للبلد: الهند منصة التبادل: BSE القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (31)
- {{country.name}}
- جميع البلدان
- الهند (31)
BSE (31)
- {{item.name}}
- جميع منصات التبادل
- BSE (31)
- NSE (33)
الأدوات المساعدة (31)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | $333.45 4.03 USD |
-1.36
|
$3.23T 39.12B USD | $180.41K 2.18K USD | $332.8 4.03 USD | $341.6 4.13 USD | $3.23T 39.12B USD | 16.38 | $20.35 0.25 USD | |
| Adani Power Limited ADANIPOWER.BO | $567.3 6.86 USD |
-3.36
|
$2.19T 26.47B USD | $473.02K 5.72K USD | $565.15 6.84 USD | $588.9 7.12 USD | $2.19T 26.47B USD | 17.54 | $32.34 0.39 USD | |
| Tata Power Company Limited TATAPOWER.BO | $401.6 4.86 USD |
-2.5
|
$1.28T 15.53B USD | $301.68K 3.65K USD | $400.5 4.85 USD | $412.5 4.99 USD | $1.28T 15.53B USD | 32.38 | $12.4 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $192.2 2.33 USD |
-3.95
|
$1.26T 15.29B USD | $1.93M 23.34K USD | $191.75 2.32 USD | $202.65 2.45 USD | $1.26T 15.29B USD | 10.15 | $18.93 0.23 USD | |
| NHPC Limited NHPC.BO | $87.62 1.06 USD |
-2.9
|
$880.14B 10.65B USD | $592.06K 7.16K USD | $87.32 1.06 USD | $90.77 1.1 USD | $880.14B 10.65B USD | 32.21 | $2.72 0.03 USD | |
| SJVN Limited SJVN.BO | $100.03 1.21 USD |
-3
|
$393.25B 4.76B USD | $271.83K 3.29K USD | $99.54 1.2 USD | $103.63 1.25 USD | $393.25B 4.76B USD | 48.09 | $2.08 0.03 USD | |
| Reliance Power Limited RPOWER.BO | $69.77 0.84 USD |
-2.09
|
$287.62B 3.48B USD | $29.82M 360.81K USD | $68.01 0.82 USD | $72.2 0.87 USD | $287.62B 3.48B USD | 9.96 | $7 0.08 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $395.65 4.79 USD |
-0.95
|
$156.55B 1.89B USD | $164.86K 1.99K USD | $390 4.72 USD | $407 4.92 USD | $156.55B 1.89B USD | 3.60 | $109.89 1.33 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17.72 0.21 USD |
-2.74
|
$121.44B 1.47B USD | $7.33M 88.72K USD | $17.64 0.21 USD | $18.66 0.23 USD | $121.44B 1.47B USD | 19.91 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $14.05 0.17 USD |
-7.87
|
$75.45B 912.82M USD | $38.53M 466.2K USD | $13.81 0.17 USD | $15.94 0.19 USD | $75.45B 912.82M USD | 34.26 | $0.41 0.004 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $14.62 0.18 USD |
-3.37
|
$17.15B 207.48M USD | $1.04M 12.56K USD | $14.51 0.18 USD | $15.39 0.19 USD | $17.15B 207.48M USD | 52.21 | $0.28 0.003 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $288.8 3.49 USD |
-2.25
|
$2.69T 32.5B USD | $186.68K 2.26K USD | $288.35 3.49 USD | $295.8 3.58 USD | $2.69T 32.5B USD | 17.60 | $16.4 0.2 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,016.05 12.29 USD |
-2.87
|
$1.65T 19.95B USD | $172.37K 2.09K USD | $1,012.05 12.24 USD | $1,050 12.7 USD | $1.65T 19.95B USD | 121.39 | $8.37 0.1 USD | |
| JSW Energy Limited JSWENERGY.BO | $517.05 6.26 USD |
-3.41
|
$902.72B 10.92B USD | $82.93K 1K USD | $514.75 6.23 USD | $537.8 6.51 USD | $902.72B 10.92B USD | 46.20 | $11.19 0.14 USD | |
| Adani Total Gas Limited ATGL.BO | $671.1 8.12 USD |
-3.8
|
