صفحة النتائج 23 للبلد: الهند منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (4045)
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (8)
- الصلب (56)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (38)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ind Bank Housing Limited INDBNK.BO | $52.78 0.64 USD |
+2.35
|
$527.8M 6.39M USD | $21.82K 264.01 USD | $50.21 0.61 USD | $54.7 0.66 USD | $527.8M 6.39M USD | 19.54 | $2.7 0.03 USD | |
| Gujarat Credit Corporation Limited GUJCRED.BO | $21 0.25 USD |
+1.45
|
$525M 6.35M USD | $1.16K 14.05 USD | $20.7 0.25 USD | $21.5 0.26 USD | $525M 6.35M USD | 50.84 | $0.41 0.004 USD | |
| Manjeera Constructions Limited MANJEERA.BO | $41.9 0.51 USD |
0
|
$524.1M 6.34M USD | $129 1.56 USD | $41.9 0.51 USD | $41.9 0.51 USD | $524.1M 6.34M USD | 0 | -$39.55 -0.4 USD | |
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | $44.61 0.54 USD |
-4.72
|
$521.57M 6.31M USD | $133 1.61 USD | $44.6 0.54 USD | $49.1 0.59 USD | $521.57M 6.31M USD | 586.97 | $0.08 0.0009 USD | |
| PCS Technology Limited PCS.BO | $24.85 0.3 USD |
-0.8
|
$520.62M 6.3M USD | $7.01K 84.81 USD | $24.26 0.29 USD | $25.99 0.31 USD | $520.62M 6.3M USD | 0 | -$2.55 -0.03 USD | |
| Future Lifestyle Fashions Limited FLFL.BO | $2.58 0.03 USD |
+3.2
|
$520.58M 6.3M USD | $206.93K 2.5K USD | $2.5 0.03 USD | $2.62 0.03 USD | $520.58M 6.3M USD | 0 | -$107.1 -1.2 USD | |
| Gogia Capital Services Limited GOGIACAP.BO | $82.32 1 USD |
-0.82
|
$520.35M 6.3M USD | $114 1.38 USD | $82.1 0.99 USD | $83 1 USD | $520.35M 6.3M USD | 14.68 | $5.61 0.07 USD | |
| Camex Limited CAMEXLTD.BO | $50.87 0.62 USD |
-2.06
|
$519.32M 6.28M USD | $168.98K 2.04K USD | $50.35 0.61 USD | $53.9 0.65 USD | $519.32M 6.28M USD | 1156.13 | $0.04 0.0005 USD | |
| Mishka Exim Limited MISHKA.BO | $35.9 0.43 USD |
-4.93
|
$518.76M 6.28M USD | $665 8.05 USD | $35.88 0.43 USD | $38.76 0.47 USD | $518.76M 6.28M USD | 0 | -$0.45 -0.005 USD | |
| Smiths & Founders (India) Limited SMFIL.BO | $5.08 0.06 USD |
-0.59
|
$518.14M 6.27M USD | $38.33K 463.78 USD | $5 0.06 USD | $5.17 0.06 USD | $518.14M 6.27M USD | 0 | -$0.12 -0.001 USD | |
| Vivo Bio Tech Limited VIVOBIOT.BO | $40.18 0.49 USD |
-0.02
|
$517.82M 6.26M USD | $27.46K 332.24 USD | $39.78 0.48 USD | $41.95 0.51 USD | $517.82M 6.26M USD | 12.29 | $3.27 0.04 USD | |
| Tirupati Sarjan Limited TIRSARJ.BO | $15.68 0.19 USD |
-1.01
|
$517.41M 6.26M USD | $47.15K 570.4 USD | $15.27 0.18 USD | $16.5 0.2 USD | $517.41M 6.26M USD | 15.04 | $1.04 0.01 USD | |
| Archidply Decor Limited ADL.BO | $92.62 1.12 USD |
-0.52
|
$515.55M 6.24M USD | $1.49K 18.06 USD | $92.35 1.12 USD | $94.9 1.15 USD | $515.55M 6.24M USD | 1852.40 | $0.05 0.0006 USD | |
