صفحة النتائج 22 للبلد: الهند منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (4045)
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (8)
- الصلب (56)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (38)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morarka Finance Limited MORARKFI.BO | $150.3 1.82 USD |
-1.05
|
$676.67M 8.19M USD | $2.61K 31.63 USD | $150.2 1.82 USD | $159.95 1.94 USD | $676.67M 8.19M USD | 13.29 | $11.3 0.14 USD | |
| Expo Gas Containers Ltd EXPOGAS.BO | $35.54 0.43 USD |
-1.99
|
$676.55M 8.19M USD | $200.05K 2.42K USD | $34.55 0.42 USD | $38.07 0.46 USD | $676.55M 8.19M USD | 0 | -$1.03 -0.01 USD | |
| Transgene Biotek Limited TRABI.BO | $8.91 0.11 USD |
-0.78
|
$675.11M 8.17M USD | $880.13K 10.65K USD | $8.55 0.1 USD | $9.42 0.11 USD | $675.11M 8.17M USD | 0 | -$1.43 -0.01 USD | |
| Krypton Industries Limited KRYPTONQ.BO | $45.65 0.55 USD |
-2
|
$670.92M 8.12M USD | $6.63K 80.15 USD | $45.65 0.55 USD | $46.35 0.56 USD | $670.92M 8.12M USD | 773.72 | $0.06 0.0007 USD | |
| Sanrhea Technical Textiles Ltd. SANTETX.BO | $176.85 2.14 USD |
+4.92
|
$670.26M 8.11M USD | $1.04K 12.61 USD | $171.6 2.08 USD | $176.95 2.14 USD | $670.26M 8.11M USD | 0 | -$4.71 -0.05 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.6899 0.0083 USD |
+1.47
|
$668.98M 8.09M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $668.98M 8.09M USD | 0 | -$3.15 -0.03 USD | |
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | $103.77 1.26 USD |
+8.96
|
$667.96M 8.08M USD | $22.33K 270.17 USD | $95 1.15 USD | $105.85 1.28 USD | $667.96M 8.08M USD | 32.50 | $3.19 0.04 USD | |
| Rasandik Engineering Industries India Limited RASANDIK.BO | $111.37 1.35 USD |
+3.78
|
$665.44M 8.05M USD | $16.49K 199.45 USD | $106.5 1.29 USD | $114.8 1.39 USD | $665.44M 8.05M USD | 0 | -$13.19 -0.1 USD | |
| Binny Mills Limited BINNYMILLS.BO | $208.05 2.52 USD |
0
|
$663.36M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.36M 8.03M USD | 0 | $0 0 USD | |
| SVC Industries Limited SVCIND.BO | $4.06 0.05 USD |
-0.25
|
$662.17M 8.01M USD | $175.07K 2.12K USD | $4.02 0.05 USD | $4.27 0.05 USD | $662.17M 8.01M USD | 0 | $0 0 USD | |
| Sambandam Spinning Mills Limited SAMBANDAM.BO | $155.15 1.88 USD |
+1.37
|
$661.66M 8M USD | $1.06K 12.76 USD | $149 1.8 USD | $155.9 1.89 USD | $661.66M 8M USD | 0 | -$5.36 -0.06 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $27.81 0.34 USD |
+1.64
|
$658.14M 7.96M USD | $1.83K 22.19 USD | $27.71 0.34 USD | $28.45 0.34 USD | $658.14M 7.96M USD | 0 | -$19.01 -0.2 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $27.4 0.33 USD |
+4.98
|
$657.6M 7.96M USD | $56.51K 683.62 USD | $26.51 0.32 USD | $27.4 0.33 USD | $657.6M 7.96M USD | 0 | -$0.79 -0.009 USD | |
