للبلد: الهند منصة التبادل: BSE القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (64)
- {{country.name}}
- جميع البلدان
- الهند (64)
BSE (64)
- {{item.name}}
- جميع منصات التبادل
- BSE (64)
- NSE (73)
خدمات الاتصال (64)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodafone Idea Limited IDEA.BO | $6.77 0.08 USD |
+3.36
|
$733.48B 8.87B USD | $82.41M 996.99K USD | $6.5 0.08 USD | $6.8 0.08 USD | $733.48B 8.87B USD | 0 | -$4.57 -0.05 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $69.05 0.84 USD |
+18.62
|
$134.99B 1.63B USD | $8.27M 100.06K USD | $58 0.7 USD | $69.85 0.85 USD | $134.99B 1.63B USD | 0 | -$6.52 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $124.25 1.5 USD |
+1.3
|
$119.6B 1.45B USD | $343.82K 4.16K USD | $122.6 1.48 USD | $125.35 1.52 USD | $119.6B 1.45B USD | 17.35 | $7.16 0.09 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $44.1 0.53 USD |
+3.55
|
$27.78B 336.13M USD | $906.62K 10.97K USD | $42.1 0.51 USD | $45.3 0.55 USD | $27.78B 336.13M USD | 0 | -$52.11 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.16 0.18 USD |
+1
|
$26.83B 324.66M USD | $418.55K 5.06K USD | $14.96 0.18 USD | $15.2 0.18 USD | $26.83B 324.66M USD | 29.15 | $0.52 0.006 USD | |
| Dish TV India Limited DISHTV.BO | $5.37 0.06 USD |
-0.19
|
$9.89B 119.62M USD | $277.11K 3.35K USD | $5.25 0.06 USD | $5.64 0.07 USD | $9.89B 119.62M USD | 0 | -$10.79 -0.1 USD | |
| Reliance Communications Limited RCOM.BO | $1.5 0.02 USD |
-1.32
|
$4.12B 49.8M USD | $627.53K 7.59K USD | $1.49 0.02 USD | $1.53 0.02 USD | $4.12B 49.8M USD | 0 | -$0.54 -0.006 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,822.3 22.05 USD |
+0.76
|
$10.92T 132.12B USD | $256.82K 3.11K USD | $1,806.75 21.86 USD | $1,825.6 22.09 USD | $10.92T 132.12B USD | 32.50 | $56.07 0.68 USD | |
| Indus Towers Limited INDUSTOWER.BO | $387.95 4.69 USD |
+0.4
|
$1.02T 12.38B USD | $72.38K 875.65 USD | $386 4.67 USD | $391.95 4.74 USD | $1.02T 12.38B USD | 10.39 | $37.33 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,475.8 17.85 USD |
+2.68
|
$955.92B 11.57B USD | $8.33K 100.8 USD | $1,444.1 17.47 USD | $1,478 17.88 USD | $955.92B 11.57B USD | 171.20 | $8.62 0.1 USD | |
| Tata Communications Limited TATACOMM.BO | $1,666.25 20.16 USD |
+1.94
|
$474.88B 5.75B USD | $36.94K 446.96 USD | $1,625.1 19.66 USD | $1,670 20.2 USD | $474.88B 5.75B USD | 29.21 | $57.04 0.69 USD | |
| Sun TV Network Limited SUNTV.BO | $641.75 7.76 USD |
+1.37
|
$252.9B 3.06B USD | $13.5K 163.38 USD | $626.6 7.58 USD | $642.4 7.77 USD | $252.9B 3.06B USD | 14.48 | $44.31 0.54 USD | |
| Affle 3i Limited AFFLE.BO | $1,701.8 20.59 USD |
+0.83
|
$238.85B 2.89B USD | $4.42K 53.52 USD | $1,671.3 20.22 USD | $1,725.15 20.87 USD | $238.85B 2.89B USD | 62.63 | $27.17 0.33 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,390.2 28.92 USD |
+1.22
|
$143.42B 1.74B USD | $1.13K 13.62 USD | $2,369.5 28.67 USD | $2,398.6 29.02 USD | $143.42B 1.74B USD | 26.08 | $91.63 1.11 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $378.2 4.58 USD |
+0.09
|
$121.38B 1.47B USD | $245.85K 2.97K USD | $372.35 4.5 USD | $383 4.63 USD | $121.38B 1.47B USD | 40.53 | $9.33 0.11 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,297.85 15.7 USD |
+0.21
|
$113.71B 1.38B USD | $18.68K 225.97 USD | $1,277.6 15.46 USD | $1,315.5 15.92 USD | $113.71B 1.38B USD | 117.87 | $11.01 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | $535.55 6.48 USD |
-0.31
|
$103.01B 1.25B USD | $7.55K 91.33 USD | $530.95 6.42 USD | $539.2 6.52 USD | $103.01B 1.25B USD | 50.33 | $10.64 0.13 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $918 11.11 USD |
