للبلد: الهند منصة التبادل: BSE القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (27)
- {{country.name}}
- جميع البلدان
- الهند (27)
BSE (27)
- {{item.name}}
- جميع منصات التبادل
- BSE (27)
- NSE (32)
الطاقة (27)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $251.4 3.04 USD |
+1.45
|
$3.16T 38.26B USD | $2.17M 26.22K USD | $249.2 3.01 USD | $255.4 3.09 USD | $3.16T 38.26B USD | 8.72 | $28.81 0.35 USD | |
| Indian Oil Corporation Limited IOC.BO | $140.45 1.7 USD |
-1.78
|
$1.98T 23.99B USD | $1.64M 19.82K USD | $137.4 1.66 USD | $143.15 1.73 USD | $1.98T 23.99B USD | 14.22 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $312.65 3.78 USD |
-1.9
|
$1.36T 16.41B USD | $1.04M 12.62K USD | $299.2 3.62 USD | $314.4 3.8 USD | $1.36T 16.41B USD | 10.02 | $31.2 0.38 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,506.65 30.33 USD |
-1.36
|
$2.89T 35B USD | $35.26K 426.54 USD | $2,469.55 29.88 USD | $2,519 30.48 USD | $2.89T 35B USD | 41.32 | $60.66 0.73 USD | |
| Coal India Limited COALINDIA.BO | $391.35 4.73 USD |
-0.32
|
$2.41T 29.18B USD | $246.4K 2.98K USD | $385.85 4.67 USD | $392.25 4.75 USD | $2.41T 29.18B USD | 6.82 | $57.37 0.69 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $386.75 4.68 USD |
-1.41
|
$822.93B 9.96B USD | $382.88K 4.63K USD | $371.35 4.49 USD | $388.5 4.7 USD | $822.93B 9.96B USD | 12.21 | $31.67 0.38 USD | |
| Oil India Limited OIL.BO | $477.85 5.78 USD |
+2.09
|
$777.28B 9.4B USD | $844.02K 10.21K USD | $473.35 5.73 USD | $485.8 5.88 USD | $777.28B 9.4B USD | 11.86 | $40.28 0.49 USD | |
| Petronet LNG Limited PETRONET.BO | $300.9 3.64 USD |
-0.89
|
$451.35B 5.46B USD | $36.39K 440.26 USD | $294.5 3.56 USD | $304.8 3.69 USD | $451.35B 5.46B USD | 11.36 | $26.48 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $139 1.68 USD |
-2.63
|
$243.61B 2.95B USD | $105.87K 1.28K USD | $138.1 1.67 USD | $141.9 1.72 USD | $243.61B 2.95B USD | 29.57 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $211.75 2.56 USD |
-1.44
|
$209.45B 2.53B USD | $146.56K 1.77K USD | $206.95 2.5 USD | $213.6 2.58 USD | $209.45B 2.53B USD | 22.17 | $9.55 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $408.45 4.94 USD |
+0.96
|
$129.89B 1.57B USD | $263.51K 3.19K USD | $389.05 4.71 USD | $417.35 5.05 USD | $129.89B 1.57B USD | 18.93 | $21.57 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $642.2 7.77 USD |
-3.28
|
$95.63B 1.16B USD | $62.46K 755.7 USD | $640 7.74 USD | $654.15 7.91 USD | $95.63B 1.16B USD | 44.62 | $14.39 0.17 USD | |
| Refex Industries Limited REFEX.BO | $473.5 5.73 USD |
-2.49
|
$61.21B 740.59M USD | $20.68K 250.13 USD | $455.45 5.51 USD | $479.3 5.8 USD | $61.21B 740.59M USD | 38.30 | $12.36 0.15 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $175.85 2.13 USD |
+0.8
|
$23.25B 281.35M USD | $459.64K 5.56K USD | $175.1 2.12 USD | $187.2 2.26 USD | $23.25B 281.35M USD | 15.79 | $11.13 0.13 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $362.1 4.38 USD |
-1
|
$21.9B 265.01M USD | $3.54K 42.77 USD | $361.95 4.38 USD | $366.95 4.44 USD | $21.9B 265.01M USD | 11.71 | $30.92 0.37 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $59.34 0.72 USD |
-0.29
|
$19.72B 238.52M USD | $67.83K 820.65 USD | $57.69 0.7 USD | $59.94 0.73 USD | $19.72B 238.52M USD | 22.82 | $2.6 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $667.3 8.07 USD |
+2.17
|
$19.34B 233.97M USD | $60.72K 734.62 USD | $642.85 7.78 USD | $684.05 8.28 USD | $19.34B 233.97M USD | 8.96 | $74.47 0.9 USD | |
| Asian Energy Services Limited ASIANENE.BO | $309.85 3.75 USD |
+1.13
|
$13.85B 167.58M USD | $13.67K 165.41 USD | $299.15 3.62 USD | $318.35 3.85 USD | $13.85B 167.58M USD | 31.74 | $9.76 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $301.2 3.64 USD |
-1.25
|
$11.88B 143.76M USD | $3.76K 45.5 USD | $295.7 3.58 USD | $311.3 3.77 USD | $11.88B 143.76M USD | 17.15 | $17.56 0.21 USD | |
| Selan Exploration Technology Limited SELAN.BO | $731.45 8.85 USD |
+2.84
|
$11.12B 134.51M USD | $24.86K 300.78 USD | $715 8.65 USD | $766.85 9.28 USD | $11.12B 134.51M USD | 15.19 | $48.13 0.58 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $79.34 0.96 USD |
+9.8
|
$4.12B 49.9M USD | $7.46K 90.29 USD | $71.44 0.86 USD | $79.47 0.96 USD | $4.12B 49.9M USD | 0 | -$7.1 -0.08 USD | |
| United Drilling Tools Limited UNIDT.BO | $202.55 2.45 USD |
-1.7
|
$4.11B 49.75M USD | $1.28K 15.51 USD | $201.9 2.44 USD | $208 2.52 USD | $4.11B 49.75M USD | 27.48 | $7.37 0.09 USD | |
| Aban Offshore Limited ABAN.BO | $54.8 0.66 USD |
+1.43
|
$3.2B 38.7M USD | $20.75K 250.99 USD | $52.72 0.64 USD | $56.73 0.69 USD | $3.2B 38.7M USD | 0 | -$152.4 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.BO | $45.92 0.56 USD |
-1.59
|
$2.34B 28.32M USD | $47.58K 575.65 USD | $45 0.54 USD | $46.7 0.56 USD | $2.34B 28.32M USD | 8.89 | $5.16 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $276.35 3.34 USD |
+1.04
|
$1.76B 21.28M USD | $1.99K 24.02 USD | $269.3 3.26 USD | $286.45 3.47 USD | $1.76B 21.28M USD | 0 | -$9.59 -0.1 USD | |
| Anmol India Limited ANMOL.BO | $17.67 0.21 USD |
-1.17
|
$1.01B 12.17M USD | $15.94K 192.81 USD | $17.33 0.21 USD | $17.99 0.22 USD | $1.01B 12.17M USD | 14.36 | $1.23 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}