| TCFC Finance Limited TCFCFINQ.BO | $62.45 0.76 USD |
+3.81
|
$654.61M 7.92M USD | $3.41K 41.26 USD | $60.35 0.73 USD | $63 0.76 USD | $654.61M 7.92M USD | 34.65 | $1.8 0.02 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5.54 0.07 USD |
+9.92
|
$652.1M 7.89M USD | $64.17K 776.36 USD | $5.32 0.06 USD | $5.54 0.07 USD | $652.1M 7.89M USD | 0.47 | $11.62 0.14 USD | |
| Makers Laboratories Limited MAKERSL.BO | $132.5 1.6 USD |
-1.19
|
$651.5M 7.88M USD | $14.16K 171.35 USD | $130.1 1.57 USD | $140 1.69 USD | $651.5M 7.88M USD | 129.52 | $1.02 0.01 USD | |
| Banaras Beads Limited BANARBEADS.BO | $97.32 1.18 USD |
-3.14
|
$645.84M 7.81M USD | $17.27K 208.95 USD | $96.47 1.17 USD | $102 1.23 USD | $645.84M 7.81M USD | 23.45 | $4.15 0.05 USD | |
| Walchand PeopleFirst Limited WALCHPF.BO | $222.35 2.69 USD |
+2.28
|
$645.68M 7.81M USD | $1.72K 20.8 USD | $211.6 2.56 USD | $231 2.79 USD | $645.68M 7.81M USD | 72.05 | $3.09 0.04 USD | |
| Smruthi Organics Limited SMRUTHIORG.BO | $168.45 2.04 USD |
-0.06
|
$642.71M 7.78M USD | $3.77K 45.66 USD | $166.25 2.01 USD | $172 2.08 USD | $642.71M 7.78M USD | 4.88 | $34.51 0.42 USD | |
| Advance Metering Technology Limited AMTL.BO | $40.02 0.48 USD |
-2.84
|
$642.62M 7.77M USD | $43.47K 525.95 USD | $39.51 0.48 USD | $42.97 0.52 USD | $642.62M 7.77M USD | 0 | -$10.91 -0.1 USD | |
| Saven Technologies Limited 7TEC.BO | $58.99 0.71 USD |
+3.33
|
$641.73M 7.76M USD | $17.63K 213.26 USD | $56 0.68 USD | $59.5 0.72 USD | $641.73M 7.76M USD | 27.03 | $2.18 0.03 USD | |
| Bang Overseas Limited BANG.BO | $47 0.57 USD |
+0.06
|
$639.02M 7.73M USD | $144 1.74 USD | $46 0.56 USD | $47.4 0.57 USD | $639.02M 7.73M USD | 0 | -$6.18 -0.07 USD | |
| Superior Industrial Enterprises Limited SIEL.BO | $46 0.56 USD |
-7.63
|
$637.1M 7.71M USD | $985 11.92 USD | $46 0.56 USD | $49.8 0.6 USD | $637.1M 7.71M USD | 0 | -$0.33 -0.004 USD | |
| Inditrade Capital Limited INDICAP.BO | $27.21 0.33 USD |
-9.33
|
$635.45M 7.69M USD | $346.32K 4.19K USD | $26.9 0.33 USD | $30.28 0.37 USD | $635.45M 7.69M USD | 7.33 | $3.71 0.04 USD | |
| Bombay Rayon Fashions Limited BRFL.BO | $1.82 0.02 USD |
0
|
$634.95M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Cranex Limited CRANEX.BO | $105.7 1.28 USD |
+5
|
$634.2M 7.67M USD | $15.5K 187.46 USD | $97.25 1.18 USD | $105.7 1.28 USD | $634.2M 7.67M USD | 94.03 | $1.12 0.01 USD | |
| Tatia Global Vennture Limited TATIAGLOB.BO | $4.18 0.05 USD |
-1.65
|
$633.77M 7.67M USD | $259.39K 3.14K USD | $4.04 0.05 USD | $4.4 0.05 USD | $633.77M 7.67M USD | 0 | -$0.47 -0.005 USD | |
| Shish Industries Limited SHISHIND.BO | $137.8 1.67 USD |
-2.75
|
$633.19M 7.66M USD | $61.68K 746.25 USD | $135.25 1.64 USD | $144.3 1.75 USD | $633.19M 7.66M USD | 44.08 | $3.13 0.04 USD | |
