صفحة النتائج 23 للبلد: الهند منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (4045)
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (8)
- الصلب (56)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (38)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitin Fire Protection Industries Limited NITINFIRE.BO | $1.82 0.02 USD |
0
|
$531.93M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.93M 6.44M USD | 0 | -$25.39 -0.3 USD | |
| Haryana Leather Chemicals Limited HARLETH.BO | $108.37 1.31 USD |
-1.95
|
$531.93M 6.44M USD | $8.56K 103.53 USD | $108.31 1.31 USD | $108.37 1.31 USD | $531.93M 6.44M USD | 29.21 | $3.71 0.04 USD | |
| Unique Organics Limited UNIQUEO.BO | $88.35 1.07 USD |
-1.23
|
$525.95M 6.36M USD | $3.24K 39.2 USD | $87.4 1.06 USD | $91.2 1.1 USD | $525.95M 6.36M USD | 59.05 | $1.5 0.02 USD | |
| Gogia Capital Services Limited GOGIACAP.BO | $83 1 USD |
-1.19
|
$524.65M 6.35M USD | $85 1.03 USD | $82 0.99 USD | $84 1.02 USD | $524.65M 6.35M USD | 14.80 | $5.61 0.07 USD | |
| PCS Technology Limited PCS.BO | $25.03 0.3 USD |
-0.2
|
$524.4M 6.34M USD | $1.81K 21.87 USD | $25 0.3 USD | $25.87 0.31 USD | $524.4M 6.34M USD | 0 | -$2.55 -0.03 USD | |
| Manjeera Constructions Limited MANJEERA.BO | $41.9 0.51 USD |
-4.99
|
$524.1M 6.34M USD | $129 1.56 USD | $41.9 0.51 USD | $41.9 0.51 USD | $524.1M 6.34M USD | 0 | -$39.55 -0.4 USD | |
| Tirupati Sarjan Limited TIRSARJ.BO | $15.84 0.19 USD |
-1.49
|
$522.69M 6.32M USD | $145.87K 1.76K USD | $15 0.18 USD | $16.6 0.2 USD | $522.69M 6.32M USD | 15.20 | $1.04 0.01 USD | |
| Vivo Bio Tech Limited VIVOBIOT.BO | $40.19 0.49 USD |
+0.9
|
$517.95M 6.27M USD | $39.73K 480.67 USD | $39 0.47 USD | $41.04 0.5 USD | $517.95M 6.27M USD | 12.29 | $3.27 0.04 USD | |
| Gujarat Credit Corporation Limited GUJCRED.BO | $20.7 0.25 USD |
0
|
$517.5M 6.26M USD | $2.19K 26.48 USD | $20.7 0.25 USD | $21.73 0.26 USD | $517.5M 6.26M USD | 50.12 | $0.41 0.004 USD | |
| Ladderup Finance Limited LADDERUP.BO | $40.25 0.49 USD |
-0.45
|
$517.32M 6.26M USD | $76 0.92 USD | $39.25 0.47 USD | $40.85 0.49 USD | $517.32M 6.26M USD | 0 | -$1.06 -0.01 USD | |
| United Van Der Horst Limited UVDRHOR.BO | $107.9 1.31 USD |
+1.22
|
$516.89M 6.25M USD | $1.14K 13.76 USD | $106.2 1.28 USD | $108.7 1.32 USD | $516.89M 6.25M USD | 33.50 | $3.22 0.04 USD | |
| Archidply Decor Limited ADL.BO | $92.8 1.12 USD |
+0.41
|
$516.55M 6.25M USD | $1.79K 21.67 USD | $91.99 1.11 USD | $99.5 1.2 USD | $516.55M 6.25M USD | 1856.00 | $0.05 0.0006 USD | |
| Smiths & Founders (India) Limited SMFIL.BO | $5.06 0.06 USD |
-0.39
|
$516.1M 6.24M USD | $25.96K 314.07 USD | $5 0.06 USD | $5.13 0.06 USD | $516.1M 6.24M USD | 0 | -$0.12 -0.001 USD | |