+0.17
|
$78.07B 944.53M USD | $7.2K 87.13 USD | $915.2 11.07 USD | $926.25 11.21 USD | $78.07B 944.53M USD | 13.35 | $68.73 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $46.71 0.57 USD |
+0.26
|
$72.03B 871.4M USD | $151.19K 1.83K USD | $46.12 0.56 USD | $47.53 0.58 USD | $72.03B 871.4M USD | 0 | -$11.01 -0.1 USD | |
| Route Mobile Limited ROUTE.BO | $960.25 11.62 USD |
+0.02
|
$60.49B 731.87M USD | $6.31K 76.34 USD | $952.1 11.52 USD | $970 11.74 USD | $60.49B 731.87M USD | 18.94 | $50.69 0.61 USD | |
| MPS Limited MPSLTD.BO | $2,602.75 31.49 USD |
+2.47
|
$44.14B 534.07M USD | $2.84K 34.41 USD | $2,541.6 30.75 USD | $2,612.2 31.6 USD | $44.14B 534.07M USD | 33.81 | $76.96 0.93 USD | |
| D. B. Corp Limited DBCORP.BO | $237.3 2.87 USD |
+0.74
|
$42.47B 513.79M USD | $7.48K 90.44 USD | $235.1 2.84 USD | $238.65 2.89 USD | $42.47B 513.79M USD | 11.40 | $20.8 0.25 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $64.25 0.78 USD |
-1.29
|
$36.36B 439.84M USD | $33.73K 408.08 USD | $63.68 0.77 USD | $65.32 0.79 USD | $36.36B 439.84M USD | 66.23 | $0.97 0.01 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $142.95 1.73 USD |
-1.79
|
$31.62B 382.58M USD | $11.95K 144.53 USD | $142.2 1.72 USD | $146.4 1.77 USD | $31.62B 382.58M USD | 4.05 | $35.28 0.43 USD | |
| Prime Focus Limited PFOCUS.BO | $95.4 1.15 USD |
-0.62
|
$28.62B 346.24M USD | $312 3.77 USD | $90.15 1.09 USD | $96.2 1.16 USD | $28.62B 346.24M USD | 0 | -$9.58 -0.1 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| DEN Networks Limited DEN.BO | $34.97 0.42 USD |
-0.68
|
$16.67B 201.71M USD | $38.06K 460.4 USD | $34.59 0.42 USD | $36 0.44 USD | $16.67B 201.71M USD | 8.32 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $74.49 0.9 USD |
-0.25
|
$16.21B 196.15M USD | $15.84K 191.64 USD | $74.3 0.9 USD | $75.47 0.91 USD | $16.21B 196.15M USD | 9.56 | $7.79 0.09 USD | |
| GTPL Hathway Limited GTPL.BO | $108.55 1.31 USD |
+0.14
|
$12.21B 147.72M USD | $538 6.51 USD | $107.9 1.31 USD | $109.2 1.32 USD | $12.21B 147.72M USD | 25.48 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.BO | $500.4 6.05 USD |
-0.09
|
$10.79B 130.54M USD | $235 2.84 USD | $496.65 6.01 USD | $504 6.1 USD | $10.79B 130.54M USD | 22.75 | $21.99 0.27 USD | |
| T.V. Today Network Limited TVTODAY.BO | $176.15 2.13 USD |
+0.2
|
$10.51B 127.16M USD | $4.37K 52.91 USD | $174.15 2.11 USD | $178.95 2.16 USD | $10.51B 127.16M USD | 13.16 | $13.38 0.16 USD | |
| New Delhi Television Limited NDTV.BO | $154.45 1.87 USD |
-5.68
|
$9.96B 120.47M USD | $51.33K 621.04 USD | $153.25 1.85 USD | $159.6 1.93 USD | $9.96B 120.47M USD | 0 | -$33.52 -0.4 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $79.31 0.96 USD |
+7.99
|
$9.48B 114.75M USD | $25.49K 308.4 USD | $74.99 0.91 USD | $79.85 0.97 USD | $9.48B 114.75M USD | 0 | -$0.93 -0.01 USD | |
| The Sandesh Limited SANDESH.BO | $1,220.9 14.77 USD |
+0.75
|
$9.24B 111.81M USD | $171 2.07 USD | $1,202.15 14.54 USD | $1,229 14.87 USD | $9.24B 111.81M USD | 6.61 | $184.68 2.23 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.5 0.18 USD |
-0.48
|
$9.07B 109.72M USD | $197.45K 2.39K USD | $14.38 0.17 USD | $14.7 0.18 USD | $9.07B 109.72M USD | 0 | -$1.91 -0.02 USD | |
| S Chand And Company Limited SCHAND.BO | $234.2 2.83 USD |
+1.78
|
$8.26B 99.88M USD | $10.07K 121.82 USD | $227.75 2.76 USD | $238 2.88 USD | $8.26B 99.88M USD | 16.20 | $14.45 0.17 USD | |
| Entertainment Network (India) Limited ENIL.BO | $148.3 1.79 USD |
-3.14
|