| Arex Industries Limited AREXMIS.BO | $159.8 1.93 USD |
+1.49
|
$632.6M 7.65M USD | $490 5.93 USD | $154.05 1.86 USD | $159.95 1.94 USD | $632.6M 7.65M USD | 0 | -$2.81 -0.03 USD | |
| Seya Industries Limited SEYAIND.BO | $23.7 0.29 USD |
+2.95
|
$629.72M 7.62M USD | $2.99K 36.21 USD | $23.44 0.28 USD | $24.17 0.29 USD | $629.72M 7.62M USD | 0 | -$1.31 -0.01 USD | |
| Jet Freight Logistics Limited JETFREIGHT.BO | $13.52 0.16 USD |
0
|
$628.31M 7.6M USD | $8.14K 98.5 USD | $13.5 0.16 USD | $13.95 0.17 USD | $628.31M 7.6M USD | 338.00 | $0.04 0.0004 USD | |
| Kanani Industries Limited KANANIIND.BO | $3.16 0.04 USD |
+2.93
|
$625.26M 7.56M USD | $735.38K 8.9K USD | $2.99 0.04 USD | $3.19 0.04 USD | $625.26M 7.56M USD | 105.33 | $0.03 0.0003 USD | |
| Vistar Amar Limited VISTARAMAR.BO | $194.95 2.36 USD |
-0.03
|
$623.84M 7.55M USD | $10.03K 121.39 USD | $193.05 2.34 USD | $199.8 2.42 USD | $623.84M 7.55M USD | 52.30 | $3.73 0.05 USD | |
| National Plastic Industries Limited NATPLAS.BO | $68.3 0.83 USD |
+0.18
|
$623.55M 7.54M USD | $8.61K 104.11 USD | $65.95 0.8 USD | $69.8 0.84 USD | $623.55M 7.54M USD | 145.94 | $0.47 0.005 USD | |
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | $45.95 0.56 USD |
0
|
$621.32M 7.52M USD | $1.63K 19.71 USD | $45.95 0.56 USD | $45.95 0.56 USD | $621.32M 7.52M USD | 0 | -$4.71 -0.05 USD | |
| Metal Coatings (India) Limited METALCO.BO | $84.76 1.03 USD |
+0.53
|
$621.02M 7.51M USD | $393 4.75 USD | $83.47 1.01 USD | $86 1.04 USD | $621.02M 7.51M USD | 34.21 | $2.48 0.03 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $58.98 0.71 USD |
+1.99
|
$619.29M 7.49M USD | $10.97K 132.73 USD | $58.98 0.71 USD | $58.98 0.71 USD | $619.29M 7.49M USD | 1.92 | $30.64 0.37 USD | |
| Anjani Synthetics Limited ANJANI.BO | $41.9 0.51 USD |
-1.2
|
$618.03M 7.48M USD | $3.89K 47.11 USD | $41.15 0.5 USD | $42.9 0.52 USD | $618.03M 7.48M USD | 25.61 | $1.64 0.02 USD | |
| Dhanlaxmi Fabrics Limited DHANFAB.BO | $72.01 0.87 USD |
+0.14
|
$617.93M 7.48M USD | $865 10.47 USD | $66 0.8 USD | $74 0.9 USD | $617.93M 7.48M USD | 0 | -$0.7 -0.008 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $35.95 0.43 USD |
-1.53
|
$613.28M 7.42M USD | $1.61K 19.51 USD | $35.8 0.43 USD | $37.24 0.45 USD | $613.28M 7.42M USD | 66.57 | $0.54 0.006 USD | |
| Ritesh Properties and Industries Ltd RPIL.BO | $52.8 0.64 USD |
0
|
$612M 7.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612M 7.4M USD | 0 | $0 0 USD | |
| Tijaria Polypipes Limited TIJARIA.BO | $21.3 0.26 USD |
-5
|
$609.75M 7.38M USD | $16.9K 204.4 USD | $21.3 0.26 USD | $21.3 0.26 USD | $609.75M 7.38M USD | 0 | -$1.02 -0.01 USD | |