| Gujarat Craft Industries Limited GUJCRAFT.BO | $105.3 1.27 USD |
0
|
$514.74M 6.23M USD | $16 0.19 USD | $105.3 1.27 USD | $105.3 1.27 USD | $514.74M 6.23M USD | 14.73 | $7.15 0.09 USD | |
| United Van Der Horst Limited UVDRHOR.BO | $107.1 1.3 USD |
-0.74
|
$513.06M 6.21M USD | $2.36K 28.52 USD | $105.75 1.28 USD | $107.1 1.3 USD | $513.06M 6.21M USD | 33.26 | $3.22 0.04 USD | |
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | $96.87 1.17 USD |
-0.71
|
$512.01M 6.19M USD | $104.96K 1.27K USD | $93.12 1.13 USD | $98.8 1.2 USD | $512.01M 6.19M USD | 0 | -$14.21 -0.1 USD | |
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | $750 9.07 USD |
+0.2
|
$509.61M 6.17M USD | $88 1.06 USD | $722.25 8.74 USD | $756 9.15 USD | $509.61M 6.17M USD | 56.56 | $13.26 0.16 USD | |
| Modipon Limited MODIPON.BO | $43.93 0.53 USD |
+4.84
|
$508.56M 6.15M USD | $438 5.3 USD | $41.55 0.5 USD | $44 0.53 USD | $508.56M 6.15M USD | 1292.05 | $0.03 0.0004 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $22.34 0.27 USD |
-4.98
|
$507.97M 6.15M USD | $3.26K 39.39 USD | $22.34 0.27 USD | $22.34 0.27 USD | $507.97M 6.15M USD | 0 | -$14.55 -0.1 USD | |
| Sainik Finance & Industries Limited SAINIK.BO | $46.39 0.56 USD |
+4.98
|
$504.72M 6.11M USD | $5.13K 62 USD | $46.39 0.56 USD | $46.39 0.56 USD | $504.72M 6.11M USD | 13.00 | $3.57 0.04 USD | |
| Raaj Medisafe India Limited RAAJMEDI.BO | $99.86 1.21 USD |
+4.99
|
$503.29M 6.09M USD | $7.6K 91.95 USD | $98.5 1.19 USD | $99.86 1.21 USD | $503.29M 6.09M USD | 0 | $0 0 USD | |
| Balurghat Technologies Limited BALTE.BO | $27.5 0.33 USD |
-1.08
|
$500.5M 6.06M USD | $18.07K 218.64 USD | $27 0.33 USD | $27.99 0.34 USD | $500.5M 6.06M USD | 62.21 | $0.44 0.005 USD | |
| Restile Ceramics Limited RESTILE.BO | $5.09 0.06 USD |
+2.62
|
$500.24M 6.05M USD | $5.34K 64.57 USD | $4.72 0.06 USD | $5.19 0.06 USD | $500.24M 6.05M USD | 0 | -$0.64 -0.007 USD | |
| Fervent Synergies Limited FERVENTSYN.BO | $16.67 0.2 USD |
+2.02
|
$500.1M 6.05M USD | $5.75K 69.6 USD | $16.65 0.2 USD | $16.99 0.21 USD | $500.1M 6.05M USD | 347.29 | $0.05 0.0005 USD | |
| Mehta Housing Finance Limited MEHTAHG.BO | $162 1.96 USD |
+2.53
|
$499.28M 6.04M USD | $499 6.04 USD | $154 1.86 USD | $162 1.96 USD | $499.28M 6.04M USD | 0 | -$0.2 -0.002 USD | |
| Prime Property Development Corporation Limited PRIMEPRO.BO | $29.41 0.36 USD |
-2.74
|
$499.12M 6.04M USD | $1.39K 16.77 USD | $29.11 0.35 USD | $30.84 0.37 USD | $499.12M 6.04M USD | 36.71 | $0.8 0.009 USD | |
| Super Crop Safe Limited SUCROSA.BO | $12.41 0.15 USD |
-2.05
|
$499.06M 6.04M USD | $56.85K 687.74 USD | $12.37 0.15 USD | $12.97 0.16 USD | $499.06M 6.04M USD | 0 | $0 -0.00003 USD | |
| Acrow India Limited ACROW.BO | $778 9.41 USD |
-1.89
|