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | $97.56 1.18 USD |
+0.81
|
$515.65M 6.24M USD | $84.97K 1.03K USD | $95.76 1.16 USD | $98.47 1.19 USD | $515.65M 6.24M USD | 0 | -$14.21 -0.1 USD | |
| Sulabh Engineers & Services Limited SULABEN.BO | $5.13 0.06 USD |
-0.39
|
$515.44M 6.24M USD | $57.09K 690.69 USD | $4.55 0.06 USD | $5.39 0.07 USD | $515.44M 6.24M USD | 36.90 | $0.14 0.001 USD | |
| Gujarat Craft Industries Limited GUJCRAFT.BO | $105.3 1.27 USD |
0
|
$514.74M 6.23M USD | $891 10.78 USD | $105.3 1.27 USD | $105.3 1.27 USD | $514.74M 6.23M USD | 14.73 | $7.15 0.09 USD | |
| N G Industries LTD NGIND.BO | $153.55 1.86 USD |
+0.2
|
$514.47M 6.22M USD | $3.45K 41.74 USD | $150.8 1.82 USD | $157.85 1.91 USD | $514.47M 6.22M USD | 65.90 | $2.33 0.03 USD | |
| Super Crop Safe Limited SUCROSA.BO | $12.77 0.15 USD |
-1.69
|
$513.54M 6.21M USD | $43.57K 527.09 USD | $12.31 0.15 USD | $12.88 0.16 USD | $513.54M 6.21M USD | 0 | $0 -0.00003 USD | |
| Prime Property Development Corporation Limited PRIMEPRO.BO | $30.24 0.37 USD |
+4.2
|
$513.21M 6.21M USD | $3.28K 39.68 USD | $28.55 0.35 USD | $30.49 0.37 USD | $513.21M 6.21M USD | 37.75 | $0.8 0.009 USD | |
| Ind Bank Housing Limited INDBNK.BO | $51.31 0.62 USD |
+1.06
|
$513.1M 6.21M USD | $4K 48.38 USD | $50.31 0.61 USD | $53.06 0.64 USD | $513.1M 6.21M USD | 19.00 | $2.7 0.03 USD | |
| Gorani Industries Limited GORANIN.BO | $105 1.27 USD |
0
|
$511.89M 6.19M USD | $1.73K 20.97 USD | $101.1 1.22 USD | $107.7 1.3 USD | $511.89M 6.19M USD | 155.55 | $0.68 0.008 USD | |
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | $751.4 9.09 USD |
+4.32
|
$510.56M 6.18M USD | $390 4.72 USD | $718.2 8.69 USD | $760 9.19 USD | $510.56M 6.18M USD | 56.66 | $13.26 0.16 USD | |
| Simran Farms Limited SIMRAN.BO | $133.95 1.62 USD |
+1.02
|
$507.9M 6.14M USD | $8.77K 106.13 USD | $130 1.57 USD | $136.5 1.65 USD | $507.9M 6.14M USD | 0 | -$59.06 -0.7 USD | |
| Fervent Synergies Limited FERVENTSYN.BO | $16.87 0.2 USD |
-0.06
|
$506.1M 6.12M USD | $11.1K 134.27 USD | $16.03 0.19 USD | $17.36 0.21 USD | $506.1M 6.12M USD | 351.45 | $0.05 0.0005 USD | |
| Balurghat Technologies Limited BALTE.BO | $27.8 0.34 USD |
-0.61
|
$505.96M 6.12M USD | $5.57K 67.39 USD | $27.19 0.33 USD | $28.2 0.34 USD | $505.96M 6.12M USD | 62.89 | $0.44 0.005 USD | |
| Future Lifestyle Fashions Limited FLFL.BO | $2.5 0.03 USD |
+4.6
|
$504.44M 6.1M USD | $104.38K 1.26K USD | $2.41 0.03 USD | $2.5 0.03 USD | $504.44M 6.1M USD | 0 | -$107.1 -1.2 USD | |
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | $164.95 2 USD |
+2.97
|
$504.13M 6.1M USD | $1.42K 17.23 USD | $162.3 1.96 USD | $167 2.02 USD | $504.13M 6.1M USD | 31.53 | $5.23 0.06 USD | |
| Trident Texofab Limited TTFL.BO | $49.99 0.6 USD |