| Inter Globe Finance Limited INTRGLB.BO | $89 1.08 USD |
+1.14
|
$607.18M 7.35M USD | $234 2.83 USD | $89 1.08 USD | $89.76 1.09 USD | $607.18M 7.35M USD | 0 | -$6.28 -0.07 USD | |
| Ashirwad Steels & Industries Limited ASHSI.BO | $48.42 0.59 USD |
+2.69
|
$605.25M 7.32M USD | $12.36K 149.58 USD | $47 0.57 USD | $49.5 0.6 USD | $605.25M 7.32M USD | 0 | -$2.55 -0.03 USD | |
| ABC India Limited ABCINDQ.BO | $111.6 1.35 USD |
-0.31
|
$604.56M 7.31M USD | $2.61K 31.52 USD | $110.7 1.34 USD | $113.7 1.38 USD | $604.56M 7.31M USD | 22.09 | $5.05 0.06 USD | |
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | $10.81 0.13 USD |
-0.64
|
$602.92M 7.29M USD | $44.58K 539.37 USD | $10.7 0.13 USD | $11.05 0.13 USD | $602.92M 7.29M USD | 2702.50 | $0 0.00004 USD | |
| B.N.Rathi Securities Limited BNRSEC.BO | $119.19 1.44 USD |
+1.96
|
$600.72M 7.27M USD | $32.73K 396.03 USD | $116.1 1.4 USD | $122 1.48 USD | $600.72M 7.27M USD | 29.82 | $4 0.05 USD | |
| Polylink Polymers (India) Limited POLYLINK.BO | $27.16 0.33 USD |
-0.18
|
$600.55M 7.27M USD | $17.47K 211.36 USD | $26.56 0.32 USD | $27.75 0.34 USD | $600.55M 7.27M USD | 91.44 | $0.3 0.003 USD | |
| Swarnsarita Gems Limited SWARNSAR.BO | $28.74 0.35 USD |
+0.6
|
$600M 7.26M USD | $18.32K 221.63 USD | $28.32 0.34 USD | $29.5 0.36 USD | $600M 7.26M USD | 30.44 | $0.94 0.01 USD | |
| Hawa Engineers Limited HAWAENG.BO | $169.9 2.06 USD |
+0.47
|
$599.14M 7.25M USD | $967 11.7 USD | $163 1.97 USD | $169.95 2.06 USD | $599.14M 7.25M USD | 478.59 | $0.36 0.004 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $1.5 0.02 USD |
0
|
$597.77M 7.23M USD | $7.73K 93.47 USD | $1.49 0.02 USD | $1.5 0.02 USD | $597.77M 7.23M USD | 0 | -$2.82 -0.03 USD | |
| Jindal Hotels Limited JINDHOT.BO | $99.6 1.2 USD |
+2
|
$597.6M 7.23M USD | $1.31K 15.87 USD | $99.6 1.2 USD | $99.6 1.2 USD | $597.6M 7.23M USD | 0 | -$4.7 -0.05 USD | |
| Pioneer Investcorp Limited PIONRINV.BO | $48.08 0.58 USD |
-2.04
|
$591.23M 7.15M USD | $2.29K 27.69 USD | $47.9 0.58 USD | $49.99 0.6 USD | $591.23M 7.15M USD | 23.35 | $2.06 0.02 USD | |
| MSR India Limited MSRINDIA.BO | $9.38 0.11 USD |
-0.64
|
$589.81M 7.14M USD | $56.94K 688.86 USD | $9.3 0.11 USD | $9.6 0.12 USD | $589.81M 7.14M USD | 938.00 | $0.01 0.0001 USD | |
| Medi-Caps Limited MEDICAPQ.BO | $47.25 0.57 USD |
-1.87
|
$589.21M 7.13M USD | $5.7K 68.91 USD | $47.1 0.57 USD | $48.49 0.59 USD | $589.21M 7.13M USD | 0 | -$4.83 -0.05 USD | |
| Future Enterprises Limited FEL.BO | $0.79 0.0095 USD |
0
|
$588.56M 7.12M USD | $166.88K 2.02K USD | $0.78 0.0094 USD | $0.8 0.0096 USD | $588.56M 7.12M USD | 0 | -$58.21 -0.7 USD | |
| Warren Tea Limited WARRENTEA.BO | $49.19 0.6 USD |
+4.26
|