$497.92M 6.02M USD | $34 0.41 USD | $748 9.05 USD | $790 9.56 USD | $497.92M 6.02M USD | 0 | -$4.95 -0.05 USD | |
| Gorani Industries Limited GORANIN.BO | $102.09 1.24 USD |
-2.77
|
$497.7M 6.02M USD | $1.13K 13.7 USD | $100 1.21 USD | $109.74 1.33 USD | $497.7M 6.02M USD | 151.24 | $0.68 0.008 USD | |
| Simran Farms Limited SIMRAN.BO | $130.55 1.58 USD |
-0.99
|
$495.01M 5.99M USD | $7.01K 84.79 USD | $130 1.57 USD | $133 1.61 USD | $495.01M 5.99M USD | 0 | -$59.06 -0.7 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $9 0.11 USD |
-9.18
|
$495M 5.99M USD | $122.23K 1.48K USD | $8.92 0.11 USD | $10.6 0.13 USD | $495M 5.99M USD | 0 | -$1.23 -0.01 USD | |
| Ladderup Finance Limited LADDERUP.BO | $38.51 0.47 USD |
-3.89
|
$494.95M 5.99M USD | $3.77K 45.63 USD | $38.26 0.46 USD | $44.3 0.54 USD | $494.95M 5.99M USD | 0 | -$1.06 -0.01 USD | |
| Simplex Realty Limited SIMPLXREA.BO | $164.95 2 USD |
+2.39
|
$493.43M 5.97M USD | $1.34K 16.22 USD | $155 1.88 USD | $165.95 2.01 USD | $493.43M 5.97M USD | 53.57 | $3.08 0.04 USD | |
| Ceeta Industries Ltd. CEETAIN.BO | $34 0.41 USD |
+2.13
|
$493.08M 5.97M USD | $5 0.06 USD | $34 0.41 USD | $34 0.41 USD | $493.08M 5.97M USD | 91.89 | $0.37 0.004 USD | |
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | $160.85 1.95 USD |
-2.49
|
$491.6M 5.95M USD | $281 3.4 USD | $160.05 1.94 USD | $167.95 2.03 USD | $491.6M 5.95M USD | 30.75 | $5.23 0.06 USD | |
| Trident Texofab Limited TTFL.BO | $48.75 0.59 USD |
-2.81
|
$490.92M 5.94M USD | $11.2K 135.55 USD | $47 0.57 USD | $50 0.6 USD | $490.92M 5.94M USD | 216.66 | $0.23 0.002 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $16.62 0.2 USD |
+6.81
|
$490.84M 5.94M USD | $250.85K 3.03K USD | $15.21 0.18 USD | $17.45 0.21 USD | $490.84M 5.94M USD | 0 | -$1.22 -0.01 USD | |
| Morgan Ventures Limited MORGAN.BO | $49.58 0.6 USD |
+2.59
|
$490.78M 5.94M USD | $1.64K 19.85 USD | $46 0.56 USD | $50 0.6 USD | $490.78M 5.94M USD | 0 | -$0.1 -0.001 USD | |
| Darshan Orna Limited DARSHANORNA.BO | $4.49 0.05 USD |
+0.45
|
$490.31M 5.93M USD | $382.46K 4.63K USD | $4.4 0.05 USD | $4.6 0.06 USD | $490.31M 5.93M USD | 0 | -$2.95 -0.03 USD | |
| Meera Industries Limited MEERA.BO | $45.73 0.55 USD |
-4.67
|
$488.34M 5.91M USD | $10.9K 131.84 USD | $45.1 0.55 USD | $48.87 0.59 USD | $488.34M 5.91M USD | 91.45 | $0.5 0.006 USD | |
| Techindia Nirman Limited TECHIN.BO | $34.03 0.41 USD |
+5
|
$487.51M 5.9M USD | $5.35K 64.74 USD | $33.87 0.41 USD | $34.03 0.41 USD | $487.51M 5.9M USD | 0 | -$0.28 -0.003 USD | |
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | $6.91 0.08 USD |
-0.14
|
$483.7M 5.85M USD | $153.78K 1.86K USD | $6.82 0.08 USD | $6.99 0.08 USD | $483.7M 5.85M USD | 42.39 | $0.16 0.001 USD | |
