للبلد: الهند منصة التبادل: BSE القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (27)
- {{country.name}}
- جميع البلدان
- الهند (27)
BSE (27)
- {{item.name}}
- جميع منصات التبادل
- BSE (27)
- NSE (32)
الطاقة (27)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $246.35 2.98 USD |
-1.2
|
$3.14T 37.95B USD | $426.4K 5.16K USD | $244.25 2.96 USD | $250.75 3.03 USD | $3.14T 37.95B USD | 7.94 | $31.02 0.38 USD | |
| Indian Oil Corporation Limited IOC.BO | $134.6 1.63 USD |
-2.75
|
$1.95T 23.64B USD | $1.43M 17.24K USD | $132.75 1.61 USD | $139.55 1.69 USD | $1.95T 23.64B USD | 17.41 | $7.73 0.09 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $295.4 3.57 USD |
-2.17
|
$1.31T 15.85B USD | $234.64K 2.84K USD | $293.2 3.55 USD | $304.95 3.69 USD | $1.31T 15.85B USD | 9.18 | $32.17 0.39 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,351.3 28.45 USD |
-3.7
|
$2.82T 34.15B USD | $53.45K 646.6 USD | $2,325 28.13 USD | $2,458.7 29.75 USD | $2.82T 34.15B USD | 78.24 | $30.05 0.36 USD | |
| Coal India Limited COALINDIA.BO | $392.7 4.75 USD |
-1.78
|
$2.46T 29.81B USD | $176.44K 2.13K USD | $389.5 4.71 USD | $404 4.89 USD | $2.46T 29.81B USD | 7.05 | $55.68 0.67 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $379.85 4.6 USD |
-2.7
|
$830.81B 10.05B USD | $133.27K 1.61K USD | $378 4.57 USD | $393 4.75 USD | $830.81B 10.05B USD | 13.40 | $28.34 0.34 USD | |
| Oil India Limited OIL.BO | $398.95 4.83 USD |
-0.88
|
$654.71B 7.92B USD | $274.19K 3.32K USD | $389.35 4.71 USD | $404.1 4.89 USD | $654.71B 7.92B USD | 8.79 | $45.36 0.55 USD | |
| Petronet LNG Limited PETRONET.BO | $308.95 3.74 USD |
-1.12
|
$467.09B 5.65B USD | $39.12K 473.31 USD | $305.4 3.69 USD | $315.5 3.82 USD | $467.09B 5.65B USD | 12.71 | $24.3 0.29 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $137.2 1.66 USD |
-2.83
|
$247.47B 2.99B USD | $421.41K 5.1K USD | $134 1.62 USD | $141.75 1.71 USD | $247.47B 2.99B USD | 29.12 | $4.71 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $203 2.46 USD |
-2.66
|
$206.28B 2.5B USD | $155.52K 1.88K USD | $201 2.43 USD | $209.6 2.54 USD | $206.28B 2.5B USD | 21.64 | $9.38 0.11 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $308.7 3.73 USD |
-4.9
|
$103.22B 1.25B USD | $106.93K 1.29K USD | $303.85 3.68 USD | $325.1 3.93 USD | $103.22B 1.25B USD | 14.72 | $20.96 0.25 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $630.7 7.63 USD |
+0.64
|
$93.92B 1.14B USD | $243.54K 2.95K USD | $612.45 7.41 USD | $663.85 8.03 USD | $93.92B 1.14B USD | 25.24 | $24.98 0.3 USD | |
| Refex Industries Limited REFEX.BO | $447.3 5.41 USD |
-4.99
|
$60.68B 734.13M USD | $63.53K 768.64 USD | $447.3 5.41 USD | $471 5.7 USD | $60.68B 734.13M USD | 38.16 | $11.72 0.14 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $188 2.27 USD |
-1.96
|
$24.86B 300.78M USD | $91.05K 1.1K USD | $183.9 2.22 USD | $194.1 2.35 USD | $24.86B 300.78M USD | 14.92 | $12.6 0.15 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $364.05 4.4 USD |
-3.13
|
$22.74B 275.08M USD | $1.04K 12.56 USD | $362.55 4.39 USD | $377.3 4.56 USD | $22.74B 275.08M USD | 10.81 | $33.67 0.41 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $699.45 8.46 USD |
-1.62
|
$20.87B 252.51M USD | $14.22K 172.04 USD | $688.75 8.33 USD | $727.95 8.81 USD | $20.87B 252.51M USD | 15.67 | $44.61 0.54 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $54.03 0.65 USD |
-3.38
|
$18.54B 224.28M USD | $33.4K 404.13 USD | $53.3 0.64 USD | $56.99 0.69 USD | $18.54B 224.28M USD | 24.55 | $2.2 0.03 USD | |
| Asian Energy Services Limited ASIANENE.BO | $293.2 3.55 USD |
-3.79
|
$13.64B 165.05M USD | $3.23K 39.1 USD | $287.55 3.48 USD | $305.1 3.69 USD | $13.64B 165.05M USD | 35.49 | $8.26 0.1 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $271 3.28 USD |
-3.71
|
$11.16B 135.03M USD | $12.78K 154.67 USD | $262.7 3.18 USD | $285.95 3.46 USD | $11.16B 135.03M USD | 15.30 | $17.71 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.BO | $556.45 6.73 USD |
-1.37
|
$8.7B 105.28M USD | $8.35K 101.01 USD | $537.05 6.5 USD | $572 6.92 USD | $8.7B 105.28M USD | 12.12 | $45.9 0.56 USD | |
| United Drilling Tools Limited UNIDT.BO | $218.8 2.65 USD |
-2.34
|
$4.53B 54.81M USD | $1.44K 17.36 USD | $216.75 2.62 USD | $223.9 2.71 USD | $4.53B 54.81M USD | 31.03 | $7.05 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $71.94 0.87 USD |
-4.05
|
$3.32B 40.18M USD | $5.63K 68.1 USD | $71.24 0.86 USD | $76.5 0.93 USD | $3.32B 40.18M USD | 0 | -$9.5 -0.1 USD | |
| Aban Offshore Limited ABAN.BO | $39.57 0.48 USD |
-2.08
|
$2.37B 28.63M USD | $6.88K 83.22 USD | $38.56 0.47 USD | $41.76 0.51 USD | $2.37B 28.63M USD | 0 | -$166.1 -2.01 USD | |
| GP Petroleums Limited GULFPETRO.BO | $39.86 0.48 USD |
-3.95
|
$2.1B 25.43M USD | $32.95K 398.65 USD | $39.44 0.48 USD | $41.31 0.5 USD | $2.1B 25.43M USD | 8.18 | $4.87 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $254.35 3.08 USD |
-2.36
|
$1.64B 19.9M USD | $1.88K 22.72 USD | $251 3.04 USD | $262.95 3.18 USD | $1.64B 19.9M USD | 98.20 | $2.59 0.03 USD | |
| Anmol India Limited ANMOL.BO | $16.24 0.2 USD |
-6.18
|
$999.96M 12.1M USD | $16.35K 197.82 USD | $16 0.19 USD | $17.31 0.21 USD | $999.96M 12.1M USD | 9.60 | $1.69 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}