+2.17
|
$503.4M 6.09M USD | $15.35K 185.73 USD | $47.9 0.58 USD | $51.9 0.63 USD | $503.4M 6.09M USD | 222.17 | $0.23 0.002 USD | |
| Meera Industries Limited MEERA.BO | $47.01 0.57 USD |
+0.02
|
$502.01M 6.07M USD | $8.81K 106.53 USD | $46.52 0.56 USD | $48.99 0.59 USD | $502.01M 6.07M USD | 94.01 | $0.5 0.006 USD | |
| Odyssey Corporation Limited ODYCORP.BO | $12.6 0.15 USD |
-6.25
|
$496.37M 6.01M USD | $1.23M 14.85K USD | $12.5 0.15 USD | $14.58 0.18 USD | $496.37M 6.01M USD | 90.00 | $0.14 0.001 USD | |
| Acrow India Limited ACROW.BO | $771 9.33 USD |
-2.41
|
$493.44M 5.97M USD | $297 3.59 USD | $747 9.04 USD | $838.85 10.15 USD | $493.44M 5.97M USD | 0 | -$4.95 -0.05 USD | |
| Darshan Orna Limited DARSHANORNA.BO | $4.47 0.05 USD |
+0.68
|
$488.12M 5.91M USD | $437.12K 5.29K USD | $4.36 0.05 USD | $4.69 0.06 USD | $488.12M 5.91M USD | 0 | -$2.95 -0.03 USD | |
| Poojawestern Metaliks Limited POOJA.BO | $48.1 0.58 USD |
-1.09
|
$487.83M 5.9M USD | $14.37K 173.83 USD | $47.01 0.57 USD | $48.99 0.59 USD | $487.83M 5.9M USD | 63.62 | $0.76 0.009 USD | |
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | $127.95 1.55 USD |
+2.24
|
$487.49M 5.9M USD | $703 8.51 USD | $125 1.51 USD | $129.3 1.56 USD | $487.49M 5.9M USD | 18.32 | $6.98 0.08 USD | |
| Restile Ceramics Limited RESTILE.BO | $4.96 0.06 USD |
-0.8
|
$487.46M 5.9M USD | $14.91K 180.4 USD | $4.8 0.06 USD | $5.18 0.06 USD | $487.46M 5.9M USD | 0 | -$0.64 -0.007 USD | |
| Solitaire Machine Tools Limited SOLIMAC.BO | $106.9 1.29 USD |
+3
|
$485.56M 5.87M USD | $17.52K 211.99 USD | $99.64 1.21 USD | $108.27 1.31 USD | $485.56M 5.87M USD | 145.83 | $0.73 0.008 USD | |
| Modipon Limited MODIPON.BO | $41.9 0.51 USD |
-4.66
|
$485.06M 5.87M USD | $3.17K 38.35 USD | $41.6 0.5 USD | $43.55 0.53 USD | $485.06M 5.87M USD | 1232.35 | $0.03 0.0004 USD | |
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | $6.92 0.08 USD |
+0.14
|
$484.4M 5.86M USD | $98.08K 1.19K USD | $6.85 0.08 USD | $7 0.08 USD | $484.4M 5.86M USD | 42.45 | $0.16 0.001 USD | |
| Ceeta Industries Ltd. CEETAIN.BO | $33.29 0.4 USD |
-4.61
|
$482.78M 5.84M USD | $2.06K 24.86 USD | $33.16 0.4 USD | $35.25 0.43 USD | $482.78M 5.84M USD | 89.97 | $0.37 0.004 USD | |
| Sainik Finance & Industries Limited SAINIK.BO | $44.19 0.53 USD |
+4.54
|
$480.79M 5.82M USD | $2.75K 33.27 USD | $44 0.53 USD | $44.19 0.53 USD | $480.79M 5.82M USD | 12.38 | $3.57 0.04 USD | |
| Simplex Realty Limited SIMPLXREA.BO | $160.7 1.94 USD |
-0.8
|
$480.71M 5.82M USD | $1.77K 21.38 USD | $158.1 1.91 USD | $167.95 2.03 USD | $480.71M 5.82M USD | 52.19 | $3.08 0.04 USD | |
| Polyspin Exports Limited POLYSPIN.BO | $48 0.58 USD |
-2.04
|
