02B 883.39M USD | $135.49K 1.64K USD | $192.6 2.33 USD | $194.8 2.36 USD | $73.02B 883.39M USD | 5.74 | $33.62 0.41 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $335.1 4.05 USD |
-1.61
|
$72.91B 882.03M USD | $15.82K 191.38 USD | $332.65 4.02 USD | $343.9 4.16 USD | $72.91B 882.03M USD | 21.02 | $15.94 0.19 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $186.8 2.26 USD |
-1.22
|
$72.02B 871.29M USD | $59.58K 720.81 USD | $185.65 2.25 USD | $191.25 2.31 USD | $72.02B 871.29M USD | 24.64 | $7.58 0.09 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $62.97 0.76 USD |
-0.96
|
$71.81B 868.79M USD | $302.64K 3.66K USD | $62.5 0.76 USD | $64.31 0.78 USD | $71.81B 868.79M USD | 48.81 | $1.29 0.02 USD | |
| Welspun Enterprises Limited WELENT.BO | $523.05 6.33 USD |
-0.17
|
$71.51B 865.13M USD | $12.36K 149.57 USD | $519.5 6.29 USD | $538.05 6.51 USD | $71.51B 865.13M USD | 20.54 | $25.46 0.31 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $305.45 3.7 USD |
-0.91
|
$71.32B 862.86M USD | $99.12K 1.2K USD | $302.55 3.66 USD | $312.9 3.79 USD | $71.32B 862.86M USD | 87.77 | $3.48 0.04 USD | |
| CSB Bank Limited CSBBANK.BO | $412.7 4.99 USD |
+0.22
|
$69.88B 845.4M USD | $14.17K 171.39 USD | $408.8 4.95 USD | $416.85 5.04 USD | $69.88B 845.4M USD | 12.06 | $34.22 0.41 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $346.3 4.19 USD |
+0.26
|
$69.83B 844.81M USD | $3.3K 39.97 USD | $343.2 4.15 USD | $351.85 4.26 USD | $69.83B 844.81M USD | 54.79 | $6.32 0.08 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $860.55 10.41 USD |
-2.71
|
$69.35B 839.01M USD | $137.14K 1.66K USD | $852.3 10.31 USD | $897.9 10.86 USD | $69.35B 839.01M USD | 106.90 | $8.05 0.1 USD | |
| Hindustan Foods Limited HNDFDS.BO | $579.55 7.01 USD |
-0.15
|
$69.25B 837.76M USD | $11.7K 141.54 USD | $568 6.87 USD | $584.35 7.07 USD | $69.25B 837.76M USD | 60.87 | $9.52 0.12 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,498.6 18.13 USD |
-2.72
|
$68.87B 833.21M USD | $4.89K 59.17 USD | $1,470.15 17.79 USD | $1,581.9 19.14 USD | $68.87B 833.21M USD | 28.36 | $52.84 0.64 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,051.55 12.72 USD |
-0.9
|
$68.53B 829.11M USD | $6.61K 79.92 USD | $1,045.95 12.65 USD | $1,060.6 12.83 USD | $68.53B 829.11M USD | 13.55 | $77.56 0.94 USD | |
| JK Paper Limited JKPAPER.BO | $404.5 4.89 USD |
+1.61
|
$68.52B 829.02M USD | $30.19K 365.21 USD | $397.35 4.81 USD | $408.75 4.95 USD | $68.52B 829.02M USD | 17.67 | $22.89 0.28 USD | |
| Borosil Renewables Limited BORORENEW.BO | $512.9 6.21 USD |
-0.34
|
$68.24B 825.61M USD | $13.54K 163.79 USD | $510 6.17 USD | $522.25 6.32 USD | $68.24B 825.61M USD | 0 | -$5.3 -0.06 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,970 23.83 USD |
-1.15
|
$68.14B 824.39M USD | $9.15K 110.74 USD | $1,953.9 23.64 USD | $2,002.95 24.23 USD | $68.14B 824.39M USD | 94.12 | $20.93 0.25 USD | |
| Puravankara Limited PURVA.BO | $287.05 3.47 USD |
-2.21
|
$68.07B 823.58M USD | $15.61K 188.86 USD | $284 3.44 USD | $298 3.61 USD | $68.07B 823.58M USD | 0 | -$7.6 -0.09 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $6,180.35 74.77 USD |
+0.44
|
$67.63B 818.18M USD | $4.08K 49.32 USD | $6,113.3 73.96 USD | $6,199 75 USD | $67.63B 818.18M USD | 32.40 | $190.75 2.31 USD | |
| Tilaknagar Industries Ltd. TI.BO | $349.05 4.22 USD |
+2.72
|
$67.59B 817.7M USD | $104.65K 1.27K USD | $341.15 4.13 USD | $351.15 4.25 USD | $67.59B 817.7M USD | 29.50 | $11.83 0.14 USD | |
| Gokaldas Exports Limited GOKEX.BO | $922.9 11.17 USD |
+2.49
|
$67.46B 816.18M USD | $218.28K 2.64K USD | $911.3 11.03 USD | $974.7 11.79 USD | $67.46B 816.18M USD | 43.06 | $21.43 0.26 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $168 2.03 USD |
-1.75
|
$67.11B 811.92M USD | $79.22K 958.38 USD | $166.6 2.02 USD | $172.55 2.09 USD | $67.11B 811.92M USD | 26.92 | $6.24 0.08 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $544.65 6.59 USD |
-0.53