| Vandana Knitwear Limited VANDANA.BO | $4.48 0.05 USD |
+2.75
|
$482.89M 5.84M USD | $100.69K 1.22K USD | $4.31 0.05 USD | $4.57 0.06 USD | $482.89M 5.84M USD | 4480.00 | $0 0.00001 USD | |
| ICDS Limited ICDSLTD.BO | $36.9 0.45 USD |
+1.77
|
$480.69M 5.82M USD | $1.03K 12.45 USD | $36.9 0.45 USD | $36.98 0.45 USD | $480.69M 5.82M USD | 23.80 | $1.55 0.02 USD | |
| Poojawestern Metaliks Limited POOJA.BO | $47.23 0.57 USD |
-1.52
|
$479.01M 5.8M USD | $9.26K 112.05 USD | $46.15 0.56 USD | $48.98 0.59 USD | $479.01M 5.8M USD | 62.47 | $0.76 0.009 USD | |
| Solitaire Machine Tools Limited SOLIMAC.BO | $105.21 1.27 USD |
-1.05
|
$477.88M 5.78M USD | $11.07K 133.88 USD | $102 1.23 USD | $108.9 1.32 USD | $477.88M 5.78M USD | 143.53 | $0.73 0.008 USD | |
| Transchem Limited TRANSCHEM.BO | $39 0.47 USD |
+1.17
|
$477.36M 5.78M USD | $6.97K 84.28 USD | $37 0.45 USD | $39.69 0.48 USD | $477.36M 5.78M USD | 2.11 | $18.47 0.22 USD | |
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | $125 1.51 USD |
-0.48
|
$476.25M 5.76M USD | $1.98K 23.92 USD | $120.3 1.46 USD | $129 1.56 USD | $476.25M 5.76M USD | 17.90 | $6.98 0.08 USD | |
| Polyspin Exports Limited POLYSPIN.BO | $47.54 0.58 USD |
-0.96
|
$475.4M 5.75M USD | $954 11.54 USD | $47.5 0.57 USD | $49.38 0.6 USD | $475.4M 5.75M USD | 8.93 | $5.32 0.06 USD | |
| Narbada Gems and Jewellery Limited NARBADA.BO | $58.94 0.71 USD |
+1.52
|
$475.35M 5.75M USD | $5.03K 60.9 USD | $57.5 0.7 USD | $61.9 0.75 USD | $475.35M 5.75M USD | 38.17 | $1.54 0.02 USD | |
| ERP Soft Systems Limited ERPSOFT.BO | $120 1.45 USD |
0
|
$475.2M 5.75M USD | $601 7.27 USD | $118 1.43 USD | $122.85 1.49 USD | $475.2M 5.75M USD | 0 | $0 0 USD | |
| Odyssey Corporation Limited ODYCORP.BO | $12.01 0.15 USD |
-9.43
|
$473.12M 5.72M USD | $520.89K 6.3K USD | $11.94 0.14 USD | $13.77 0.17 USD | $473.12M 5.72M USD | 85.78 | $0.14 0.001 USD | |
| Siel Financial Services Limited SIELFNS.BO | $41.7 0.5 USD |
+1.96
|
$473.04M 5.72M USD | $525 6.35 USD | $41.7 0.5 USD | $41.71 0.5 USD | $473.04M 5.72M USD | 0 | -$0.14 -0.001 USD | |
| Raghuvir Synthetics Limited RAGHUSYN.BO | $121.3 1.47 USD |
+2.88
|
$470.04M 5.69M USD | $4.66K 56.4 USD | $117.1 1.42 USD | $122 1.48 USD | $470.04M 5.69M USD | 19.05 | $6.37 0.08 USD | |
| GKB Ophthalmics Limited GKB.BO | $93.2 1.13 USD |
-2.75
|
$469.78M 5.68M USD | $7.73K 93.51 USD | $92.5 1.12 USD | $97 1.17 USD | $469.78M 5.68M USD | 0 | -$6.13 -0.07 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $27.3 0.33 USD |
+3.21
|
$468.94M 5.67M USD | $9.38K 113.52 USD | $26.44 0.32 USD | $27.49 0.33 USD | $468.94M 5.67M USD | 0 | -$2.13 -0.02 USD | |
| Conart Engineers Limited CONART.BO | $149.3 1.81 USD |
+4.99
|
