للبلد: الهند منصة التبادل: BSE القطاع: الخدمات المالية الصناعة: الخدمات الائتمانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (38)
- {{country.name}}
- جميع البلدان
- الهند (38)
BSE (38)
- {{item.name}}
- جميع منصات التبادل
- BSE (38)
- NSE (42)
الخدمات المالية (38)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (38)
الخدمات الائتمانية (38)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (16)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (38)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Railway Finance Corporation Limited IRFC.BO | $175.7 2.13 USD |
+0.54
|
$2.3T 27.78B USD | $2.53M 30.61K USD | $175.05 2.12 USD | $178.5 2.16 USD | $2.3T 27.78B USD | 35.78 | $4.91 0.06 USD | |
| Power Finance Corporation Limited PFC.BO | $507.6 6.14 USD |
-0.43
|
$1.68T 20.27B USD | $392.81K 4.75K USD | $504.65 6.11 USD | $512.7 6.2 USD | $1.68T 20.27B USD | 8.47 | $59.9 0.72 USD | |
| REC Limited RECLTD.BO | $527.7 6.38 USD |
-0.89
|
$1.39T 16.83B USD | $362.72K 4.39K USD | $522.2 6.32 USD | $536.5 6.49 USD | $1.39T 16.83B USD | 9.85 | $53.56 0.65 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $280.5 3.39 USD |
-0.73
|
$561.53B 6.79B USD | $924.82K 11.19K USD | $280 3.39 USD | $284.9 3.45 USD | $561.53B 6.79B USD | 26.53 | $10.57 0.13 USD | |
| IFCI Limited IFCI.BO | $64.62 0.78 USD |
-0.19
|
$168.89B 2.04B USD | $2.45M 29.7K USD | $64.46 0.78 USD | $66.9 0.81 USD | $168.89B 2.04B USD | 153.85 | $0.42 0.005 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $191.75 2.32 USD |
+3.43
|
$162.3B 1.96B USD | $972.79K 11.77K USD | $183.45 2.22 USD | $193.2 2.34 USD | $162.3B 1.96B USD | 7.38 | $25.96 0.31 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $7,331.25 88.7 USD |
-0.13
|
$4.53T 54.81B USD | $16.69K 201.91 USD | $7,302 88.34 USD | $7,431.1 89.9 USD | $4.53T 54.81B USD | 31.11 | $235.64 2.85 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,455.3 17.61 USD |
+0.66
|
$1.22T 14.8B USD | $10.38K 125.57 USD | $1,433.95 17.35 USD | $1,459.95 17.66 USD | $1.22T 14.8B USD | 35.44 | $41.06 0.5 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $1,751.65 21.19 USD |
-0.97
|
$703.22B 8.51B USD | $4.23K 51.16 USD | $1,742 21.08 USD | $1,779.8 21.53 USD | $703.22B 8.51B USD | 16.26 | $107.72 1.3 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $726.1 8.78 USD |
-0.27
|
$690.58B 8.35B USD | $26.56K 321.36 USD | $722.55 8.74 USD | $733 8.87 USD | $690.58B 8.35B USD | 28.65 | $25.34 0.31 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,575.05 55.35 USD |
+0.78
|
$505.23B 6.11B USD | $379 4.59 USD | $4,549.5 55.04 USD | $4,640 56.14 USD | $505.23B 6.11B USD | 35.11 | $130.28 1.58 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
+1.71
|
$407.84B 4.93B USD | $169.91K 2.06K USD | $160.65 1.94 USD | $164.85 1.99 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $307.7 3.72 USD |
+2.93
|
$379.82B 4.6B USD | $644.67K 7.8K USD | $295.1 3.57 USD | $313 3.79 USD | $379.82B 4.6B USD | 0 | $0 0 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $433.6 5.25 USD |
-0.85
|
$334.2B 4.04B USD | $46.89K 567.27 USD | $432.5 5.23 USD | $441.85 5.35 USD | $334.2B 4.04B USD | 20.44 | $21.21 0.26 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,289.35 15.6 USD |
+0.57
|
$242.11B 2.93B USD | $3.8K 46.01 USD | $1,278.45 15.47 USD | $1,330 16.09 USD | $242.11B 2.93B USD | 13.66 | $94.36 1.14 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,496.35 18.1 USD |
+1.43
|
$238.52B 2.89B USD | $10.71K 129.6 USD | $1,485.5 17.97 USD | $1,524.75 18.45 USD | $238.52B 2.89B USD | 16.54 | $90.43 1.09 USD | |
| IIFL Finance Limited IIFL.BO | $481.5 5.83 USD |
+2.91
|
$204.16B 2.47B USD | $235.54K 2.85K USD | $466.65 5.65 USD | $508.2 6.15 USD | $204.16B 2.47B USD | 10.54 | $45.67 0.55 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $210.71K 2.55K USD | $573 6.93 USD | $593.1 7.18 USD | $71.9B 869.82M USD | 8.87 | $66.53 0.8 USD | |
