للبلد: الهند منصة التبادل: BSE القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (27)
- {{country.name}}
- جميع البلدان
- الهند (27)
BSE (27)
- {{item.name}}
- جميع منصات التبادل
- BSE (27)
- NSE (32)
الطاقة (27)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $250.55 3.03 USD |
+0.54
|
$3.15T 38.13B USD | $113.97K 1.38K USD | $249 3.01 USD | $251.8 3.05 USD | $3.15T 38.13B USD | 8.08 | $31 0.38 USD | |
| Indian Oil Corporation Limited IOC.BO | $142.8 1.73 USD |
+0.56
|
$2.02T 24.4B USD | $272.58K 3.3K USD | $140.5 1.7 USD | $143 1.73 USD | $2.02T 24.4B USD | 14.46 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $313.75 3.8 USD |
+0.27
|
$1.36T 16.47B USD | $134.58K 1.63K USD | $309.75 3.75 USD | $314.35 3.8 USD | $1.36T 16.47B USD | 10.05 | $31.2 0.38 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,521.95 30.51 USD |
+0.87
|
$2.91T 35.22B USD | $13.74K 166.17 USD | $2,487.25 30.09 USD | $2,523.75 30.53 USD | $2.91T 35.22B USD | 41.51 | $60.75 0.73 USD | |
| Coal India Limited COALINDIA.BO | $408.05 4.94 USD |
-0.04
|
$2.51T 30.42B USD | $239.85K 2.9K USD | $407.1 4.93 USD | $412.95 5 USD | $2.51T 30.42B USD | 7.11 | $57.35 0.69 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $395.75 4.79 USD |
-0.67
|
$842.08B 10.19B USD | $59.09K 714.94 USD | $390.3 4.72 USD | $399.5 4.83 USD | $842.08B 10.19B USD | 12.49 | $31.67 0.38 USD | |
| Oil India Limited OIL.BO | $425 5.14 USD |
+0.46
|
$691.31B 8.36B USD | $27.62K 334.19 USD | $422.45 5.11 USD | $428.2 5.18 USD | $691.31B 8.36B USD | 9.36 | $45.39 0.55 USD | |
| Petronet LNG Limited PETRONET.BO | $318 3.85 USD |
+0.39
|
$477B 5.77B USD | $28.79K 348.25 USD | $310.9 3.76 USD | $319.55 3.87 USD | $477B 5.77B USD | 12.00 | $26.48 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $139.25 1.68 USD |
-0.25
|
$244.05B 2.95B USD | $121.16K 1.47K USD | $137.4 1.66 USD | $141.8 1.72 USD | $244.05B 2.95B USD | 29.62 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $209.15 2.53 USD |
+0.87
|
$206.87B 2.5B USD | $41.57K 502.88 USD | $206 2.49 USD | $210.45 2.55 USD | $206.87B 2.5B USD | 21.92 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $354.85 4.29 USD |
+0.14
|
$112.84B 1.37B USD | $41.86K 506.44 USD | $352.5 4.26 USD | $363 4.39 USD | $112.84B 1.37B USD | 16.44 | $21.58 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $687.25 8.31 USD |
+1.82
|
$102.34B 1.24B USD | $72.7K 879.49 USD | $670 8.11 USD | $696.85 8.43 USD | $102.34B 1.24B USD | 47.79 | $14.38 0.17 USD | |
| Refex Industries Limited REFEX.BO | $408.5 4.94 USD |
+0.99
|
$52.65B 636.99M USD | $18.68K 226.01 USD | $399.45 4.83 USD | $414.8 5.02 USD | $52.65B 636.99M USD | 32.99 | $12.38 0.15 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $188.25 2.28 USD |
-0.08
|
$24.89B 301.18M USD | $5.51K 66.69 USD | $186.3 2.25 USD | $190.1 2.3 USD | $24.89B 301.18M USD | 14.94 | $12.6 0.15 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $390.65 4.73 USD |
-0.37
|
$23.63B 285.91M USD | $1.53K 18.53 USD | $378.8 4.58 USD | $411.15 4.97 USD | $23.63B 285.91M USD | 11.59 | $33.68 0.41 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $662.5 8.02 USD |
-0.71
|
$19.2B 232.29M USD | $3.53K 42.73 USD | $651.5 7.88 USD | $676.45 8.18 USD | $19.2B 232.29M USD | 14.84 | $44.64 0.54 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $56.5 0.68 USD |
-0.21
|
$18.77B 227.11M USD | $29.87K 361.32 USD | $56.01 0.68 USD | $57 0.69 USD | $18.77B 227.11M USD | 25.68 | $2.2 0.03 USD | |
| Asian Energy Services Limited ASIANENE.BO | $303.25 3.67 USD |
-2.79
|
$13.56B 164.01M USD | $3.76K 45.49 USD | $303 3.67 USD | $315.25 3.81 USD | $13.56B 164.01M USD | 36.66 | $8.27 0.1 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $266.75 3.23 USD |
-4.48
|
$10.52B 127.31M USD | $21.03K 254.46 USD | $265.75 3.22 USD | $274.05 3.32 USD | $10.52B 127.31M USD | 15.07 | $17.7 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.BO | $565.75 6.84 USD |
+1.13
|
$8.6B 104.04M USD | $388 4.69 USD | $555.8 6.72 USD | $565.75 6.84 USD | $8.6B 104.04M USD | 11.74 | $48.17 0.58 USD | |
| United Drilling Tools Limited UNIDT.BO | $194.45 2.35 USD |
+0.49
|
$3.95B 47.76M USD | $1.79K 21.7 USD | $190.05 2.3 USD | $195 2.36 USD | $3.95B 47.76M USD | 27.62 | $7.04 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $67.81 0.82 USD |
-0.69
|
$3B 36.33M USD | $558 6.75 USD | $67 0.81 USD | $68.48 0.83 USD | $3B 36.33M USD | 0 | -$7.1 -0.08 USD | |
| Aban Offshore Limited ABAN.BO | $41.55 0.5 USD |
-0.79
|
$2.43B 29.34M USD | $1.73K 20.91 USD | $41.5 0.5 USD | $42 0.51 USD | $2.43B 29.34M USD | 0 | -$166.1 -2.01 USD | |
| GP Petroleums Limited GULFPETRO.BO | $43.88 0.53 USD |
+0.71
|
$2.24B 27.07M USD | $6.47K 78.32 USD | $43.51 0.53 USD | $44.14 0.53 USD | $2.24B 27.07M USD | 9.01 | $4.87 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $265 3.21 USD |
+0.76
|
$1.69B 20.41M USD | $233 2.82 USD | $258 3.12 USD | $265 3.21 USD | $1.69B 20.41M USD | 102.71 | $2.58 0.03 USD | |
| Anmol India Limited ANMOL.BO | $18.59 0.22 USD |
+0.65
|
$1.06B 12.8M USD | $19.29K 233.33 USD | $18.24 0.22 USD | $19 0.23 USD | $1.06B 12.8M USD | 11.00 | $1.69 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}