للبلد: الهند منصة التبادل: BSE القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (27)
- {{country.name}}
- جميع البلدان
- الهند (27)
BSE (27)
- {{item.name}}
- جميع منصات التبادل
- BSE (27)
- NSE (32)
الطاقة (27)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $245.3 2.97 USD |
+0.53
|
$3.09T 37.33B USD | $507.4K 6.14K USD | $242.5 2.93 USD | $245.45 2.97 USD | $3.09T 37.33B USD | 8.52 | $28.79 0.35 USD | |
| Indian Oil Corporation Limited IOC.BO | $151.65 1.83 USD |
+2.6
|
$2.14T 25.92B USD | $1.23M 14.94K USD | $147.9 1.79 USD | $152 1.84 USD | $2.14T 25.92B USD | 15.36 | $9.87 0.12 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,598.95 31.44 USD |
-0.47
|
$3T 36.29B USD | $38.1K 460.97 USD | $2,582 31.24 USD | $2,618.9 31.68 USD | $3T 36.29B USD | 42.90 | $60.58 0.73 USD | |
| Coal India Limited COALINDIA.BO | $386.05 4.67 USD |
-0.1
|
$2.38T 28.78B USD | $268.89K 3.25K USD | $383.5 4.64 USD | $388 4.69 USD | $2.38T 28.78B USD | 6.72 | $57.39 0.69 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $346.3 4.19 USD |
+4.54
|
$1.5T 18.18B USD | $577.49K 6.99K USD | $331.9 4.02 USD | $347.5 4.2 USD | $1.5T 18.18B USD | 11.09 | $31.2 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $444.65 5.38 USD |
+1.88
|
$946.46B 11.45B USD | $147.1K 1.78K USD | $436.45 5.28 USD | $446.4 5.4 USD | $946.46B 11.45B USD | 14.05 | $31.64 0.38 USD | |
| Oil India Limited OIL.BO | $445.9 5.39 USD |
-1.56
|
$725.31B 8.77B USD | $153.76K 1.86K USD | $444 5.37 USD | $454.8 5.5 USD | $725.31B 8.77B USD | 11.07 | $40.27 0.49 USD | |
| Petronet LNG Limited PETRONET.BO | $298 3.61 USD |
-0.95
|
$447B 5.41B USD | $2.29M 27.68K USD | $295 3.57 USD | $301.25 3.64 USD | $447B 5.41B USD | 11.25 | $26.47 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $151 1.83 USD |
+2.2
|
$264.64B 3.2B USD | $1.59M 19.18K USD | $146.25 1.77 USD | $154 1.86 USD | $264.64B 3.2B USD | 457.57 | $0.33 0.003 USD | |
| Castrol India Limited CASTROLIND.BO | $220.85 2.67 USD |
-0.5
|
$218.45B 2.64B USD | $102.17K 1.24K USD | $219 2.65 USD | $224 2.71 USD | $218.45B 2.64B USD | 23.14 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $407.35 4.93 USD |
-0.15
|
$129.54B 1.57B USD | $72.37K 875.56 USD | $402.45 4.87 USD | $412.2 4.99 USD | $129.54B 1.57B USD | 18.87 | $21.58 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $771.05 9.33 USD |
+8.25
|
$114.82B 1.39B USD | $1.2M 14.56K USD | $713.95 8.64 USD | $781 9.45 USD | $114.82B 1.39B USD | 53.58 | $14.39 0.17 USD | |
| Refex Industries Limited REFEX.BO | $439.5 5.32 USD |
-0.37
|
$56.82B 687.42M USD | $16.95K 205.05 USD | $433.15 5.24 USD | $444.05 5.37 USD | $56.82B 687.42M USD | 35.44 | $12.4 0.15 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $169.15 2.05 USD |
+0.18
|
$22.37B 270.63M USD | $19.61K 237.25 USD | $168.5 2.04 USD | $171.45 2.07 USD | $22.37B 270.63M USD | 15.19 | $11.13 0.13 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $353.8 4.28 USD |
+0.54
|
$21.4B 258.94M USD | $1.94K 23.52 USD | $352.05 4.26 USD | $355.25 4.3 USD | $21.4B 258.94M USD | 11.43 | $30.93 0.37 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $55.99 0.68 USD |
-1.44
|
$18.6B 225.06M USD | $182.35K 2.21K USD | $55.42 0.67 USD | $57.65 0.7 USD | $18.6B 225.06M USD | 21.53 | $2.6 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $635.15 7.68 USD |
-0.04
|
$18.41B 222.7M USD | $7.61K 92.06 USD | $630.55 7.63 USD | $639.4 7.74 USD | $18.41B 222.7M USD | 8.52 | $74.47 0.9 USD | |
| Asian Energy Services Limited ASIANENE.BO | $290.05 3.51 USD |
+0.83
|
$12.97B 156.87M USD | $8.22K 99.39 USD | $287 3.47 USD | $291.1 3.52 USD | $12.97B 156.87M USD | 29.65 | $9.78 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $288.1 3.49 USD |
-0.14
|
$11.37B 137.5M USD | $2.42K 29.24 USD | $286 3.46 USD | $294.9 3.57 USD | $11.37B 137.5M USD | 16.39 | $17.57 0.21 USD | |
| Selan Exploration Technology Limited SELAN.BO | $708.65 8.57 USD |
+1.69
|
$10.77B 130.32M USD | $7.7K 93.11 USD | $697 8.43 USD | $714 8.64 USD | $10.77B 130.32M USD | 14.71 | $48.15 0.58 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $91.41 1.11 USD |
-1.36
|
$4.75B 57.5M USD | $2.01K 24.27 USD | $90.19 1.09 USD | $94.5 1.14 USD | $4.75B 57.5M USD | 0 | -$7.1 -0.08 USD | |
| United Drilling Tools Limited UNIDT.BO | $224.95 2.72 USD |
+0.65
|
$4.57B 55.26M USD | $534 6.46 USD | $222.2 2.69 USD | $226 2.73 USD | $4.57B 55.26M USD | 30.48 | $7.38 0.09 USD | |
| Aban Offshore Limited ABAN.BO | $54.95 0.66 USD |
-0.87
|
$3.21B 38.89M USD | $13.47K 163.01 USD | $54.5 0.66 USD | $56.69 0.69 USD | $3.21B 38.89M USD | 0 | -$152.4 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.BO | $45.22 0.55 USD |
-0.99
|
$2.31B 27.89M USD | $29.06K 351.57 USD | $44.52 0.54 USD | $45.89 0.56 USD | $2.31B 27.89M USD | 8.76 | $5.16 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $284.55 3.44 USD |
+1.46
|
$1.81B 21.91M USD | $2.77K 33.48 USD | $281.45 3.41 USD | $286.8 3.47 USD | $1.81B 21.91M USD | 0 | -$9.59 -0.1 USD | |
| Anmol India Limited ANMOL.BO | $17.4 0.21 USD |
+0.29
|
$990.31M 11.98M USD | $2.55K 30.89 USD | $17.39 0.21 USD | $17.79 0.22 USD | $990.31M 11.98M USD | 14.14 | $1.23 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}