صفحة النتائج 8 للبلد: الهند منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (4045)
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (8)
- الصلب (56)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (38)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $7,439.35 90 USD |
+0.33
|
$44.64B 540.02M USD | $794 9.61 USD | $7,350 88.92 USD | $7,523.15 91.02 USD | $44.64B 540.02M USD | 0 | -$17.8 -0.2 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,683.5 20.37 USD |
+0.26
|
$44.41B 537.33M USD | $5.94K 71.82 USD | $1,655.85 20.03 USD | $1,699 20.56 USD | $44.41B 537.33M USD | 120.76 | $13.94 0.17 USD | |
| Rossari Biotech Limited ROSSARI.BO | $800.45 9.68 USD |
-1.69
|
$44.22B 535.02M USD | $10.83K 130.99 USD | $799.35 9.67 USD | $817.9 9.9 USD | $44.22B 535.02M USD | 33.90 | $23.61 0.29 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $575.8 6.97 USD |
+2
|
$44.17B 534.42M USD | $3.48K 42.1 USD | $561 6.79 USD | $576.5 6.97 USD | $44.17B 534.42M USD | 53.66 | $10.73 0.13 USD | |
| Lux Industries Limited LUXIND.BO | $1,465.45 17.73 USD |
-1.22
|
$44.13B 533.93M USD | $2.11K 25.56 USD | $1,461 17.68 USD | $1,505 18.21 USD | $44.13B 533.93M USD | 34.06 | $43.02 0.52 USD | |
| Subros Limited SUBROS.BO | $674.7 8.16 USD |
+1.46
|
$44.01B 532.5M USD | $10.51K 127.15 USD | $659.45 7.98 USD | $678.95 8.21 USD | $44.01B 532.5M USD | 45.10 | $14.96 0.18 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| DCB Bank Limited DCBBANK.BO | $140.15 1.7 USD |
-0.95
|
$43.9B 531.08M USD | $121.47K 1.47K USD | $140.05 1.69 USD | $143.9 1.74 USD | $43.9B 531.08M USD | 8.24 | $16.99 0.21 USD | |
| Fineotex Chemical Limited FCL.BO | $392.8 4.75 USD |
+0.89
|
$43.89B 530.99M USD | $76.29K 922.97 USD | $387.05 4.68 USD | $399.1 4.83 USD | $43.89B 530.99M USD | 36.30 | $10.82 0.13 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $79.77 0.97 USD |
-0.03
|
$43.26B 523.38M USD | $183.63K 2.22K USD | $78.94 0.96 USD | $82 0.99 USD | $43.26B 523.38M USD | 7.42 | $10.75 0.13 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $8,127.2 98.33 USD |
+0.62
|
$42.98B 519.93M USD | $393 4.75 USD | $7,981.65 96.56 USD | $8,150 98.6 USD | $42.98B 519.93M USD | 65.85 | $123.41 1.49 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $377.05 4.56 USD |
-0.76
|
$42.22B 510.84M USD | $7.68K 92.88 USD | $375.15 4.54 USD | $385.25 4.66 USD | $42.22B 510.84M USD | 31.60 | $11.93 0.14 USD | |
| Ashiana Housing Limited ASHIANA.BO | $415.8 5.03 USD |
-1.73
|
$41.8B 505.69M USD | $21.36K 258.4 USD | $414 5.01 USD | $426.95 5.17 USD | $41.8B 505.69M USD | 49.85 | $8.34 0.1 USD | |
| Hikal Limited HIKAL.BO | $338.25 4.09 USD |
-2.14
|
$41.71B 504.58M USD | $45.17K 546.53 USD | $336.6 4.07 USD | $346.15 4.19 USD | $41.71B 504.58M USD | 60.07 | $5.63 0.07 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $201.35 2.44 USD |
+0.75
|
$41.59B 503.12M USD | $229.75K 2.78K USD | $196.4 2.38 USD | $205.15 2.48 USD | $41.59B 503.12M USD | 1.41 | $142.77 1.73 USD | |
| WPIL Limited WPIL.BO | $4,213.75 50.98 USD |
-2.11
|
