صفحة النتائج 16 للبلد: الهند منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (4045)
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (8)
- الصلب (56)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (38)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VIP Clothing Limited VIPCLOTHNG.BO | $38.5 0.47 USD |
+2.83
|
$3.18B 38.47M USD | $2.15K 25.99 USD | $37.15 0.45 USD | $38.5 0.47 USD | $3.18B 38.47M USD | 0 | -$0.4 -0.004 USD | |
| Available Finance Limited AVAILFC.BO | $311.5 3.77 USD |
-1.1
|
$3.18B 38.45M USD | $531 6.42 USD | $305.1 3.69 USD | $318 3.85 USD | $3.18B 38.45M USD | 8.82 | $35.29 0.43 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $21.5 0.26 USD |
+2.28
|
$3.17B 38.37M USD | $631 7.63 USD | $21.5 0.26 USD | $21.82 0.26 USD | $3.17B 38.37M USD | 0 | -$1.73 -0.02 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $71.54 0.87 USD |
+0.87
|
$3.17B 38.34M USD | $811 9.81 USD | $69.45 0.84 USD | $71.54 0.87 USD | $3.17B 38.34M USD | 0 | -$4.74 -0.05 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $268.4 3.25 USD |
+1.94
|
$3.17B 38.32M USD | $190 2.3 USD | $263.5 3.19 USD | $269.75 3.26 USD | $3.17B 38.32M USD | 25.93 | $10.35 0.13 USD | |
| Kerala Ayurveda Limited KERALAYUR.BO | $299.95 3.63 USD |
-0.7
|
$3.17B 38.31M USD | $1.29K 15.66 USD | $290.2 3.51 USD | $299.95 3.63 USD | $3.17B 38.31M USD | 179.50 | $1.67 0.02 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $36.94 0.45 USD |
0
|
$3.16B 38.28M USD | $1.86K 22.5 USD | $36.57 0.44 USD | $37.25 0.45 USD | $3.16B 38.28M USD | 0 | -$4.54 -0.05 USD | |
| Shardul Securities Limited SHARDUL.BO | $180.75 2.19 USD |
+2.61
|
$3.16B 38.27M USD | $65 0.79 USD | $173.05 2.09 USD | $180.8 2.19 USD | $3.16B 38.27M USD | 177.90 | $1.02 0.01 USD | |
| Polo Queen Industrial and Fintech Limited PQIF.BO | $47.01 0.57 USD |
-3.15
|
$3.16B 38.19M USD | $1.59K 19.27 USD | $46.15 0.56 USD | $49.57 0.6 USD | $3.16B 38.19M USD | 0 | -$0.07 -0.0008 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $13.99 0.17 USD |
-0.78
|
$3.15B 38.07M USD | $7.25K 87.65 USD | $13.56 0.16 USD | $14.1 0.17 USD | $3.15B 38.07M USD | 45.12 | $0.31 0.003 USD | |
| Talbros Engineering Limited TALBROSENG.BO | $619 7.49 USD |
+0.66
|
$3.14B 38.02M USD | $1.81K 21.93 USD | $596 7.21 USD | $622 7.53 USD | $3.14B 38.02M USD | 173.68 | $3.56 0.04 USD | |
| Aries Agro Limited ARIES.BO | $241 2.92 USD |
+0.88
|
$3.13B 37.92M USD | $350 4.23 USD | $241 2.92 USD | $242.7 2.94 USD | $3.13B 37.92M USD | 20.00 | $12.05 0.15 USD | |
| The Waterbase Limited WATERBASE.BO | $75.6 0.91 USD |
+2
|
$3.13B 37.89M USD | $5.36K 64.79 USD | $74 0.9 USD | $76.99 0.93 USD | $3.13B 37.89M USD | 0 | -$1.83 -0.02 USD | |