$480M 5.81M USD | $5.44K 65.85 USD | $47.6 0.58 USD | $51.22 0.62 USD | $480M 5.81M USD | 9.02 | $5.32 0.06 USD | |
| GKB Ophthalmics Limited GKB.BO | $95.11 1.15 USD |
-1.74
|
$479.41M 5.8M USD | $5.96K 72.13 USD | $95.11 1.15 USD | $101.9 1.23 USD | $479.41M 5.8M USD | 0 | -$6.13 -0.07 USD | |
| Raaj Medisafe India Limited RAAJMEDI.BO | $95.11 1.15 USD |
+4.99
|
$479.35M 5.8M USD | $1.7K 20.57 USD | $95.11 1.15 USD | $95.11 1.15 USD | $479.35M 5.8M USD | 0 | $0 0 USD | |
| Morgan Ventures Limited MORGAN.BO | $48.33 0.58 USD |
-2.17
|
$478.4M 5.79M USD | $3.19K 38.56 USD | $48 0.58 USD | $50.8 0.61 USD | $478.4M 5.79M USD | 0 | -$0.1 -0.001 USD | |
| ERP Soft Systems Limited ERPSOFT.BO | $120 1.45 USD |
+2.56
|
$475.2M 5.75M USD | $601 7.27 USD | $118 1.43 USD | $122.85 1.49 USD | $475.2M 5.75M USD | 0 | $0 0 USD | |
| Narbada Gems and Jewellery Limited NARBADA.BO | $58.59 0.71 USD |
+2.45
|
$472.53M 5.72M USD | $6.32K 76.49 USD | $55.36 0.67 USD | $62.69 0.76 USD | $472.53M 5.72M USD | 37.94 | $1.54 0.02 USD | |
| Mehta Housing Finance Limited MEHTAHG.BO | $153.05 1.85 USD |
-3.59
|
$471.7M 5.71M USD | $25 0.3 USD | $153.05 1.85 USD | $153.05 1.85 USD | $471.7M 5.71M USD | 0 | -$0.2 -0.002 USD | |
| Transchem Limited TRANSCHEM.BO | $38.51 0.47 USD |
+0.55
|
$471.36M 5.7M USD | $2.09K 25.33 USD | $37.53 0.45 USD | $39.49 0.48 USD | $471.36M 5.7M USD | 2.08 | $18.47 0.22 USD | |
| Starlog Enterprises Limited STARLOG.BO | $39.08 0.47 USD |
-0.41
|
$467.67M 5.66M USD | $3.58K 43.26 USD | $38.02 0.46 USD | $40 0.48 USD | $467.67M 5.66M USD | 0 | -$45.8 -0.5 USD | |
| Ajanta Soya Limited AJANTSOY.BO | $29 0.35 USD |
-0.03
|
$466.8M 5.65M USD | $39.02K 472.03 USD | $28.5 0.34 USD | $29.49 0.36 USD | $466.8M 5.65M USD | 5.08 | $5.7 0.07 USD | |
| Techindia Nirman Limited TECHIN.BO | $32.41 0.39 USD |
+1.98
|
$466.58M 5.64M USD | $4.19K 50.69 USD | $31.15 0.38 USD | $32.41 0.39 USD | $466.58M 5.64M USD | 0 | -$0.28 -0.003 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $6.95 0.08 USD |
+0.72
|
$464.91M 5.62M USD | $4.31K 52.08 USD | $6.7 0.08 USD | $6.99 0.08 USD | $464.91M 5.62M USD | 0 | -$3.32 -0.04 USD | |
| Siel Financial Services Limited SIELFNS.BO | $40.9 0.49 USD |
+2
|
$463.96M 5.61M USD | $9.44K 114.22 USD | $40.9 0.49 USD | $40.9 0.49 USD | $463.96M 5.61M USD | 0 | -$0.14 -0.001 USD | |
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | $261.45 3.16 USD |
+5
|
$463.27M 5.6M USD | $274 3.31 USD | $261.45 3.16 USD | $261.45 3.16 USD | $463.27M 5.6M USD | 0 | -$3.22 -0.03 USD | |
| Sunil Agro Foods Limited SUNILAGR.BO | $154.2 1.87 USD |
-6.55
|
$463.05M 5.6M USD | $1.26K 15.2 USD | $153 1.85 USD | $168.4 2.04 USD | $463.05M 5.6M USD | 73.53 | $2.1 0.03 USD | |
| Hindoostan Mills Limited HINDMILL.BO | $278 3.36 USD |