$468.8M 5.67M USD | $19.62K 237.42 USD | $146 1.77 USD | $149.3 1.81 USD | $468.8M 5.67M USD | 40.35 | $3.7 0.04 USD | |
| STL Global Limited SGL.BO | $16.74 0.2 USD |
+1.95
|
$467.21M 5.65M USD | $48.98K 592.54 USD | $16 0.19 USD | $17.28 0.21 USD | $467.21M 5.65M USD | 0 | -$0.96 -0.01 USD | |
| Hemang Resources Limited HEMANG.BO | $35.37 0.43 USD |
+1.78
|
$466.88M 5.65M USD | $7.4K 89.55 USD | $34.12 0.41 USD | $35.65 0.43 USD | $466.88M 5.65M USD | 0 | -$1.45 -0.01 USD | |
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | $46.58 0.56 USD |
+4.98
|
$465.47M 5.63M USD | $22.81K 275.96 USD | $46.58 0.56 USD | $46.58 0.56 USD | $465.47M 5.63M USD | 6.21 | $7.5 0.09 USD | |
| Orient Tradelink Limited ORIENTTR.BO | $8.48 0.1 USD |
-1.4
|
$464.92M 5.62M USD | $23.22K 280.9 USD | $8.22 0.1 USD | $8.99 0.11 USD | $464.92M 5.62M USD | 119.43 | $0.07 0.0008 USD | |
| Contil India Limited CONTILI.BO | $150 1.81 USD |
+1.35
|
$464.16M 5.62M USD | $23 0.28 USD | $149 1.8 USD | $150.05 1.82 USD | $464.16M 5.62M USD | 172.81 | $0.87 0.01 USD | |
| Starlog Enterprises Limited STARLOG.BO | $38.77 0.47 USD |
+1.79
|
$463.96M 5.61M USD | $2.97K 35.96 USD | $37.02 0.45 USD | $39.99 0.48 USD | $463.96M 5.61M USD | 0 | -$45.8 -0.5 USD | |
| DRA Consultants Limited DRA.BO | $42.25 0.51 USD |
+3.05
|
$463.48M 5.61M USD | $67.5K 816.64 USD | $37.65 0.46 USD | $42.9 0.52 USD | $463.48M 5.61M USD | 28.05 | $1.51 0.02 USD | |
| Pan India Corporation Limited PANINDIAC.BO | $2.15 0.03 USD |
-0.92
|
$460.65M 5.57M USD | $154.54K 1.87K USD | $2.09 0.03 USD | $2.18 0.03 USD | $460.65M 5.57M USD | 537.50 | $0 0.00004 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $6.87 0.08 USD |
-1.15
|
$459.55M 5.56M USD | $4.77K 57.71 USD | $6.46 0.08 USD | $7.59 0.09 USD | $459.55M 5.56M USD | 0 | -$3.32 -0.04 USD | |
| Ajanta Soya Limited AJANTSOY.BO | $28.5 0.34 USD |
-1.08
|
$458.75M 5.55M USD | $72.33K 875.05 USD | $28.05 0.34 USD | $28.95 0.35 USD | $458.75M 5.55M USD | 4.99 | $5.7 0.07 USD | |
| Sunil Agro Foods Limited SUNILAGR.BO | $152.65 1.85 USD |
-1.01
|
$458.39M 5.55M USD | $351 4.25 USD | $152.55 1.85 USD | $158 1.91 USD | $458.39M 5.55M USD | 72.79 | $2.1 0.03 USD | |
| Kabsons Industries Limited KABSON.BO | $26.23 0.32 USD |
+6.8
|
$458.05M 5.54M USD | $37.96K 459.29 USD | $24.95 0.3 USD | $27 0.33 USD | $458.05M 5.54M USD | 0 | $0 0 USD | |
| Centenial Surgical Suture Limited CSURGSU.BO | $125.25 1.52 USD |
+4.99
|
$456.95M 5.53M USD | $1.21K 14.61 USD | $113.4 1.37 USD | $125.25 1.52 USD | $456.95M 5.53M USD | 43.82 | $2.86 0.03 USD | |
| Mohit Paper Mills Limited MOHITPPR.BO | $32.6 0.39 USD |
+6.5
|
$456.4M 5.52M USD | $9.47K 114.61 USD | $25.5 0.31 USD | $35.8 0.43 USD | $456.4M 5.52M USD | 14.29 | $2.28 0.03 USD | |