| GEE Limited GEE.BO | $132.45 1.6 USD |
-3.95
|
$3.13B 37.86M USD | $303 3.67 USD | $132.45 1.6 USD | $132.45 1.6 USD | $3.13B 37.86M USD | 34.06 | $3.89 0.05 USD | |
| Shalibhadra Finance Limited SAHLIBHFI.BO | $625.25 7.56 USD |
+6.3
|
$3.13B 37.85M USD | $1.01K 12.21 USD | $600 7.26 USD | $625.25 7.56 USD | $3.13B 37.85M USD | 60.73 | $10.29 0.12 USD | |
| Fluidomat Limited FLUIDOM.BO | $634 7.67 USD |
+1.21
|
$3.12B 37.79M USD | $1.26K 15.28 USD | $605.6 7.33 USD | $635 7.68 USD | $3.12B 37.79M USD | 101.11 | $6.27 0.08 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $176.5 2.14 USD |
-0.48
|
$3.12B 37.78M USD | $200 2.42 USD | $176.5 2.14 USD | $176.5 2.14 USD | $3.12B 37.78M USD | 0 | -$14.23 -0.1 USD | |
| Jay Shree Tea & Industries Limited JAYSHREETEA.BO | $107.9 1.31 USD |
0
|
$3.12B 37.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 37.7M USD | 0 | $0 0 USD | |
| Bhagyanagar India Limited BHAGYNAGAR.BO | $97.1 1.17 USD |
0
|
$3.11B 37.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 37.59M USD | 0 | $0 0 USD | |
| Omax Autos Limited OMAXAUTO.BO | $145.2 1.76 USD |
+3.27
|
$3.11B 37.57M USD | $1.08K 13.04 USD | $145.2 1.76 USD | $146.25 1.77 USD | $3.11B 37.57M USD | 26.64 | $5.45 0.07 USD | |
| Megastar Foods Limited MEGASTAR.BO | $271.55 3.29 USD |
-0.59
|
$3.07B 37.1M USD | $1.82K 22.07 USD | $270.95 3.28 USD | $278 3.36 USD | $3.07B 37.1M USD | 28.76 | $9.44 0.11 USD | |
| Nitin Castings Limited NITINCAST.BO | $602.8 7.29 USD |
-6.24
|
$3.06B 37.02M USD | $161 1.95 USD | $600 7.26 USD | $618.8 7.49 USD | $3.06B 37.02M USD | 644.70 | $0.94 0.01 USD | |
| DCM Shriram Industries Limited DCMSRMIND.BO | $175.5 2.12 USD |
0
|
$3.05B 36.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 36.94M USD | 0 | $0 0 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | $121.25 1.47 USD |
-0.21
|
$3.05B 36.9M USD | $138 1.67 USD | $119 1.44 USD | $121.25 1.47 USD | $3.05B 36.9M USD | 0 | -$0.4 -0.004 USD | |
| Prime Industries Ltd. PRIMIND.BO | $194.4 2.35 USD |
+1.89
|
$3.04B 36.82M USD | $25.36K 306.77 USD | $185 2.24 USD | $194.4 2.35 USD | $3.04B 36.82M USD | 405.84 | $0.48 0.005 USD | |
| Maral Overseas Limited MARALOVER.BO | $73.25 0.89 USD |
+0.07
|
$3.04B 36.78M USD | $1.73K 20.87 USD | $70.55 0.85 USD | $75.28 0.91 USD | $3.04B 36.78M USD | 0 | -$2.35 -0.02 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $769.1 9.3 USD |
-1.09
|
$3.03B 36.61M USD | $13 0.16 USD | $769.1 9.3 USD | $786.3 9.51 USD | $3.03B 36.61M USD | 25.93 | $29.65 0.36 USD | |
| Ravinder Heights Limited RVHL.BO | $49.3 0.6 USD |
-0.2
|
