للبلد: الهند منصة التبادل: BSE القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (31)
- {{country.name}}
- جميع البلدان
- الهند (31)
BSE (31)
- {{item.name}}
- جميع منصات التبادل
- BSE (31)
- NSE (33)
الأدوات المساعدة (31)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | $326.6 3.95 USD |
+4.06
|
$3.17T 38.31B USD | $485.51K 5.87K USD | $313.75 3.8 USD | $327.2 3.96 USD | $3.17T 38.31B USD | 15.23 | $21.44 0.26 USD | |
| Adani Power Limited ADANIPOWER.BO | $505.55 6.12 USD |
+4.55
|
$1.95T 23.59B USD | $1.17M 14.19K USD | $483.3 5.85 USD | $511.8 6.19 USD | $1.95T 23.59B USD | 15.62 | $32.35 0.39 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $351.45 4.25 USD |
+1.6
|
$1.12T 13.59B USD | $272.61K 3.3K USD | $345 4.17 USD | $352.65 4.27 USD | $1.12T 13.59B USD | 29.45 | $11.93 0.14 USD | |
| GAIL (India) Limited GAIL.BO | $158.95 1.92 USD |
+3.75
|
$1.05T 12.64B USD | $636.32K 7.7K USD | $153.3 1.85 USD | $159.2 1.93 USD | $1.05T 12.64B USD | 8.41 | $18.9 0.23 USD | |
| NHPC Limited NHPC.BO | $76.39 0.92 USD |
+3.82
|
$767.34B 9.28B USD | $1.81M 21.92K USD | $74.05 0.9 USD | $76.63 0.93 USD | $767.34B 9.28B USD | 33.21 | $2.3 0.03 USD | |
| SJVN Limited SJVN.BO | $86.62 1.05 USD |
+4.51
|
$340.48B 4.12B USD | $1.33M 16.06K USD | $82.76 1 USD | $86.88 1.05 USD | $340.48B 4.12B USD | 33.44 | $2.59 0.03 USD | |
| Reliance Power Limited RPOWER.BO | $34.63 0.42 USD |
+4.65
|
$146.66B 1.77B USD | $6.55M 79.26K USD | $33.27 0.4 USD | $34.85 0.42 USD | $146.66B 1.77B USD | 6.00 | $5.77 0.07 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $13.52 0.16 USD |
+3.84
|
$92.66B 1.12B USD | $3.42M 41.41K USD | $13.05 0.16 USD | $13.58 0.16 USD | $92.66B 1.12B USD | 9.45 | $1.43 0.02 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $9.34 0.11 USD |
+6.26
|
$50.16B 606.81M USD | $2.21M 26.78K USD | $8.83 0.11 USD | $9.36 0.11 USD | $50.16B 606.81M USD | 0.46 | $20.04 0.24 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $12.53 0.15 USD |
+6.1
|
$14.7B 177.82M USD | $1.41M 17.03K USD | $11.71 0.14 USD | $12.8 0.15 USD | $14.7B 177.82M USD | 56.95 | $0.22 0.002 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $264.9 3.2 USD |
+4.27
|
$2.46T 29.81B USD | $584.38K 7.07K USD | $256.3 3.1 USD | $267.15 3.23 USD | $2.46T 29.81B USD | 15.89 | $16.67 0.2 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $848.45 10.26 USD |
+10.42
|
$1.34T 16.26B USD | $1.09M 13.22K USD | $769.8 9.31 USD | $859 10.39 USD | $1.34T 16.26B USD | 108.22 | $7.84 0.09 USD | |
| JSW Energy Limited JSWENERGY.BO | $509 6.16 USD |
+5.74
|
$888.29B 10.75B USD | $397.64K 4.81K USD | $479.95 5.81 USD | $514.95 6.23 USD | $888.29B 10.75B USD | 46.39 | $10.97 0.13 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,311.2 15.86 USD |
+2.75
|
$660.72B 7.99B USD | $5.1K 61.68 USD | $1,260.5 15.25 USD | $1,314.15 15.9 USD | $660.72B 7.99B USD | 26.83 | $48.87 0.59 USD | |
| Adani Total Gas Limited ATGL.BO | $588.9 7.12 USD |
+7.7
|