+0.83
|
$462.74M 5.6M USD | $807 9.76 USD | $261.4 3.16 USD | $278.95 3.37 USD | $462.74M 5.6M USD | 0 | -$36.7 -0.4 USD | |
| Hemang Resources Limited HEMANG.BO | $35 0.42 USD |
+1.39
|
$462M 5.59M USD | $923 11.17 USD | $34.1 0.41 USD | $35.88 0.43 USD | $462M 5.59M USD | 0 | -$1.45 -0.01 USD | |
| STL Global Limited SGL.BO | $16.51 0.2 USD |
+4.96
|
$460.79M 5.57M USD | $51.17K 619.1 USD | $15.9 0.19 USD | $16.9 0.2 USD | $460.79M 5.57M USD | 0 | -$0.96 -0.01 USD | |
| Vandana Knitwear Limited VANDANA.BO | $4.27 0.05 USD |
+2.15
|
$460.25M 5.57M USD | $20.52K 248.28 USD | $4.22 0.05 USD | $4.35 0.05 USD | $460.25M 5.57M USD | 4270.00 | $0 0.00001 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $15.56 0.19 USD |
+2.5
|
$459.53M 5.56M USD | $136.21K 1.65K USD | $15.06 0.18 USD | $16.4 0.2 USD | $459.53M 5.56M USD | 0 | -$1.22 -0.01 USD | |
| Pan India Corporation Limited PANINDIAC.BO | $2.14 0.03 USD |
-0.91
|
$458.51M 5.55M USD | $62.22K 752.77 USD | $2.12 0.03 USD | $2.18 0.03 USD | $458.51M 5.55M USD | 535.00 | $0 0.00004 USD | |
| Contil India Limited CONTILI.BO | $148 1.79 USD |
-1.33
|
$457.97M 5.54M USD | $431 5.21 USD | $147 1.78 USD | $152.7 1.85 USD | $457.97M 5.54M USD | 170.50 | $0.87 0.01 USD | |
| Raghuvir Synthetics Limited RAGHUSYN.BO | $117.9 1.43 USD |
+0.3
|
$456.86M 5.53M USD | $4.43K 53.63 USD | $115.4 1.4 USD | $118.95 1.44 USD | $456.86M 5.53M USD | 18.52 | $6.37 0.08 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $26.54 0.32 USD |
+0.87
|
$455.89M 5.52M USD | $3.29K 39.85 USD | $26.07 0.32 USD | $27.6 0.33 USD | $455.89M 5.52M USD | 0 | -$2.13 -0.02 USD | |
| Khandwala Securities Limited KHANDSE.BO | $29.65 0.36 USD |
+1.37
|
$455.62M 5.51M USD | $4.39K 53.08 USD | $28.9 0.35 USD | $29.89 0.36 USD | $455.62M 5.51M USD | 269.54 | $0.11 0.001 USD | |
| Orient Tradelink Limited ORIENTTR.BO | $8.3 0.1 USD |
+2.73
|
$455.05M 5.51M USD | $30.87K 373.46 USD | $8.09 0.1 USD | $8.48 0.1 USD | $455.05M 5.51M USD | 116.90 | $0.07 0.0008 USD | |
| Saboo Brothers Limited SABOOBR.BO | $74.6 0.9 USD |
0
|
$454.78M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.78M 5.5M USD | 0 | $0 0 USD | |
| ICDS Limited ICDSLTD.BO | $34.84 0.42 USD |
-2
|
$453.85M 5.49M USD | $150 1.81 USD | $34.84 0.42 USD | $34.84 0.42 USD | $453.85M 5.49M USD | 22.47 | $1.55 0.02 USD | |
| Gujarat Petrosynthese Limited GUJPETR.BO | $76 0.92 USD |
-2
|
$453.66M 5.49M USD | $332 4.02 USD | $76 0.92 USD | $76 0.92 USD | $453.66M 5.49M USD | 105.84 | $0.72 0.008 USD | |
| Sonal Adhesives Limited SONALAD.BO | $74.63 0.9 USD |
+3.67
|
$452.33M 5.47M USD | $5.37K 64.94 USD | $72.2 0.87 USD | $75.9 0.92 USD | $452.33M 5.47M USD | 0 | -$2.39 -0.02 USD | |