$3.02B 36.58M USD | $210 2.54 USD | $49.3 0.6 USD | $49.35 0.6 USD | $3.02B 36.58M USD | 60.12 | $0.82 0.009 USD | |
| Reliance Home Finance Limited RELHOME.BO | $6.22 0.08 USD |
0
|
$3.02B 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 36.5M USD | 0 | $0 0 USD | |
| RMC Switchgears Limited RMC.BO | $494.45 5.98 USD |
+0.64
|
$3.01B 36.44M USD | $11.25K 136.11 USD | $491.95 5.95 USD | $515 6.23 USD | $3.01B 36.44M USD | 1177.26 | $0.42 0.005 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $16 0.19 USD |
+0.69
|
$3B 36.35M USD | $15.88K 192.17 USD | $15.8 0.19 USD | $16.13 0.2 USD | $3B 36.35M USD | 0 | -$1.35 -0.01 USD | |
| Jay Ushin Limited JAYUSH.BO | $777.35 9.4 USD |
+0.43
|
$3B 36.34M USD | $4 0.05 USD | $777.35 9.4 USD | $779 9.42 USD | $3B 36.34M USD | 0 | -$54.64 -0.6 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $115.45 1.4 USD |
-1.32
|
$3B 36.31M USD | $474 5.73 USD | $114.85 1.39 USD | $117 1.42 USD | $3B 36.31M USD | 24.72 | $4.67 0.06 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $275.85 3.34 USD |
+0.36
|
$2.99B 36.12M USD | $1.94K 23.41 USD | $271 3.28 USD | $276.7 3.35 USD | $2.99B 36.12M USD | 127.17 | $2.17 0.03 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $298.95 3.62 USD |
-3.24
|
$2.98B 36.08M USD | $59 0.71 USD | $293.55 3.55 USD | $300 3.63 USD | $2.98B 36.08M USD | 42.22 | $7.08 0.09 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $49.2 0.6 USD |
+1.09
|
$2.98B 36.04M USD | $2.4K 29.06 USD | $48.35 0.58 USD | $50.1 0.61 USD | $2.98B 36.04M USD | 49.20 | $1 0.01 USD | |
| IM+ Capitals Limited IMCAP.BO | $850 10.28 USD |
+1.57
|
$2.98B 36.01M USD | $2.35K 28.41 USD | $840.55 10.17 USD | $869 10.51 USD | $2.98B 36.01M USD | 213.67 | $3.98 0.05 USD | |
| Star Delta Transformers Limited STARDELTA.BO | $992 12 USD |
+5.05
|
$2.98B 36.01M USD | $7.78K 94.16 USD | $936 11.32 USD | $992.85 12.01 USD | $2.98B 36.01M USD | 102.94 | $9.64 0.12 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $28.79 0.35 USD |
+2.82
|
$2.97B 35.91M USD | $550 6.65 USD | $28.79 0.35 USD | $28.96 0.35 USD | $2.97B 35.91M USD | 0 | -$0.05 -0.0006 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Hindustan Organic Chemicals Limited HOCL.BO | $44.01 0.53 USD |
+6.33
|
$2.96B 35.77M USD | $60.41K 730.82 USD | $43.49 0.53 USD | $44.7 0.54 USD | $2.96B 35.77M USD | 0 | -$14.16 -0.1 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $227.85 2.76 USD |
+15.48
|
$2.95B 35.64M USD | $14.85K 179.61 USD | $225.15 2.72 USD | $227.85 2.76 USD | $2.95B 35.64M USD | 33.02 | $6.9 0.08 USD | |
| Intense Technologies Limited INTENTECH.BO | $125.05 1.51 USD |
-5.62
|