$587.86M 7.11M USD | $37.81K 457.38 USD | $47.18 0.57 USD | $49.64 0.6 USD | $587.86M 7.11M USD | 0 | -$27.51 -0.3 USD | |
| Gayatri BioOrganics Limited GAYATRIBI.BO | $6.12 0.07 USD |
+0.99
|
$586.26M 7.09M USD | $102K 1.23K USD | $5.9 0.07 USD | $6.75 0.08 USD | $586.26M 7.09M USD | 0.51 | $11.91 0.14 USD | |
| Zodiac Ventures Limited ZODIACVEN.BO | $15.69 0.19 USD |
+3.29
|
$585.08M 7.08M USD | $311.89K 3.77K USD | $15.49 0.19 USD | $16.4 0.2 USD | $585.08M 7.08M USD | 980.62 | $0.02 0.0001 USD | |
| PBM Polytex Limited PBMPOLY.BO | $84.35 1.02 USD |
-2.04
|
$580.25M 7.02M USD | $4.15K 50.17 USD | $84 1.02 USD | $90 1.09 USD | $580.25M 7.02M USD | 0 | -$7.89 -0.09 USD | |
| Gini Silk Mills Limited GINISILK.BO | $103.11 1.25 USD |
+6.12
|
$576.65M 6.98M USD | $29.93K 362.05 USD | $97 1.17 USD | $104.8 1.27 USD | $576.65M 6.98M USD | 248.45 | $0.42 0.005 USD | |
| GTN Industries Limited GTNINDS.BO | $32.81 0.4 USD |
-1.56
|
$575.5M 6.96M USD | $8.43K 101.99 USD | $32.51 0.39 USD | $33.95 0.41 USD | $575.5M 6.96M USD | 0 | -$4.49 -0.05 USD | |
| N G Industries LTD NGIND.BO | $171.75 2.08 USD |
+9.78
|
$575.45M 6.96M USD | $28.1K 339.99 USD | $154 1.86 USD | $175 2.12 USD | $575.45M 6.96M USD | 73.71 | $2.33 0.03 USD | |
| Future Enterprises Limited FELDVR.BO | $5.69 0.07 USD |
-2.23
|
$575.41M 6.96M USD | $26.63K 322.13 USD | $5.53 0.07 USD | $5.9 0.07 USD | $575.41M 6.96M USD | 0 | -$58.21 -0.7 USD | |
| Ecoboard Industries Limited ECOBOAR.BO | $32.09 0.39 USD |
-4.04
|
$572.23M 6.92M USD | $16.7K 202.02 USD | $31.9 0.39 USD | $34.04 0.41 USD | $572.23M 6.92M USD | 3.95 | $8.12 0.1 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | $33.99 0.41 USD |
+1.71
|
$572.22M 6.92M USD | $1.96K 23.75 USD | $33.42 0.4 USD | $34.92 0.42 USD | $572.22M 6.92M USD | 87.15 | $0.39 0.004 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $12.27 0.15 USD |
+4.96
|
$571.05M 6.91M USD | $12.5K 151.22 USD | $11.6 0.14 USD | $12.27 0.15 USD | $571.05M 6.91M USD | 0 | -$3.2 -0.03 USD | |
| P.H. Capital Limited PHCAP.BO | $190.05 2.3 USD |
+1.88
|
$570.17M 6.9M USD | $9.25K 111.96 USD | $186.25 2.25 USD | $205.2 2.48 USD | $570.17M 6.9M USD | 0 | -$6.35 -0.07 USD | |
| Lancer Container Lines Limited LANCER.BO | $56.67 0.69 USD |
-4.06
|
$569.36M 6.89M USD | $564.09K 6.82K USD | $56.5 0.68 USD | $59.5 0.72 USD | $569.36M 6.89M USD | 7.11 | $7.97 0.1 USD | |
| Ad-Manum Finance Limited ADMANUM.BO | $75.79 0.92 USD |
-1.99
|
$568.43M 6.88M USD | $789 9.55 USD | $75.79 0.92 USD | $78.75 0.95 USD | $568.43M 6.88M USD | 28.12 | $2.7 0.03 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $3.97 0.05 USD |
-4.34
|
$567.41M 6.86M USD | $26.29K 318.05 USD | $3.95 0.05 USD | $4.14 0.05 USD | $567.41M 6.86M USD | 0 | -$18.19 -0.2 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.56 0.08 USD |