| Paisalo Digital Limited PAISALO.BO | $73.91 0.89 USD |
+0.16
|
$67.67B 818.69M USD | $295.57K 3.58K USD | $73.5 0.89 USD | $76.95 0.93 USD | $67.67B 818.69M USD | 19.09 | $3.87 0.05 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $766.75 9.28 USD |
-1.79
|
$54.67B 661.45M USD | $39.35K 476.07 USD | $759.5 9.19 USD | $794.6 9.61 USD | $54.67B 661.45M USD | 11.04 | $69.4 0.84 USD | |
| MAS Financial Services Limited MASFIN.BO | $305.05 3.69 USD |
-1.34
|
$50.02B 605.21M USD | $23.4K 283.1 USD | $302.35 3.66 USD | $312 3.77 USD | $50.02B 605.21M USD | 19.92 | $15.31 0.19 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $266.2 3.22 USD |
+1.86
|
$36.22B 438.25M USD | $36.88K 446.21 USD | $257.6 3.12 USD | $268.75 3.25 USD | $36.22B 438.25M USD | 31.24 | $8.52 0.1 USD | |
| PTC India Financial Services Limited PFS.BO | $47.83 0.58 USD |
+19.99
|
$30.72B 371.67M USD | $1.07M 12.9K USD | $39.75 0.48 USD | $47.83 0.58 USD | $30.72B 371.67M USD | 19.13 | $2.5 0.03 USD | |
| Satin Creditcare Network Limited SATIN.BO | $245.55 2.97 USD |
+1.28
|
$27.03B 326.99M USD | $22.49K 272.09 USD | $240 2.9 USD | $248 3 USD | $27.03B 326.99M USD | 5.67 | $43.28 0.52 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $2,418.05 29.25 USD |
-1.11
|
$25.34B 306.55M USD | $1.37K 16.61 USD | $2,389.75 28.91 USD | $2,521.55 30.51 USD | $25.34B 306.55M USD | 12.55 | $192.67 2.33 USD | |
| UGRO Capital Limited UGROCAP.BO | $270.1 3.27 USD |
-2.93
|
$24.76B 299.51M USD | $17.92K 216.84 USD | $268.85 3.25 USD | $280.7 3.4 USD | $24.76B 299.51M USD | 20.18 | $13.38 0.16 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $174.25 2.11 USD |
-3.19
|
$16.13B 195.2M USD | $83.97K 1.02K USD | $173.35 2.1 USD | $181.25 2.19 USD | $16.13B 195.2M USD | 17.28 | $10.08 0.12 USD | |
| Vardhman Holdings Limited VHL.BO | $3,504.6 42.4 USD |
+8.48
|
$11.19B 135.32M USD | $1.94K 23.47 USD | $3,351.55 40.55 USD | $3,508 42.44 USD | $11.19B 135.32M USD | 6.05 | $579.27 7.01 USD | |
| CSL Finance Limited CSLFINANCE.BO | $462.15 5.59 USD |
+1.92
|
$10.37B 125.45M USD | $3.24K 39.16 USD | $459 5.55 USD | $478.15 5.78 USD | $10.37B 125.45M USD | 16.35 | $28.25 0.34 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $149.5 1.81 USD |
-0.33
|
$8.26B 99.92M USD | $183 2.21 USD | $148.4 1.8 USD | $150 1.81 USD | $8.26B 99.92M USD | 8.95 | $16.7 0.2 USD | |
| Industrial Investment Trust Limited IITL.BO | $169.4 2.05 USD |
+1.53
|
$3.82B 46.21M USD | $1.36K 16.44 USD | $167 2.02 USD | $172.65 2.09 USD | $3.82B 46.21M USD | 5.89 | $28.76 0.35 USD | |
| Starteck Finance Limited STARTECK.BO | $292.3 3.54 USD |
+19.99
|
$2.9B 35.05M USD | $4.08K 49.34 USD | $257 3.11 USD | $292.3 3.54 USD | $2.9B 35.05M USD | 18.21 | $16.05 0.19 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $172.6 2.09 USD |
+0.64
|
$2.43B 29.43M USD | $6.74K 81.59 USD | $168.4 2.04 USD | $180.2 2.18 USD | $2.43B 29.43M USD | 0.70 | $245.83 2.97 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $10.58 0.13 USD |
-1.76
|
$1.04B 12.63M USD | $22.38K 270.72 USD | $10.4 0.13 USD | $11 0.13 USD | $1.04B 12.63M USD | 0 | -$2.15 -0.02 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $39.08 0.47 USD |
+0.1
|
$428.18M 5.18M USD | $2.94K 35.53 USD | $38.26 0.46 USD | $39.6 0.48 USD | $428.18M 5.18M USD | 0 | -$46.03 -0.5 USD | |
| TCI Finance Limited TCIFINANCE.BO | $12.16 0.15 USD |
+4.92
|
$156.53M 1.89M USD | $1.13K 13.67 USD | $12.16 0.15 USD | $12.16 0.15 USD | $156.53M 1.89M USD | 0 | -$0.37 -0.004 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $6.42 0.08 USD |
-3.31
|
$142.04M 1.72M USD | $22.57K 273.02 USD | $6.31 0.08 USD | $6.89 0.08 USD | $142.04M 1.72M USD | 0 | -$0.42 -0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}