$647.68B 7.84B USD | $113.99K 1.38K USD | $545 6.59 USD | $599.8 7.26 USD | $647.68B 7.84B USD | 97.01 | $6.07 0.07 USD | |
| NLC India Limited NLCINDIA.BO | $222.2 2.69 USD |
-1.99
|
$308.11B 3.73B USD | $309.58K 3.75K USD | $216.95 2.62 USD | $227.95 2.76 USD | $308.11B 3.73B USD | 13.07 | $17 0.21 USD | |
| Indraprastha Gas Limited IGL.BO | $182.25 2.2 USD |
+0.97
|
$255.15B 3.09B USD | $105.51K 1.28K USD | $179.65 2.17 USD | $185.65 2.25 USD | $255.15B 3.09B USD | 15.02 | $12.13 0.15 USD | |
| CESC Limited CESC.BO | $141.4 1.71 USD |
+2.87
|
$187.44B 2.27B USD | $272.43K 3.3K USD | $137.45 1.66 USD | $142.25 1.72 USD | $187.44B 2.27B USD | 13.42 | $10.53 0.13 USD | |
| Gujarat State Petronet Limited GSPL.BO | $291.35 3.52 USD |
+7.25
|
$164.38B 1.99B USD | $50.85K 615.16 USD | $272 3.29 USD | $297.9 3.6 USD | $164.38B 1.99B USD | 12.03 | $24.2 0.29 USD | |
| Mahanagar Gas Limited MGL.BO | $1,280.7 15.49 USD |
+5.57
|
$126.58B 1.53B USD | $9.77K 118.15 USD | $1,214.35 14.69 USD | $1,288.9 15.59 USD | $126.58B 1.53B USD | 12.09 | $105.91 1.28 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $140.99 1.71 USD |
+0.71
|
$117.66B 1.42B USD | $11.15K 134.84 USD | $139.26 1.68 USD | $141.03 1.71 USD | $117.66B 1.42B USD | 29.25 | $4.82 0.06 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $219.7 2.66 USD |
+6.62
|
$86.93B 1.05B USD | $416.89K 5.04K USD | $207.65 2.51 USD | $221.4 2.68 USD | $86.93B 1.05B USD | 28.49 | $7.71 0.09 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $76.75 0.93 USD |
-1.51
|
$69.84B 844.98M USD | $138.77K 1.68K USD | $76.68 0.93 USD | $79.34 0.96 USD | $69.84B 844.98M USD | 9.42 | $8.14 0.1 USD | |
| PTC India Limited PTC.BO | $148.4 1.8 USD |
+3.16
|
$43.93B 531.45M USD | $126.79K 1.53K USD | $145 1.75 USD | $149.95 1.81 USD | $43.93B 531.45M USD | 8.35 | $17.77 0.21 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $168.35 2.04 USD |
+7.33
|
$25.46B 308.06M USD | $37.79K 457.14 USD | $154.25 1.87 USD | $169.4 2.05 USD | $25.46B 308.06M USD | 12.25 | $13.74 0.17 USD | |
| BF Utilities Limited BFUTILITIE.BO | $651.45 7.88 USD |
+5.56
|
$24.54B 296.88M USD | $184.12K 2.23K USD | $617 7.46 USD | $662.35 8.01 USD | $24.54B 296.88M USD | 16.29 | $39.99 0.48 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.93 0.24 USD |
+1.12
|
$2.71B 32.73M USD | $38.17K 461.73 USD | $19.38 0.23 USD | $22.5 0.27 USD | $2.71B 32.73M USD | 28.07 | $0.71 0.008 USD | |
| Indowind Energy Limited INDOWIND.BO | $16.63 0.2 USD |
+5.05
|
$2.14B 25.91M USD | $67.74K 819.58 USD | $15.85 0.19 USD | $17.17 0.21 USD | $2.14B 25.91M USD | 33.93 | $0.49 0.005 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $18.26 0.22 USD |
+4.88
|
$867.35M 10.49M USD | $8.59K 103.92 USD | $17.05 0.21 USD | $18.26 0.22 USD | $867.35M 10.49M USD | 0 | -$15.89 -0.1 USD | |
| Karma Energy Limited KARMAENG.BO | $50.36 0.61 USD |
+7.7
|
$582.66M 7.05M USD | $1.56K 18.83 USD | $45.27 0.55 USD | $50.75 0.61 USD | $582.66M 7.05M USD | 0 | -$0.42 -0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}