$738.08B 8.93B USD | $69.57K 841.62 USD | $667.15 8.07 USD | $703 8.51 USD | $738.08B 8.93B USD | 113.17 | $5.93 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,399.45 16.93 USD |
-2.41
|
$705.19B 8.53B USD | $24.99K 302.31 USD | $1,394 16.87 USD | $1,440.95 17.43 USD | $705.19B 8.53B USD | 22.85 | $61.23 0.74 USD | |
| NLC India Limited NLCINDIA.BO | $236.7 2.86 USD |
-1.82
|
$328.22B 3.97B USD | $56.5K 683.52 USD | $234.45 2.84 USD | $243 2.94 USD | $328.22B 3.97B USD | 12.08 | $19.58 0.24 USD | |
| Indraprastha Gas Limited IGL.BO | $203.15 2.46 USD |
-3.63
|
$284.41B 3.44B USD | $171.64K 2.08K USD | $202.55 2.45 USD | $212.8 2.57 USD | $284.41B 3.44B USD | 16.76 | $12.12 0.15 USD | |
| CESC Limited CESC.BO | $166.15 2.01 USD |
-3.2
|
$220.24B 2.66B USD | $67.46K 816.2 USD | $165.35 2 USD | $172 2.08 USD | $220.24B 2.66B USD | 16.09 | $10.32 0.12 USD | |
| Gujarat State Petronet Limited GSPL.BO | $331.1 4.01 USD |
-1.65
|
$186.81B 2.26B USD | $7.74K 93.62 USD | $330.1 3.99 USD | $337.4 4.08 USD | $186.81B 2.26B USD | 16.81 | $19.69 0.24 USD | |
| Mahanagar Gas Limited MGL.BO | $1,370.55 16.58 USD |
-2.8
|
$135.42B 1.64B USD | $18.07K 218.64 USD | $1,368 16.55 USD | $1,418.05 17.16 USD | $135.42B 1.64B USD | 13.01 | $105.33 1.27 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $153.5 1.86 USD |
+0.08
|
$128.1B 1.55B USD | $81.92K 991.04 USD | $149.31 1.81 USD | $154 1.86 USD | $128.1B 1.55B USD | 31.19 | $4.92 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $87.04 1.05 USD |
+0.13
|
$79.21B 958.26M USD | $264.58K 3.2K USD | $86.26 1.04 USD | $87.9 1.06 USD | $79.21B 958.26M USD | 6.73 | $12.92 0.16 USD | |
| PTC India Limited PTC.BO | $176.6 2.14 USD |
-1.83
|
$52.28B 632.44M USD | $50.07K 605.81 USD | $175.7 2.13 USD | $183.1 2.22 USD | $52.28B 632.44M USD | 6.72 | $26.27 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $206.45 2.5 USD |
-2.13
|
$32.04B 387.68M USD | $19.51K 236.05 USD | $205.5 2.49 USD | $217 2.63 USD | $32.04B 387.68M USD | 14.78 | $13.96 0.17 USD | |
| BF Utilities Limited BFUTILITIE.BO | $793.9 9.6 USD |
-1.88
|
$29.9B 361.79M USD | $9.61K 116.27 USD | $784.95 9.5 USD | $821.85 9.94 USD | $29.9B 361.79M USD | 20.19 | $39.32 0.48 USD | |
| Indowind Energy Limited INDOWIND.BO | $21.26 0.26 USD |
-5.26
|
$2.74B 33.13M USD | $57.05K 690.2 USD | $21.15 0.26 USD | $22.94 0.28 USD | $2.74B 33.13M USD | 193.27 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.8 0.24 USD |
-1.39
|
$2.69B 32.52M USD | $6.76K 81.82 USD | $19.62 0.24 USD | $20.26 0.25 USD | $2.69B 32.52M USD | 11.18 | $1.77 0.02 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $27.9 0.34 USD |
+6.12
|
$1.33B 16.03M USD | $292.88K 3.54K USD | $27.31 0.33 USD | $29.84 0.36 USD | $1.33B 16.03M USD | 0 | -$20.48 -0.2 USD | |
| Karma Energy Limited KARMAENG.BO | $83.52 1.01 USD |
+20
|
$966.32M 11.69M USD | $122.75K 1.49K USD | $78 0.94 USD | $83.52 1.01 USD | $966.32M 11.69M USD | 61.86 | $1.35 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}