| Response Informatics Limited RESPONSINF.BO | $75.5 0.91 USD |
-1.37
|
$451.22M 5.46M USD | $2.99K 36.17 USD | $73 0.88 USD | $76 0.92 USD | $451.22M 5.46M USD | 0 | $0 0 USD | |
| India Home Loan Limited INDIAHOME.BO | $31.59 0.38 USD |
+0.29
|
$451.16M 5.46M USD | $5.07K 61.34 USD | $30.66 0.37 USD | $31.6 0.38 USD | $451.16M 5.46M USD | 18.99 | $1.66 0.02 USD | |
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | $43 0.52 USD |
+0.82
|
$450.38M 5.45M USD | $530 6.41 USD | $43 0.52 USD | $44.76 0.54 USD | $450.38M 5.45M USD | 0 | -$0.1 -0.001 USD | |
| CCL International Limited CCLINTER.BO | $23.44 0.28 USD |
0
|
$449.87M 5.44M USD | $18 0.22 USD | $23.44 0.28 USD | $23.44 0.28 USD | $449.87M 5.44M USD | 22.00 | $1.07 0.01 USD | |
| DRA Consultants Limited DRA.BO | $41 0.5 USD |
+1.01
|
$449.77M 5.44M USD | $2.5K 30.25 USD | $41 0.5 USD | $41 0.5 USD | $449.77M 5.44M USD | 27.22 | $1.51 0.02 USD | |
| Luharuka Media & Infra Limited LUHARUKA.BO | $4.79 0.06 USD |
+3.24
|
$448.92M 5.43M USD | $125.14K 1.51K USD | $4.65 0.06 USD | $4.89 0.06 USD | $448.92M 5.43M USD | 0 | -$0.02 -0.0001 USD | |
| Roopa Industries Limited ROOPAIND.BO | $56.99 0.69 USD |
-1.74
|
$448.26M 5.42M USD | $1.07K 12.88 USD | $55.6 0.67 USD | $58.04 0.7 USD | $448.26M 5.42M USD | 113.98 | $0.5 0.006 USD | |
| Tiger Logistics (India) Limited TIGERLOGS.BO | $42.2 0.51 USD |
-0.64
|
$446.16M 5.4M USD | $55.81K 675.16 USD | $42 0.51 USD | $43.75 0.53 USD | $446.16M 5.4M USD | 0 | -$20.19 -0.2 USD | |
| Conart Engineers Limited CONART.BO | $142 1.72 USD |
-0.91
|
$445.88M 5.39M USD | $16.12K 195.05 USD | $140.7 1.7 USD | $146.55 1.77 USD | $445.88M 5.39M USD | 38.37 | $3.7 0.04 USD | |
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | $151.95 1.84 USD |
+1.47
|
$445.51M 5.39M USD | $186 2.25 USD | $148 1.79 USD | $154.25 1.87 USD | $445.51M 5.39M USD | 14.78 | $10.28 0.12 USD | |
| The Standard Batteries Limited STDBAT.BO | $85.95 1.04 USD |
-2
|
$444.46M 5.38M USD | $1.04K 12.62 USD | $85.95 1.04 USD | $85.95 1.04 USD | $444.46M 5.38M USD | 44.64 | $1.93 0.02 USD | |
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | $44.37 0.54 USD |
+4.99
|
$443.39M 5.36M USD | $10.78K 130.38 USD | $44.37 0.54 USD | $44.37 0.54 USD | $443.39M 5.36M USD | 5.91 | $7.5 0.09 USD | |
| Infronics Systems Limited INFRONICS.BO | $55.92 0.68 USD |
-0.69
|
$443.25M 5.36M USD | $13.25K 160.29 USD | $54.51 0.66 USD | $57 0.69 USD | $443.25M 5.36M USD | 0 | $0 0 USD | |
| Netlink Solutions (India) Limited NETLINK.BO | $175.25 2.12 USD |
-1.99
|
$443.25M 5.36M USD | $1.78K 21.56 USD | $175.25 2.12 USD | $175.25 2.12 USD | $443.25M 5.36M USD | 0 | -$5.97 -0.07 USD | |
| Country Condo's Limited COUNCODOS.BO | $5.64 0.07 USD |
-3.26
|