$2.93B 35.5M USD | $8.3K 100.46 USD | $125.05 1.51 USD | $126 1.52 USD | $2.93B 35.5M USD | 17.56 | $7.12 0.09 USD | |
| Kisan Mouldings Limited KISAN.BO | $86.45 1.05 USD |
+7.09
|
$2.93B 35.42M USD | $15.78K 190.91 USD | $86.45 1.05 USD | $86.45 1.05 USD | $2.93B 35.42M USD | 0 | -$12.42 -0.1 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $11.42 0.14 USD |
-3.87
|
$2.93B 35.4M USD | $27.35K 330.9 USD | $11.42 0.14 USD | $11.42 0.14 USD | $2.93B 35.4M USD | 0 | -$0.33 -0.004 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $600 7.26 USD |
+1.74
|
$2.89B 34.96M USD | $19 0.23 USD | $592.75 7.17 USD | $600 7.26 USD | $2.89B 34.96M USD | 0 | -$53.39 -0.6 USD | |
| Commercial Syn Bags Limited COMSYN.BO | $72.2 0.87 USD |
+5.05
|
$2.88B 34.9M USD | $120 1.45 USD | $72.2 0.87 USD | $73 0.88 USD | $2.88B 34.9M USD | 7.56 | $9.55 0.12 USD | |
| Atam Valves Limited ATAM.BO | $208 2.52 USD |
+0.9
|
$2.88B 34.89M USD | $1.11K 13.42 USD | $206.5 2.5 USD | $216.4 2.62 USD | $2.88B 34.89M USD | 39.84 | $5.22 0.06 USD | |
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | $19,002 229.89 USD |
-0.51
|
$2.85B 34.48M USD | $8 0.1 USD | $19,002 229.89 USD | $19,100 231.08 USD | $2.85B 34.48M USD | 0 | -$734.9 -8.8 USD | |
| Bambino Agro Industries Limited BAMBINO.BO | $355 4.29 USD |
+5.03
|
$2.84B 34.4M USD | $4 0.05 USD | $354.95 4.29 USD | $355 4.29 USD | $2.84B 34.4M USD | 29.82 | $11.9 0.14 USD | |
| Patels Airtemp (India) Limited PATELSAI.BO | $559.35 6.77 USD |
+1.74
|
$2.84B 34.31M USD | $2.28K 27.62 USD | $545.5 6.6 USD | $565 6.84 USD | $2.84B 34.31M USD | 25.20 | $22.19 0.27 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $144.95 1.75 USD |
+4.77
|
$2.82B 34.11M USD | $304 3.68 USD | $144.95 1.75 USD | $145 1.75 USD | $2.82B 34.11M USD | 0 | -$39.5 -0.4 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $11.98 0.14 USD |
+4.36
|
$2.82B 34.06M USD | $10.47K 126.61 USD | $11.4 0.14 USD | $12 0.15 USD | $2.82B 34.06M USD | 59.89 | $0.2 0.002 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $193.55 2.34 USD |
+6.87
|
$2.81B 33.99M USD | $1.65K 19.94 USD | $189.9 2.3 USD | $193.55 2.34 USD | $2.81B 33.99M USD | 0 | -$252.1 -3.05 USD | |
| SAB Industries Limited SAB.BO | $184 2.23 USD |
-0.14
|
$2.79B 33.81M USD | $108 1.31 USD | $184 2.23 USD | $184.25 2.23 USD | $2.79B 33.81M USD | 0 | -$10.01 -0.1 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $199.1 2.41 USD |
+4.02
|
$2.79B 33.72M USD | $645 7.8 USD | $199.1 2.41 USD | $199.1 2.41 USD | $2.79B 33.72M USD | 54.25 | $3.67 0.04 USD | |
| The Byke Hospitality Limited THEBYKE.BO | $69.41 0.84 USD |
0
|