|
$66.95B 810.03M USD | $3.49K 42.19 USD | $540.7 6.54 USD | $551.7 6.67 USD | $66.95B 810.03M USD | 31.08 | $17.52 0.21 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $419 5.07 USD |
-0.91
|
$66.25B 801.49M USD | $372 4.5 USD | $415.25 5.02 USD | $423.3 5.12 USD | $66.25B 801.49M USD | 0 | -$6.93 -0.08 USD | |
| ICRA Limited ICRA.BO | $6,795.3 82.21 USD |
+0.27
|
$65.37B 790.92M USD | $92 1.11 USD | $6,742.5 81.57 USD | $6,835 82.69 USD | $65.37B 790.92M USD | 38.56 | $176.19 2.13 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Sunteck Realty Limited SUNTECK.BO | $440.3 5.33 USD |
-0.87
|
$64.5B 780.33M USD | $9.35K 113.08 USD | $437.05 5.29 USD | $448.9 5.43 USD | $64.5B 780.33M USD | 42.91 | $10.26 0.12 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | $5,630.2 68.12 USD |
-0.9
|
$64.41B 779.26M USD | $15.75K 190.56 USD | $5,601.1 67.76 USD | $5,767 69.77 USD | $64.41B 779.26M USD | 43.85 | $128.39 1.55 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Responsive Industries Limited RESPONIND.BO | $239.15 2.89 USD |
+0.08
|
$63.76B 771.38M USD | $9.91K 119.92 USD | $232.4 2.81 USD | $242.65 2.94 USD | $63.76B 771.38M USD | 32.05 | $7.46 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $463.8 5.61 USD |
-0.65
|
$63.62B 769.64M USD | $5.02K 60.76 USD | $455.35 5.51 USD | $469.9 5.69 USD | $63.62B 769.64M USD | 64.50 | $7.19 0.09 USD | |
| R Systems International Limited RSYSTEMINT.BO | $531.2 6.43 USD |
0
|
$63.55B 768.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 768.86M USD | 0 | $0 0 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $946.35 11.45 USD |
-1.73
|
$63.39B 766.96M USD | $1.34K 16.26 USD | $936.3 11.33 USD | $963.1 11.65 USD | $63.39B 766.96M USD | 31.39 | $30.14 0.36 USD | |
| Route Mobile Limited ROUTE.BO | $1,003.6 12.14 USD |
-0.51
|
$63.22B 764.91M USD | $4.02K 48.68 USD | $996 12.05 USD | $1,024.65 12.4 USD | $63.22B 764.91M USD | 19.77 | $50.74 0.61 USD | |
| V-Mart Retail Limited VMART.BO | $786.9 9.52 USD |
-0.69
|
$62.46B 755.65M USD | $7.44K 90.01 USD | $776.3 9.39 USD | $798.05 9.66 USD | $62.46B 755.65M USD | 138.05 | $5.7 0.07 USD | |
| India Glycols Limited INDIAGLYCO.BO | $2,013.05 24.35 USD |
-2.11
|
$62.33B 754.05M USD | $8.46K 102.36 USD | $2,004.05 24.25 USD | $2,080 25.16 USD | $62.33B 754.05M USD | 26.96 | $74.65 0.9 USD | |
| Energy Infrastructure Trust INFRATRUST.BO | $93.4 1.13 USD |
0
|
$62.02B 750.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.02B 750.31M USD | 0 | $0 0 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,256.95 15.21 USD |
+1.71
|
$61.97B 749.77M USD | $4.6K 55.63 USD | $1,241.7 15.02 USD | $1,280 15.49 USD | $61.97B 749.77M USD | 17.35 | $72.42 0.88 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,209.75 14.64 USD |
+3.77
|
$61.87B 748.52M USD | $12.85K 155.46 USD | $1,145.6 13.86 USD | $1,215.4 14.7 USD | $61.87B 748.52M USD | 21.93 | $55.14 0.67 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $462.45 5.59 USD |
-0.36
|
$61.64B 745.75M USD | $5.33K 64.51 USD | $457.2 5.53 USD | $472.25 5.71 USD | $61.64B 745.75M USD | 0 | -$2.55 -0.03 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,901.75 23.01 USD |
-0.67
|
$61.62B 745.48M USD | $4.71K 57.03 USD | $1,871.9 22.65 USD | $1,939.9 23.47 USD | $61.62B 745.48M USD | 39.10 | $48.63 0.59 USD | |
| KNR Constructions Limited KNRCON.BO | $218.95 2.65 USD |
-1.11
|
$61.58B 744.97M USD | $56.08K 678.41 USD | $217.5 2.63 USD | $222.45 2.69 USD | $61.58B 744.97M USD | 6.14 | $35.62 0.43 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,447.75 17.52 USD |
-1.25
|
$61.53B 744.36M USD | $7.94K 96.05 USD | $1,422.2 17.21 USD | $1,470 17.78 USD | $61.53B 744.36M USD | 84.41 | $17.15 0.21 USD | |
| Rallis India Limited RALLIS.BO | $316 3.82 USD |
+0.25
|
$61.45B 743.47M USD | $5.8K 70.12 USD | $313.1 3.79 USD | $319 3.86 USD | $61.45B 743.47M USD | 49.14 | $6.43 0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||