$41.16B 497.92M USD | $8.82K 106.71 USD | $4,180 50.57 USD | $4,345 52.57 USD | $41.16B 497.92M USD | 68.41 | $61.59 0.75 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,248.05 39.3 USD |
-1.44
|
$40.73B 492.76M USD | $1.48K 17.88 USD | $3,150 38.11 USD | $3,338 40.38 USD | $40.73B 492.76M USD | 26.71 | $121.6 1.47 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $754.55 9.13 USD |
-0.49
|
$40.71B 492.54M USD | $7.18K 86.84 USD | $749.05 9.06 USD | $765.55 9.26 USD | $40.71B 492.54M USD | 10.32 | $73.1 0.88 USD | |
| Kalyani Steels Limited KSL.BO | $920.1 11.13 USD |
-0.66
|
$40.41B 488.89M USD | $4.61K 55.74 USD | $912.85 11.04 USD | $950 11.49 USD | $40.41B 488.89M USD | 16.15 | $56.96 0.69 USD | |
| ISMT Limited ISMTLTD.BO | $133.7 1.62 USD |
+2.81
|
$40.18B 486.07M USD | $101.04K 1.22K USD | $129.45 1.57 USD | $139.8 1.69 USD | $40.18B 486.07M USD | 23.17 | $5.77 0.07 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $589.25 7.13 USD |
+6.26
|
$40.16B 485.89M USD | $94.39K 1.14K USD | $556.15 6.73 USD | $595 7.2 USD | $40.16B 485.89M USD | 30.88 | $19.08 0.23 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $88.51 1.07 USD |
-1.76
|
$40.13B 485.52M USD | $189.19K 2.29K USD | $87.2 1.05 USD | $91.8 1.11 USD | $40.13B 485.52M USD | 54.97 | $1.61 0.02 USD | |
| Borosil Limited BOROLTD.BO | $336 4.07 USD |
-2.93
|
$40.08B 484.96M USD | $15.45K 186.87 USD | $333.1 4.03 USD | $352.15 4.26 USD | $40.08B 484.96M USD | 58.43 | $5.75 0.07 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,275.45 15.43 USD |
+0.48
|
$40.04B 484.41M USD | $1.78K 21.47 USD | $1,250.6 15.13 USD | $1,278.7 15.47 USD | $40.04B 484.41M USD | 14.75 | $86.45 1.05 USD | |
| Skipper Limited SKIPPER.BO | $353.05 4.27 USD |
-2.45
|
$39.87B 482.39M USD | $69.37K 839.27 USD | $352 4.26 USD | $362.2 4.38 USD | $39.87B 482.39M USD | 49.51 | $7.13 0.09 USD | |
| Greenply Industries Limited GREENPLY.BO | $321.15 3.89 USD |
-4.11
|
$39.74B 480.77M USD | $24.17K 292.42 USD | $319 3.86 USD | $334.05 4.04 USD | $39.74B 480.77M USD | 47.02 | $6.83 0.08 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $438.2 5.3 USD |
-0.15
|
$39.53B 478.3M USD | $2.41K 29.11 USD | $431 5.21 USD | $442 5.35 USD | $39.53B 478.3M USD | 124.84 | $3.51 0.04 USD | |
| Savita Oil Technologies Limited SOTL.BO | $572 6.92 USD |
+3.93
|
$39.53B 478.19M USD | $53.35K 645.47 USD | $551 6.67 USD | $590.75 7.15 USD | $39.53B 478.19M USD | 19.68 | $29.06 0.35 USD | |
| Gensol Engineering Limited GENSOL.BO | $1,040.15 12.58 USD |
-2.59
|
$39.39B 476.6M USD | $31.56K 381.86 USD | $1,037 12.55 USD | $1,079.85 13.06 USD | $39.39B 476.6M USD | 65.83 | $15.8 0.19 USD | |
| Hinduja Global Solutions Limited HGS.BO | $843.35 10.2 USD |
-1.04
|
$39.23B 474.65M USD | $2.53K 30.63 USD | $840 10.16 USD | $854.8 10.34 USD | $39.23B 474.65M USD | 30.63 | $27.53 0.33 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $428.55 5.18 USD |
+0.55
|
$39.21B 474.33M USD | $51.87K 627.5 USD | $427.35 5.17 USD | $442.4 5.35 USD | $39.21B 474.33M USD | 14.04 | $30.52 0.37 USD | |
| Manorama Industries Limited MANORAMA.BO | $656.6 7.94 USD |
-1.71
|