| CCL International Limited CCLINTER.BO | $23.75 0.29 USD |
+1.32
|
$455.82M 5.51M USD | $381 4.61 USD | $23.25 0.28 USD | $23.75 0.29 USD | $455.82M 5.51M USD | 22.30 | $1.07 0.01 USD | |
| Roopa Industries Limited ROOPAIND.BO | $57.88 0.7 USD |
+2.06
|
$455.26M 5.51M USD | $1.13K 13.66 USD | $56.11 0.68 USD | $58.5 0.71 USD | $455.26M 5.51M USD | 115.76 | $0.5 0.006 USD | |
| Saboo Brothers Limited SABOOBR.BO | $74.6 0.9 USD |
0
|
$454.78M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.78M 5.5M USD | 0 | $0 0 USD | |
| Hindoostan Mills Limited HINDMILL.BO | $273 3.3 USD |
-1.8
|
$454.42M 5.5M USD | $291 3.52 USD | $273 3.3 USD | $278 3.36 USD | $454.42M 5.5M USD | 0 | -$36.7 -0.4 USD | |
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | $256.25 3.1 USD |
-1.99
|
$454.05M 5.49M USD | $2.58K 31.18 USD | $256.25 3.1 USD | $257 3.11 USD | $454.05M 5.49M USD | 0 | -$3.22 -0.03 USD | |
| Sonal Adhesives Limited SONALAD.BO | $74.49 0.9 USD |
-0.19
|
$451.48M 5.46M USD | $6.38K 77.15 USD | $72.39 0.88 USD | $77.01 0.93 USD | $451.48M 5.46M USD | 0 | -$2.39 -0.02 USD | |
| Netlink Solutions (India) Limited NETLINK.BO | $177.9 2.15 USD |
+1.51
|
$449.95M 5.44M USD | $5.19K 62.74 USD | $175.35 2.12 USD | $178 2.15 USD | $449.95M 5.44M USD | 0 | -$5.97 -0.07 USD | |
| Infronics Systems Limited INFRONICS.BO | $56.65 0.69 USD |
+1.31
|
$449.03M 5.43M USD | $6.84K 82.79 USD | $54.57 0.66 USD | $58.45 0.71 USD | $449.03M 5.43M USD | 0 | $0 0 USD | |
| Quest Softech (India) Limited QUEST.BO | $44.75 0.54 USD |
+2.36
|
$447.5M 5.41M USD | $7.88K 95.31 USD | $43.72 0.53 USD | $45.9 0.56 USD | $447.5M 5.41M USD | 0 | -$0.05 -0.0006 USD | |
| India Home Loan Limited INDIAHOME.BO | $31.25 0.38 USD |
-1.04
|
$446.31M 5.4M USD | $38.58K 466.75 USD | $30.2 0.37 USD | $31.8 0.38 USD | $446.31M 5.4M USD | 18.79 | $1.66 0.02 USD | |
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | $152.15 1.84 USD |
+2.08
|
$446.09M 5.4M USD | $1.93K 23.36 USD | $148.1 1.79 USD | $154.5 1.87 USD | $446.09M 5.4M USD | 14.80 | $10.28 0.12 USD | |
| Khandwala Securities Limited KHANDSE.BO | $29.15 0.35 USD |
+0.38
|
$444.65M 5.38M USD | $3.34K 40.36 USD | $28.95 0.35 USD | $29.71 0.36 USD | $444.65M 5.38M USD | 265.00 | $0.11 0.001 USD | |
| Gujarat Petrosynthese Limited GUJPETR.BO | $74.48 0.9 USD |
-2
|
$444.58M 5.38M USD | $869 10.51 USD | $74.48 0.9 USD | $74.48 0.9 USD | $444.58M 5.38M USD | 103.73 | $0.72 0.008 USD | |
| Deco-Mica Limited DECOMIC.BO | $105.45 1.28 USD |
+0.43
|
$442.89M 5.36M USD | $1.96K 23.74 USD | $105.45 1.28 USD | $107.05 1.3 USD | $442.89M 5.36M USD | 67.12 | $1.57 0.02 USD | |
| Kemistar Corporation Limited KEMISTAR.BO | $40.77 0.49 USD |
+3.48
|