$441.44M 5.34M USD | $52.6K 636.38 USD | $5.55 0.07 USD | $5.92 0.07 USD | $441.44M 5.34M USD | 26.85 | $0.21 0.002 USD | |
| Deco-Mica Limited DECOMIC.BO | $105 1.27 USD |
0
|
$441M 5.34M USD | $210 2.54 USD | $105 1.27 USD | $105 1.27 USD | $441M 5.34M USD | 66.83 | $1.57 0.02 USD | |
| Picturehouse Media Limited PICTUREHS.BO | $8.43 0.1 USD |
+4.98
|
$440.47M 5.33M USD | $4 0.05 USD | $8.43 0.1 USD | $8.43 0.1 USD | $440.47M 5.33M USD | 0 | -$23.11 -0.2 USD | |
| Chennai Ferrous Industries Limited CHENFERRO.BO | $122 1.48 USD |
+0.95
|
$439.75M 5.32M USD | $1.42K 17.14 USD | $120.2 1.45 USD | $124 1.5 USD | $439.75M 5.32M USD | 0 | -$6.94 -0.08 USD | |
| Kamadgiri Fashion Limited KAMADGIRI.BO | $74.66 0.9 USD |
+3.71
|
$438.21M 5.3M USD | $1.33K 16.13 USD | $72 0.87 USD | $74.9 0.91 USD | $438.21M 5.3M USD | 0 | -$13.72 -0.1 USD | |
| J. Taparia Projects Limited JTAPARIA.BO | $27.01 0.33 USD |
0
|
$437.56M 5.29M USD | $9.14K 110.53 USD | $27.01 0.33 USD | $27.01 0.33 USD | $437.56M 5.29M USD | 0 | $0 0 USD | |
| Quest Softech (India) Limited QUEST.BO | $43.72 0.53 USD |
+5
|
$437.2M 5.29M USD | $33.85K 409.52 USD | $42 0.51 USD | $43.72 0.53 USD | $437.2M 5.29M USD | 0 | -$0.05 -0.0006 USD | |
| IndiaNivesh Limited INDIANVSH.BO | $11.57 0.14 USD |
+1.94
|
$436.77M 5.28M USD | $4.78K 57.83 USD | $11.57 0.14 USD | $11.57 0.14 USD | $436.77M 5.28M USD | 0 | -$24.67 -0.2 USD | |
| Centenial Surgical Suture Limited CSURGSU.BO | $119.3 1.44 USD |
+4.97
|
$435.24M 5.27M USD | $1.3K 15.73 USD | $119 1.44 USD | $119.3 1.44 USD | $435.24M 5.27M USD | 41.74 | $2.86 0.03 USD | |
| Saboo Sodium Chloro Limited SABOOSOD.BO | $17.96 0.22 USD |
+3.7
|
$434.32M 5.25M USD | $127.14K 1.54K USD | $17.13 0.21 USD | $18.33 0.22 USD | $434.32M 5.25M USD | 264.11 | $0.07 0.0008 USD | |
| Kabsons Industries Limited KABSON.BO | $24.87 0.3 USD |
+0.4
|
$434.3M 5.25M USD | $11.39K 137.76 USD | $24.4 0.3 USD | $25.5 0.31 USD | $434.3M 5.25M USD | 0 | $0 0 USD | |
| Kridhan Infra Limited KRIINFRA.BO | $4.57 0.06 USD |
0
|
$433.14M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.14M 5.24M USD | 0 | $0 0 USD | |
| SKP Securities Limited SKPSEC.BO | $127.05 1.54 USD |
-0.47
|
$432.53M 5.23M USD | $6.83K 82.63 USD | $126.5 1.53 USD | $132 1.6 USD | $432.53M 5.23M USD | 271.47 | $0.47 0.005 USD | |
| Rishi Techtex Limited RISHITECH.BO | $58.5 0.71 USD |
+2.15
|
$432.37M 5.23M USD | $21.64K 261.8 USD | $57.2 0.69 USD | $62 0.75 USD | $432.37M 5.23M USD | 0 | -$1.44 -0.01 USD | |
| Mohit Paper Mills Limited MOHITPPR.BO | $30.6 0.37 USD |
+2
|
$428.4M 5.18M USD | $8.29K 100.23 USD | $29.56 0.36 USD | $34.88 0.42 USD | $428.4M 5.18M USD | 13.42 | $2.28 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||