$39.13B 473.44M USD | $4.67K 56.48 USD | $651.7 7.88 USD | $684 8.28 USD | $39.13B 473.44M USD | 97.27 | $6.75 0.08 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $562.7 6.81 USD |
-2.55
|
$38.94B 471.08M USD | $14.13K 170.95 USD | $561.25 6.79 USD | $590 7.14 USD | $38.94B 471.08M USD | 12.65 | $44.46 0.54 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $316.5 3.83 USD |
+0.27
|
$38.81B 469.55M USD | $29.08K 351.82 USD | $309.65 3.75 USD | $318.2 3.85 USD | $38.81B 469.55M USD | 27.16 | $11.65 0.14 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $214.4 2.59 USD |
-0.63
|
$38.64B 467.47M USD | $26.3K 318.17 USD | $212.45 2.57 USD | $217 2.63 USD | $38.64B 467.47M USD | 26.93 | $7.96 0.1 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $544.75 6.59 USD |
+5.36
|
$38.35B 464.01M USD | $4.88K 59.05 USD | $510.8 6.18 USD | $549 6.64 USD | $38.35B 464.01M USD | 0 | -$10.03 -0.1 USD | |
| Nirlon Limited NIRLON.BO | $423.95 5.13 USD |
+0.53
|
$38.21B 462.22M USD | $4.93K 59.58 USD | $422.05 5.11 USD | $426 5.15 USD | $38.21B 462.22M USD | 32.86 | $12.9 0.16 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,755.25 45.43 USD |
-1.39
|
$38.09B 460.82M USD | $886 10.72 USD | $3,741.7 45.27 USD | $3,885.4 47.01 USD | $38.09B 460.82M USD | 41.26 | $91.01 1.1 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $265.25 3.21 USD |
+0.36
|
$37.93B 458.86M USD | $16.57K 200.45 USD | $264.15 3.2 USD | $267.7 3.24 USD | $37.93B 458.86M USD | 24.35 | $10.89 0.13 USD | |
| Prime Focus Limited PFOCUS.BO | $126.35 1.53 USD |
+7.44
|
$37.89B 458.39M USD | $57.8K 699.25 USD | $118 1.43 USD | $128 1.55 USD | $37.89B 458.39M USD | 0 | -$16.3 -0.1 USD | |
| IRB InvIT Fund IRBINVIT.BO | $65.25 0.79 USD |
-0.34
|
$37.88B 458.26M USD | $15.23K 184.29 USD | $65.13 0.79 USD | $65.55 0.79 USD | $37.88B 458.26M USD | 10.30 | $6.33 0.08 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,401.5 16.96 USD |
-2.85
|
$37.52B 453.96M USD | $4.13K 49.93 USD | $1,394.95 16.88 USD | $1,484 17.95 USD | $37.52B 453.96M USD | 19.58 | $71.56 0.87 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $246.55 2.98 USD |
-0.24
|
$37.29B 451.16M USD | $55.87K 675.9 USD | $244.95 2.96 USD | $250 3.02 USD | $37.29B 451.16M USD | 18.79 | $13.12 0.16 USD | |
| Uflex Limited UFLEX.BO | $515.65 6.24 USD |
-0.39
|
$37.24B 450.49M USD | $4.75K 57.5 USD | $514.85 6.23 USD | $528.45 6.39 USD | $37.24B 450.49M USD | 0 | -$95.7 -1.1 USD | |
| CarTrade Tech Limited CARTRADE.BO | $788.5 9.54 USD |
-4.16
|
$37.22B 450.35M USD | $30.61K 370.29 USD | $781.1 9.45 USD | $816 9.87 USD | $37.22B 450.35M USD | 52.67 | $14.97 0.18 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $806.35 9.76 USD |
-0.33
|
$36.99B 447.46M USD | $9.94K 120.22 USD | $801.65 9.7 USD | $831.15 10.06 USD | $36.99B 447.46M USD | 64.71 | $12.46 0.15 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.BO | $2,164.55 26.19 USD |
+0.84
|
$36.79B 445.05M USD | $20.83K 252.04 USD | $2,130.25 25.77 USD | $2,226.95 26.94 USD | $36.79B 445.05M USD | 25.72 | $84.15 1.02 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $4,256.7 51.5 USD |
+3.31
|