+2.18
|
$564.98M 6.84M USD | $145.54K 1.76K USD | $6.49 0.08 USD | $6.75 0.08 USD | $564.98M 6.84M USD | 0 | -$11.5 -0.1 USD | |
| Ashnoor Textile Mills Limited ASHNOOR.BO | $44.32 0.54 USD |
+1.72
|
$564.89M 6.83M USD | $34.09K 412.42 USD | $41.6 0.5 USD | $45 0.54 USD | $564.89M 6.83M USD | 21.72 | $2.04 0.02 USD | |
| Emerald Leisures Limited EMERALL.BO | $223.6 2.71 USD |
+1.98
|
$559.69M 6.77M USD | $1.11K 13.45 USD | $223.6 2.71 USD | $223.6 2.71 USD | $559.69M 6.77M USD | 0 | -$38.86 -0.4 USD | |
| Morarjee Textiles Limited MORARJEE.BO | $16.06 0.19 USD |
+4.97
|
$559.22M 6.77M USD | $36.71K 444.09 USD | $14.61 0.18 USD | $16.06 0.19 USD | $559.22M 6.77M USD | 0 | -$44.93 -0.5 USD | |
| Compuage Infocom Limited COMPUAGE.BO | $9.4 0.11 USD |
0
|
$554.94M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.94M 6.71M USD | 0 | $0 0 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $30.76 0.37 USD |
-1.38
|
$553.68M 6.7M USD | $4.67K 56.46 USD | $30.27 0.37 USD | $31.35 0.38 USD | $553.68M 6.7M USD | 30.76 | $1 0.01 USD | |
| Yash Chemex Limited YASHCHEM.BO | $54.01 0.65 USD |
+1.85
|
$553.25M 6.69M USD | $9.09K 109.94 USD | $52.55 0.64 USD | $54.85 0.66 USD | $553.25M 6.69M USD | 21.38 | $2.53 0.03 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $59.88 0.72 USD |
-1.95
|
$552.03M 6.68M USD | $1.51K 18.32 USD | $59.04 0.71 USD | $62.29 0.75 USD | $552.03M 6.68M USD | 53.94 | $1.11 0.01 USD | |
| Ashok Alco-Chem Limited ASHOKALC.BO | $119.85 1.45 USD |
0
|
$551.35M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.35M 6.67M USD | 0 | $0 0 USD | |
| Addi Industries Limited ADDIND.BO | $51.06 0.62 USD |
-0.74
|
$551.27M 6.67M USD | $2.5K 30.23 USD | $50.3 0.61 USD | $53.49 0.65 USD | $551.27M 6.67M USD | 0 | -$0.2 -0.002 USD | |
| Inani Marbles and Industries Limited INANI.BO | $33.83 0.41 USD |
-0.21
|
$550.16M 6.66M USD | $93.96K 1.14K USD | $33.25 0.4 USD | $37.28 0.45 USD | $550.16M 6.66M USD | 3758.88 | $0.01 0.0001 USD | |
| Relicab Cable Manufacturing Limited RELICAB.BO | $101.5 1.23 USD |
-1.5
|
$548.26M 6.63M USD | $248 3 USD | $101.5 1.23 USD | $105 1.27 USD | $548.26M 6.63M USD | 0 | -$3.95 -0.04 USD | |
| Royal Cushion Vinyl Products Limited ROYALCU.BO | $45.41 0.55 USD |
-4.98
|
$547.97M 6.63M USD | $18.41K 222.67 USD | $45.41 0.55 USD | $49.94 0.6 USD | $547.97M 6.63M USD | 0 | -$4.5 -0.05 USD | |
| Rapicut Carbides Limited RAPICUT.BO | $102 1.23 USD |
-3.5
|
$547.87M 6.63M USD | $5.78K 69.96 USD | $101.15 1.22 USD | $106 1.28 USD | $547.87M 6.63M USD | 0 | -$2.07 -0.02 USD | |
| Haryana Leather Chemicals Limited HARLETH.BO | $111.07 1.34 USD |
+1.99
|