$2.78B 33.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 33.67M USD | 0 | $0 0 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $2.15 0.03 USD |
+141.57
|
$2.78B 33.64M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $2.78B 33.64M USD | 0 | -$984.2 -11.9 USD | |
| India Gelatine & Chemicals Limited INDGELA.BO | $392 4.74 USD |
+2.83
|
$2.78B 33.64M USD | $1.52K 18.33 USD | $377.4 4.57 USD | $392 4.74 USD | $2.78B 33.64M USD | 50.00 | $7.84 0.09 USD | |
| Shri Dinesh Mills Limited SHRIDINE.BO | $493.5 5.97 USD |
-0.3
|
$2.76B 33.44M USD | $3 0.04 USD | $488.5 5.91 USD | $499.35 6.04 USD | $2.76B 33.44M USD | 93.60 | $5.27 0.06 USD | |
| GSS Infotech Limited GSS.BO | $105.35 1.27 USD |
-1.68
|
$2.76B 33.34M USD | $192 2.32 USD | $105.35 1.27 USD | $107.6 1.3 USD | $2.76B 33.34M USD | 0 | -$0.08 -0.0009 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| PPAP Automotive Limited PPAP.BO | $195.8 2.37 USD |
+2.7
|
$2.74B 33.16M USD | $1.91K 23.07 USD | $195 2.36 USD | $199.15 2.41 USD | $2.74B 33.16M USD | 0 | -$5.13 -0.06 USD | |
| VTM Limited VTMLTD.BO | $68 0.82 USD |
+1.07
|
$2.74B 33.09M USD | $579 7 USD | $67.1 0.81 USD | $69.49 0.84 USD | $2.74B 33.09M USD | 28.51 | $2.39 0.03 USD | |
| Compucom Software Limited COMPUSOFT.BO | $34.45 0.42 USD |
+4.68
|
$2.73B 32.98M USD | $13.67K 165.37 USD | $33.55 0.41 USD | $35.5 0.43 USD | $2.73B 32.98M USD | 36.26 | $0.95 0.01 USD | |
| Vijay Solvex Limited VIJSOLX.BO | $851.05 10.3 USD |
-0.45
|
$2.72B 32.96M USD | $171 2.07 USD | $840.05 10.16 USD | $900 10.89 USD | $2.72B 32.96M USD | 9.60 | $88.61 1.07 USD | |
| Empower India Limited EMPOWER.BO | $2.33 0.03 USD |
-3.32
|
$2.71B 32.81M USD | $341.65K 4.13K USD | $2.33 0.03 USD | $2.33 0.03 USD | $2.71B 32.81M USD | 0 | -$0.14 -0.001 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $374.1 4.53 USD |
+1.77
|
$2.71B 32.74M USD | $41 0.5 USD | $373 4.51 USD | $379.45 4.59 USD | $2.71B 32.74M USD | 23.49 | $15.92 0.19 USD | |
| Nureca Limited NURECA.BO | $270.55 3.27 USD |
-0.4
|
$2.71B 32.73M USD | $1.32K 15.97 USD | $265.5 3.21 USD | $280.1 3.39 USD | $2.71B 32.73M USD | 329.93 | $0.82 0.009 USD | |
| Bimetal Bearings Limited BIMETAL.BO | $703.85 8.52 USD |
+5.47
|
$2.69B 32.57M USD | $435 5.26 USD | $691.15 8.36 USD | $706.95 8.55 USD | $2.69B 32.57M USD | 0 | -$9.86 -0.1 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $25.68 0.31 USD |
+3.88
|
$2.68B 32.45M USD | $26.14K 316.21 USD | $23.61 0.29 USD | $25.68 0.31 USD | $2.68B 32.45M USD | 0 | -$112.1 -1.3 USD | |
| Shri Bajrang Alliance Limited SHBAJRG.BO | $297.45 3.6 USD |
-0.05
|
$2.68B 32.39M USD | $2.38K 28.75 USD | $292 3.53 USD | $301 3.64 USD | $2.68B 32.39M USD | 40.53 | $7.34 0.09 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $103.81 1.26 USD |