$36.78B 444.93M USD | $2.04K 24.69 USD | $4,059.05 49.11 USD | $4,274.9 51.72 USD | $36.78B 444.93M USD | 30.38 | $140.1 1.69 USD | |
| La Opala RG Limited LAOPALA.BO | $330.85 4 USD |
+0.68
|
$36.72B 444.3M USD | $17.48K 211.42 USD | $327 3.96 USD | $334 4.04 USD | $36.72B 444.3M USD | 28.76 | $11.5 0.14 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,005.95 36.37 USD |
-0.63
|
$36.51B 441.76M USD | $3.48K 42.08 USD | $2,965.05 35.87 USD | $3,046.05 36.85 USD | $36.51B 441.76M USD | 26.49 | $113.44 1.37 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| The Anup Engineering Limited ANUP.BO | $1,800.95 21.79 USD |
-5.44
|
$35.84B 433.61M USD | $484.28K 5.86K USD | $1,796.95 21.74 USD | $1,938.15 23.45 USD | $35.84B 433.61M USD | 69.53 | $25.9 0.31 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $356.45 4.31 USD |
+0.92
|
$35.74B 432.44M USD | $8.64K 104.55 USD | $351.95 4.26 USD | $360 4.36 USD | $35.74B 432.44M USD | 40.87 | $8.72 0.11 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,409.85 17.06 USD |
-1.14
|
$35.68B 431.67M USD | $7.08K 85.67 USD | $1,396.8 16.9 USD | $1,431.15 17.31 USD | $35.68B 431.67M USD | 77.84 | $18.11 0.22 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $603.7 7.3 USD |
-1.48
|
$35.64B 431.15M USD | $13.64K 165.06 USD | $599.9 7.26 USD | $619.8 7.5 USD | $35.64B 431.15M USD | 17.97 | $33.58 0.41 USD | |
| Delta Corp Limited DELTACORP.BO | $131.8 1.59 USD |
-1.27
|
$35.29B 426.98M USD | $404K 4.89K USD | $131.5 1.59 USD | $136.5 1.65 USD | $35.29B 426.98M USD | 14.45 | $9.12 0.11 USD | |
| NRB Bearings Limited NRBBEARING.BO | $363.05 4.39 USD |
+3.8
|
$35.19B 425.71M USD | $134.81K 1.63K USD | $349 4.22 USD | $368.25 4.46 USD | $35.19B 425.71M USD | 14.68 | $24.73 0.3 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,208.6 14.62 USD |
-1.03
|
$35.18B 425.67M USD | $1.87K 22.64 USD | $1,205.25 14.58 USD | $1,243.4 15.04 USD | $35.18B 425.67M USD | 10.07 | $119.92 1.45 USD | |
| KDDL Limited KDDL.BO | $2,804.75 33.93 USD |
+2.42
|
$35.16B 425.42M USD | $911 11.02 USD | $2,712.15 32.81 USD | $2,814.95 34.06 USD | $35.16B 425.42M USD | 34.25 | $81.88 0.99 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,323.05 16.01 USD |
+3.29
|
$34.82B 421.29M USD | $29.38K 355.42 USD | $1,280 15.49 USD | $1,336.75 16.17 USD | $34.82B 421.29M USD | 20.99 | $63.02 0.76 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $482.45 5.84 USD |
-1.67
|
$34.76B 420.55M USD | $35.83K 433.53 USD | $480 5.81 USD | $493.5 5.97 USD | $34.76B 420.55M USD | 0 | -$7.61 -0.09 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $152.65 1.85 USD |
-0.42
|
$34.53B 417.77M USD | $40.82K 493.83 USD | $151.7 1.84 USD | $153.85 1.86 USD | $34.53B 417.77M USD | 13.73 | $11.11 0.13 USD | |
| Veritas (India) Limited VERITAS.BO | $1,287.7 15.58 USD |
-1.23
|
$34.52B 417.67M USD | $47.63K 576.29 USD | $1,277.65 15.46 USD | $1,329.75 16.09 USD | $34.52B 417.67M USD | 28.35 | $45.41 0.55 USD | |
| Balu Forge Industries Limited BALUFORGE.BO | $335.8 4.06 USD |
+1.65
|
$34.45B 416.79M USD | $33.67K 407.38 USD | $324.7 3.93 USD | $338.9 4.1 USD | $34.45B 416.79M USD | 0 | $0 0 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $540.1 6.53 USD |