$545.18M 6.6M USD | $3.16K 38.17 USD | $108 1.31 USD | $111.07 1.34 USD | $545.18M 6.6M USD | 29.94 | $3.71 0.04 USD | |
| M M Rubber Company Limited MMRUBBR-B.BO | $87.34 1.06 USD |
-1.22
|
$544.22M 6.58M USD | $5.78K 69.93 USD | $87 1.05 USD | $91.49 1.11 USD | $544.22M 6.58M USD | 0 | -$1.96 -0.02 USD | |
| Yamini Investments Company Limited YAMNINV.BO | $1.03 0.01 USD |
-1.9
|
$541.5M 6.55M USD | $3.02M 36.59K USD | $1.02 0.01 USD | $1.07 0.01 USD | $541.5M 6.55M USD | 257.49 | $0 0.00004 USD | |
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | $52.22 0.63 USD |
+0.4
|
$538.45M 6.51M USD | $8.71K 105.4 USD | $50.4 0.61 USD | $54 0.65 USD | $538.45M 6.51M USD | 1740.66 | $0.03 0.0003 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.BO | $1.78 0.02 USD |
0
|
$535.11M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.11M 6.47M USD | 0 | -$4.27 -0.05 USD | |
| Optimus Finance Limited OPTIFIN.BO | $96 1.16 USD |
-2.83
|
$534.94M 6.47M USD | $66 0.8 USD | $96 1.16 USD | $98.8 1.2 USD | $534.94M 6.47M USD | 32.97 | $2.91 0.04 USD | |
| HB Stockholdings Limited HBSTOCK.BO | $74.74 0.9 USD |
0
|
$533.47M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.47M 6.45M USD | 0 | $0 0 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.BO | $1.82 0.02 USD |
0
|
$531.93M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.93M 6.44M USD | 0 | -$25.39 -0.3 USD | |
| Nikhil Adhesives Limited NIKHILAD.BO | $115.6 1.4 USD |
-1.2
|
$531.1M 6.43M USD | $25.5K 308.45 USD | $113 1.37 USD | $118 1.43 USD | $531.1M 6.43M USD | 16.90 | $6.84 0.08 USD | |
| NHC Foods Limited NHCFOODS.BO | $44.79 0.54 USD |
-3.84
|
$530.99M 6.42M USD | $119.11K 1.44K USD | $44 0.53 USD | $47.49 0.57 USD | $530.99M 6.42M USD | 38.57 | $1.16 0.01 USD | |
| G.S. Auto International Limited GSAUTO.BO | $36.56 0.44 USD |
-0.44
|
$530.65M 6.42M USD | $17.04K 206.16 USD | $35.23 0.43 USD | $38.12 0.46 USD | $530.65M 6.42M USD | 0 | -$2.59 -0.03 USD | |
| M.K. Exim (India) Limited MKEXIM.BO | $73.77 0.89 USD |
-0.7
|
$529.71M 6.41M USD | $34.76K 420.49 USD | $73 0.88 USD | $76 0.92 USD | $529.71M 6.41M USD | 24.77 | $2.98 0.04 USD | |
| Unique Organics Limited UNIQUEO.BO | $88.8 1.07 USD |
+0.11
|
$528.63M 6.4M USD | $5.94K 71.82 USD | $86.6 1.05 USD | $95 1.15 USD | $528.63M 6.4M USD | 59.35 | $1.5 0.02 USD | |
| Sulabh Engineers & Services Limited SULABEN.BO | $5.26 0.06 USD |
+2.53
|
$528.5M 6.39M USD | $114.93K 1.39K USD | $5.13 0.06 USD | $5.35 0.06 USD | $528.5M 6.39M USD | 37.84 | $0.14 0.001 USD | |
| Salora International Limited SALORAINTL.BO | $60 0.73 USD |
-2.45
|
$528.44M 6.39M USD | $3.58K 43.32 USD | $58.44 0.71 USD | $64.29 0.78 USD | $528.44M 6.39M USD | 0 | -$15.37 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||