+10.24
|
$2.67B 32.28M USD | $6.95K 84.12 USD | $103.81 1.26 USD | $103.81 1.26 USD | $2.67B 32.28M USD | 0 | -$504.41 -6.1 USD | |
| Modi Naturals Limited MODINATUR.BO | $210.6 2.55 USD |
+1.25
|
$2.67B 32.25M USD | $449 5.43 USD | $210.55 2.55 USD | $217 2.63 USD | $2.67B 32.25M USD | 53.39 | $3.94 0.05 USD | |
| Hilton Metal Forging Limited HILTON.BO | $126.7 1.53 USD |
+5.06
|
$2.66B 32.19M USD | $6.44K 77.91 USD | $120.75 1.46 USD | $127 1.54 USD | $2.66B 32.19M USD | 30.90 | $4.1 0.05 USD | |
| Bemco Hydraulics Limited BEMHY.BO | $1,209.95 14.64 USD |
+10.95
|
$2.65B 32.01M USD | $10 0.12 USD | $1,199 14.51 USD | $1,210 14.64 USD | $2.65B 32.01M USD | 0 | -$4.16 -0.05 USD | |
| Sicagen India Limited SICAGEN.BO | $64.93 0.79 USD |
+3.67
|
$2.64B 31.9M USD | $4.12K 49.88 USD | $63 0.76 USD | $66.76 0.81 USD | $2.64B 31.9M USD | 0 | -$0.57 -0.006 USD | |
| Denis Chem Lab Limited DENISCHEM.BO | $190 2.3 USD |
+2.54
|
$2.64B 31.9M USD | $5.14K 62.21 USD | $188 2.27 USD | $196.9 2.38 USD | $2.64B 31.9M USD | 0 | $0 0 USD | |
| Triton Valves Limited TRITONV.BO | $2,540 30.73 USD |
+2.59
|
$2.62B 31.65M USD | $1 0.01 USD | $2,540 30.73 USD | $2,540 30.73 USD | $2.62B 31.65M USD | 147.84 | $17.18 0.21 USD | |
| Indowind Energy Limited INDOWIND.BO | $24.3 0.29 USD |
+1.84
|
$2.61B 31.56M USD | $19.64K 237.61 USD | $23.74 0.29 USD | $24.65 0.3 USD | $2.61B 31.56M USD | 0 | -$2.15 -0.02 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $713.4 8.63 USD |
-3.49
|
$2.61B 31.54M USD | $5 0.06 USD | $713.4 8.63 USD | $713.4 8.63 USD | $2.61B 31.54M USD | 48.82 | $14.61 0.18 USD | |
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | $150 1.81 USD |
+1.49
|
$2.6B 31.43M USD | $363 4.39 USD | $146.6 1.77 USD | $153.95 1.86 USD | $2.6B 31.43M USD | 89.71 | $1.67 0.02 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $14.68 0.18 USD |
+1.03
|
$2.59B 31.28M USD | $4.6K 55.66 USD | $14.25 0.17 USD | $14.99 0.18 USD | $2.59B 31.28M USD | 0 | -$3.86 -0.04 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $15.6 0.19 USD |
+1.3
|
$2.55B 30.85M USD | $6.13K 74.13 USD | $15.32 0.19 USD | $15.89 0.19 USD | $2.55B 30.85M USD | 15.29 | $1.02 0.01 USD | |
| India Finsec Limited IFINSEC.BO | $102.14 1.24 USD |
-3.05
|
$2.55B 30.82M USD | $170 2.06 USD | $102.14 1.24 USD | $107.5 1.3 USD | $2.55B 30.82M USD | 92.85 | $1.1 0.01 USD | |
| Milkfood Limited MLKFOOD.BO | $521 6.3 USD |
-0.56
|
$2.55B 30.8M USD | $70 0.85 USD | $521 6.3 USD | $534.9 6.47 USD | $2.55B 30.8M USD | 48.20 | $10.81 0.13 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.19 0.23 USD |