$438.66M 5.31M USD | $2.57K 31.04 USD | $38.9 0.47 USD | $41.95 0.51 USD | $438.66M 5.31M USD | 79.94 | $0.51 0.006 USD | |
| Luharuka Media & Infra Limited LUHARUKA.BO | $4.68 0.06 USD |
-2.3
|
$438.61M 5.31M USD | $117.35K 1.42K USD | $4.61 0.06 USD | $4.84 0.06 USD | $438.61M 5.31M USD | 0 | -$0.02 -0.0001 USD | |
| IndiaNivesh Limited INDIANVSH.BO | $11.6 0.14 USD |
+0.26
|
$437.9M 5.3M USD | $6.15K 74.42 USD | $11.57 0.14 USD | $11.6 0.14 USD | $437.9M 5.3M USD | 0 | -$24.67 -0.2 USD | |
| Tiger Logistics (India) Limited TIGERLOGS.BO | $41.4 0.5 USD |
-1.78
|
$437.7M 5.3M USD | $59.19K 716.12 USD | $40.5 0.49 USD | $42.5 0.51 USD | $437.7M 5.3M USD | 0 | -$20.19 -0.2 USD | |
| J. Taparia Projects Limited JTAPARIA.BO | $26.95 0.33 USD |
-1.96
|
$436.59M 5.28M USD | $14.65K 177.19 USD | $26.95 0.33 USD | $27.49 0.33 USD | $436.59M 5.28M USD | 0 | $0 0 USD | |
| Country Condo's Limited COUNCODOS.BO | $5.59 0.07 USD |
-0.89
|
$433.77M 5.25M USD | $29.77K 360.13 USD | $5.5 0.07 USD | $5.71 0.07 USD | $433.77M 5.25M USD | 26.61 | $0.21 0.002 USD | |
| Kridhan Infra Limited KRIINFRA.BO | $4.57 0.06 USD |
0
|
$433.14M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.14M 5.24M USD | 0 | $0 0 USD | |
| Chennai Ferrous Industries Limited CHENFERRO.BO | $120.05 1.45 USD |
-0.41
|
$432.72M 5.24M USD | $4.16K 50.28 USD | $115 1.39 USD | $126.9 1.54 USD | $432.72M 5.24M USD | 0 | -$6.94 -0.08 USD | |
| Saboo Sodium Chloro Limited SABOOSOD.BO | $17.87 0.22 USD |
+0.28
|
$432.14M 5.23M USD | $31.3K 378.7 USD | $17.5 0.21 USD | $18.24 0.22 USD | $432.14M 5.23M USD | 262.79 | $0.07 0.0008 USD | |
| Artefact Projects Limited ARTEFACT.BO | $74.28 0.9 USD |
+1.43
|
$430.82M 5.21M USD | $26.51K 320.69 USD | $71.55 0.87 USD | $74.8 0.9 USD | $430.82M 5.21M USD | 9.22 | $8.05 0.1 USD | |
| Response Informatics Limited RESPONSINF.BO | $72.01 0.87 USD |
-4.62
|
$430.36M 5.21M USD | $2.46K 29.73 USD | $70.34 0.85 USD | $78 0.94 USD | $430.36M 5.21M USD | 0 | $0 0 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $3.39 0.04 USD |
+1.8
|
$429.15M 5.19M USD | $79.19K 958.01 USD | $3.39 0.04 USD | $3.39 0.04 USD | $429.15M 5.19M USD | 0 | -$4.21 -0.05 USD | |
| SKP Securities Limited SKPSEC.BO | $126 1.52 USD |
-0.83
|
$428.95M 5.19M USD | $2.16K 26.16 USD | $123 1.49 USD | $128.4 1.55 USD | $428.95M 5.19M USD | 269.23 | $0.47 0.005 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $39.08 0.47 USD |
+0.1
|
$428.18M 5.18M USD | $2.94K 35.53 USD | $38.26 0.46 USD | $39.6 0.48 USD | $428.18M 5.18M USD | 0 | -$46.03 -0.5 USD | |
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | $40.85 0.49 USD |
-5
|
$427.86M 5.18M USD | $202 2.44 USD | $40.85 0.49 USD | $40.85 0.49 USD | $427.86M 5.18M USD | 0 | -$0.1 -0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||