+1.01
|
$34.18B 413.48M USD | $14.03K 169.76 USD | $524.05 6.34 USD | $550.8 6.66 USD | $34.18B 413.48M USD | 0 | -$45.65 -0.5 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $566.55 6.85 USD |
+0.62
|
$34.1B 412.57M USD | $16.24K 196.43 USD | $560.05 6.78 USD | $567.75 6.87 USD | $34.1B 412.57M USD | 30.95 | $18.3 0.22 USD | |
| BF Utilities Limited BFUTILITIE.BO | $904.6 10.94 USD |
-1.01
|
$34.07B 412.24M USD | $22.34K 270.23 USD | $900.4 10.89 USD | $928 11.23 USD | $34.07B 412.24M USD | 24.68 | $36.65 0.44 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $250.2 3.03 USD |
-0.48
|
$34.05B 411.91M USD | $16.05K 194.18 USD | $245.25 2.97 USD | $254.05 3.07 USD | $34.05B 411.91M USD | 29.36 | $8.52 0.1 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $418 5.06 USD |
-2.77
|
$33.83B 409.32M USD | $6.88K 83.26 USD | $417 5.05 USD | $430.8 5.21 USD | $33.83B 409.32M USD | 12.41 | $33.66 0.41 USD | |
| Steel Strips Wheels Limited SSWL.BO | $215.55 2.61 USD |
-0.09
|
$33.83B 409.24M USD | $27.7K 335.16 USD | $214.45 2.59 USD | $217.8 2.64 USD | $33.83B 409.24M USD | 5.01 | $43 0.52 USD | |
| MPS Limited MPSLTD.BO | $1,977.3 23.92 USD |
+2.47
|
$33.82B 409.21M USD | $2.9K 35.02 USD | $1,929.9 23.35 USD | $2,025.1 24.5 USD | $33.82B 409.21M USD | 28.22 | $70.05 0.85 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $443.8 5.37 USD |
-0.49
|
$33.73B 408.09M USD | $2.98K 36.02 USD | $442.55 5.35 USD | $450 5.44 USD | $33.73B 408.09M USD | 0 | -$9.1 -0.1 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $815.55 9.87 USD |
+7.53
|
$33.44B 404.57M USD | $33.42K 404.36 USD | $762 9.22 USD | $835.2 10.1 USD | $33.44B 404.57M USD | 35.48 | $22.98 0.28 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $733.55 8.87 USD |
+6.39
|
$33.35B 403.46M USD | $23.35K 282.51 USD | $687.9 8.32 USD | $741.9 8.98 USD | $33.35B 403.46M USD | 80.60 | $9.1 0.11 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $21.61 0.26 USD |
-1.95
|
$33.32B 403.13M USD | $60.02K 726.19 USD | $21.55 0.26 USD | $22.13 0.27 USD | $33.32B 403.13M USD | 58.40 | $0.37 0.004 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $627.3 7.59 USD |
-0.72
|
$33.23B 402.06M USD | $601 7.27 USD | $623.5 7.54 USD | $636 7.69 USD | $33.23B 402.06M USD | 46.81 | $13.4 0.16 USD | |
| Prakash Industries Limited PRAKASH.BO | $185.25 2.24 USD |
+1.48
|
$33.17B 401.36M USD | $199.33K 2.41K USD | $178.95 2.16 USD | $188 2.27 USD | $33.17B 401.36M USD | 9.52 | $19.44 0.24 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $527.85 6.39 USD |
-1.01
|
$33.02B 399.52M USD | $17.71K 214.26 USD | $526.25 6.37 USD | $545 6.59 USD | $33.02B 399.52M USD | 7.93 | $66.55 0.81 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $481.85 5.83 USD |
+1.05
|
$32.89B 397.96M USD | $11.13K 134.69 USD | $468.45 5.67 USD | $486.5 5.89 USD | $32.89B 397.96M USD | 73.79 | $6.53 0.08 USD | |
| Sagar Cements Limited SAGCEM.BO | $250.35 3.03 USD |
+2.81
|