+0.26
|
$2.54B 30.75M USD | $9.33K 112.84 USD | $18.8 0.23 USD | $19.4 0.23 USD | $2.54B 30.75M USD | 29.07 | $0.66 0.007 USD | |
| Jhaveri Credits and Capital Limited JHACC.BO | $390.65 4.73 USD |
+9.23
|
$2.52B 30.55M USD | $1.1K 13.26 USD | $387.9 4.69 USD | $390.65 4.73 USD | $2.52B 30.55M USD | 0 | -$0.63 -0.007 USD | |
| National Plastic Technologies Limited NATPLASTI.BO | $415 5.02 USD |
+0.84
|
$2.52B 30.52M USD | $846 10.24 USD | $401 4.85 USD | $415 5.02 USD | $2.52B 30.52M USD | 709.40 | $0.59 0.007 USD | |
| Starteck Finance Limited STARTECK.BO | $252.05 3.05 USD |
-1.16
|
$2.5B 30.22M USD | $100 1.21 USD | $252.05 3.05 USD | $252.05 3.05 USD | $2.5B 30.22M USD | 9.08 | $27.73 0.34 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $144 1.74 USD |
-1.84
|
$2.49B 30.12M USD | $102 1.23 USD | $144 1.74 USD | $146 1.77 USD | $2.49B 30.12M USD | 13.71 | $10.5 0.13 USD | |
| Ovobel Foods Limited OVOBELE.BO | $237 2.87 USD |
+1.78
|
$2.49B 30.11M USD | $3.92K 47.4 USD | $224.25 2.71 USD | $241.65 2.92 USD | $2.49B 30.11M USD | 61.39 | $3.86 0.05 USD | |
| Mercantile Ventures Limited MERCANTILE.BO | $22.2 0.27 USD |
+4.67
|
$2.48B 30.06M USD | $11 0.13 USD | $22.2 0.27 USD | $22.2 0.27 USD | $2.48B 30.06M USD | 7.79 | $2.85 0.03 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $125 1.51 USD |
+7.16
|
$2.48B 30.04M USD | $1.46K 17.68 USD | $122 1.48 USD | $125 1.51 USD | $2.48B 30.04M USD | 26.93 | $4.64 0.06 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $242.5 2.93 USD |
-1.02
|
$2.47B 29.83M USD | $682 8.25 USD | $241.1 2.92 USD | $244 2.95 USD | $2.47B 29.83M USD | 20.24 | $11.98 0.14 USD | |
| Panasonic Carbon India Co. Limited PANCARBON.BO | $513.1 6.21 USD |
+0.6
|
$2.46B 29.8M USD | $4.83K 58.41 USD | $505.1 6.11 USD | $519.8 6.29 USD | $2.46B 29.8M USD | 15.02 | $34.15 0.41 USD | |
| Kaycee Industries Limited KAYCEEI.BO | $38,678.75 467.95 USD |
+10.25
|
$2.45B 29.7M USD | $237 2.87 USD | $38,678.75 467.95 USD | $38,678.75 467.95 USD | $2.45B 29.7M USD | 290.93 | $132.95 1.61 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $127.85 1.55 USD |
+0.55
|
$2.44B 29.58M USD | $748 9.05 USD | $124.1 1.5 USD | $129 1.56 USD | $2.44B 29.58M USD | 13.48 | $9.48 0.11 USD | |
| RDB Rasayans Limited RDBRL.BO | $137.95 1.67 USD |
+0.4
|
$2.44B 29.57M USD | $1.3K 15.69 USD | $133.3 1.61 USD | $138.4 1.67 USD | $2.44B 29.57M USD | 20.25 | $6.81 0.08 USD | |
| RDB Realty & Infrastructure Limited RDBRIL.BO | $141.3 1.71 USD |
-3.91
|
$2.44B 29.55M USD | $100 1.21 USD | $141.3 1.71 USD | $141.3 1.71 USD | $2.44B 29.55M USD | 41.68 | $3.39 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||