$32.72B 395.89M USD | $49.04K 593.3 USD | $241.35 2.92 USD | $259.7 3.14 USD | $32.72B 395.89M USD | 0 | -$3.31 -0.04 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $106.75 1.29 USD |
-1.84
|
$32.72B 395.83M USD | $288.79K 3.49K USD | $106.2 1.28 USD | $109.8 1.33 USD | $32.72B 395.83M USD | 92.02 | $1.16 0.01 USD | |
| Pearl Global Industries Limited PGIL.BO | $748.2 9.05 USD |
-1.25
|
$32.62B 394.64M USD | $51.77K 626.34 USD | $735 8.89 USD | $782 9.46 USD | $32.62B 394.64M USD | 18.66 | $40.08 0.48 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $4,197.85 50.79 USD |
-0.55
|
$32.14B 388.88M USD | $249 3.01 USD | $4,123 49.88 USD | $4,237 51.26 USD | $32.14B 388.88M USD | 29.77 | $140.98 1.71 USD | |
| Pitti Engineering Limited PITTIENG.BO | $999.65 12.09 USD |
-1.22
|
$32.04B 387.62M USD | $4.68K 56.61 USD | $1,001.7 12.12 USD | $1,018.95 12.33 USD | $32.04B 387.62M USD | 35.53 | $28.13 0.34 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $128.62 1.56 USD |
+1.86
|
$32.01B 387.24M USD | $110.59K 1.34K USD | $126.66 1.53 USD | $131.35 1.59 USD | $32.01B 387.24M USD | 17.83 | $7.21 0.09 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $257 3.11 USD |
-0.14
|
$31.98B 386.9M USD | $20.44K 247.27 USD | $255 3.09 USD | $264.9 3.2 USD | $31.98B 386.9M USD | 158.64 | $1.62 0.02 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $1,141.15 13.81 USD |
+0.36
|
$31.95B 386.57M USD | $13.4K 162.17 USD | $1,135.95 13.74 USD | $1,173 14.19 USD | $31.95B 386.57M USD | 89.64 | $12.73 0.15 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,015.6 12.29 USD |
+0.36
|
$31.88B 385.72M USD | $37.76K 456.78 USD | $991.15 11.99 USD | $1,043.55 12.63 USD | $31.88B 385.72M USD | 84.35 | $12.04 0.15 USD | |
| Seamec Limited SEAMECLTD.BO | $1,253.1 15.16 USD |
+2.51
|
$31.86B 385.45M USD | $13.71K 165.86 USD | $1,221.85 14.78 USD | $1,271.25 15.38 USD | $31.86B 385.45M USD | 26.62 | $47.06 0.57 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $393.55 4.76 USD |
+0.61
|
$31.67B 383.2M USD | $19.58K 236.93 USD | $390.95 4.73 USD | $400.1 4.84 USD | $31.67B 383.2M USD | 26.60 | $14.79 0.18 USD | |
| Wendt (India) Limited WENDT.BO | $15,809.4 191.27 USD |
+1.7
|
$31.62B 382.53M USD | $130 1.57 USD | $15,509.15 187.63 USD | $15,925 192.67 USD | $31.62B 382.53M USD | 77.04 | $205.19 2.48 USD | |
| Dollar Industries Limited DOLLAR.BO | $555.05 6.72 USD |
-0.25
|
$31.48B 380.86M USD | $7.07K 85.5 USD | $550 6.65 USD | $558.85 6.76 USD | $31.48B 380.86M USD | 34.88 | $15.91 0.19 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $2,082.65 25.2 USD |
+0.03
|
$31.47B 380.77M USD | $2.28K 27.52 USD | $2,061.55 24.94 USD | $2,111.85 25.55 USD | $31.47B 380.77M USD | 18.94 | $109.93 1.33 USD | |
| CARE Ratings Limited CARERATING.BO | $1,050.75 12.71 USD |
+0.23
|
$31.39B 379.81M USD | $1.85K 22.33 USD | $1,040.2 12.58 USD | $1,055.75 12.77 USD | $31.39B 379.81M USD | 31.22 | $33.65 0.41 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,851.55 22.4 USD |
+10.1
|
$31.38B 379.65M USD | $31.41K 380.03 USD | $1,725.1 20.87 USD | $1,935.4 23.42 USD | $31.38B 379.65M USD | 24.41 | $75.85 0.92 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||