$7.07B 85.53M USD | $535 6.47 USD | $147 1.78 USD | $152 1.84 USD | $7.07B 85.53M USD | 87.23 | $1.7 0.02 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $90.74 1.1 USD |
-3.39
|
$6.68B 80.85M USD | $5.08K 61.5 USD | $90.26 1.09 USD | $99.89 1.21 USD | $6.68B 80.85M USD | 15.48 | $5.86 0.07 USD | |
| GFL Limited GFLLIMITED.BO | $55.73 0.67 USD |
+1.44
|
$6.12B 74.07M USD | $1.32K 15.99 USD | $54.94 0.66 USD | $55.96 0.68 USD | $6.12B 74.07M USD | 0 | -$7.09 -0.08 USD | |
| OnMobile Global Limited ONMOBILE.BO | $50.69 0.61 USD |
-1.95
|
$5.39B 65.2M USD | $50.56K 611.7 USD | $49.05 0.59 USD | $50.98 0.62 USD | $5.39B 65.2M USD | 0 | -$3.13 -0.03 USD | |
| HT Media Limited HTMEDIA.BO | $20.5 0.25 USD |
-5.66
|
$4.74B 57.36M USD | $381.59K 4.62K USD | $20.28 0.25 USD | $22 0.27 USD | $4.74B 57.36M USD | 0 | -$1.63 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.46 0.11 USD |
-12.65
|
$3.27B 39.56M USD | $347.23K 4.2K USD | $8.81 0.11 USD | $10 0.12 USD | $3.27B 39.56M USD | 45.04 | $0.21 0.002 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $105.32 1.27 USD |
-3.37
|
$2.88B 34.81M USD | $4.22K 51.07 USD | $105 1.27 USD | $108.81 1.32 USD | $2.88B 34.81M USD | 0 | -$34.53 -0.4 USD | |
| UFO Moviez India Limited UFO.BO | $73.43 0.89 USD |
-0.45
|
$2.85B 34.53M USD | $3.34K 40.38 USD | $72.89 0.88 USD | $74.76 0.9 USD | $2.85B 34.53M USD | 17.40 | $4.22 0.05 USD | |
| Raj Television Network Limited RAJTV.BO | $50.99 0.62 USD |
-0.14
|
$2.65B 32.03M USD | $574 6.94 USD | $50.99 0.62 USD | $52.89 0.64 USD | $2.65B 32.03M USD | 0 | -$2.98 -0.03 USD | |
| Digicontent Limited DGCONTENT.BO | $43.38 0.52 USD |
+0.72
|
$2.52B 30.45M USD | $2.09K 25.31 USD | $42.2 0.51 USD | $44.25 0.54 USD | $2.52B 30.45M USD | 10.45 | $4.15 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $81.49 0.99 USD |
-1.62
|
$1.84B 22.27M USD | $1.69K 20.45 USD | $81 0.98 USD | $84 1.02 USD | $1.84B 22.27M USD | 0 | -$8.51 -0.1 USD | |
| GTL Limited GTL.BO | $8.67 0.1 USD |
+0.58
|
$1.36B 16.5M USD | $64.56K 781.04 USD | $8.6 0.1 USD | $8.99 0.11 USD | $1.36B 16.5M USD | 0 | -$0.54 -0.006 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7.04 0.09 USD |
-0.28
|
$1.35B 16.28M USD | $3.41K 41.26 USD | $7.01 0.08 USD | $7.2 0.09 USD | $1.35B 16.28M USD | 176.00 | $0.04 0.0004 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $6.73 0.08 USD |
+1.36
|
$1.33B 16.11M USD | $5.28K 63.82 USD | $6.52 0.08 USD | $6.74 0.08 USD | $1.33B 16.11M USD | 112.16 | $0.06 0.0007 USD | |
| Cinevista Limited CINEVISTA.BO | $15.4 0.19 USD |
-0.96
|
$884.52M 10.7M USD | $13 0.16 USD | $15.22 0.18 USD | $15.43 0.19 USD | $884.52M 10.7M USD | 0 | -$1.35 -0.01 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5 0.06 USD |
+3.73
|
$588.65M 7.12M USD | $9.13K 110.45 USD | $4.84 0.06 USD | $5.11 0.06 USD | $588.65M 7.12M USD | 0.43 | $11.5 0.14 USD | |
| Eros International Media Limited EROSMEDIA.BO | $6 0.07 USD |
0
|
$575.48M 6.96M USD | $88.56K 1.07K USD | $5.51 0.07 USD | $6 0.07 USD | $575.48M 6.96M USD | 0 | -$43.25 -0.5 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.03 0.09 USD |
-0.85
|
$470.26M 5.69M USD | $12.95K 156.71 USD | $6.97 0.08 USD | $7.29 0.09 USD | $470.26M 5.69M USD | 0 | -$3.13 -0.03 USD | |
| SITI Networks Limited SITINET.BO | $0.53 0.0064 USD |
+1.92
|
$462.19M 5.59M USD | $76.6K 926.68 USD | $0.51 0.0061 USD | $0.53 0.0064 USD | $462.19M 5.59M USD | 0 | -$1.38 -0.01 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $27 0.33 USD |
+1.31
|
$390.61M 4.73M USD | $4 0.05 USD | $27 0.33 USD | $27 0.33 USD | $390.61M 4.73M USD | 67.50 | $0.4 0.004 USD | |
| TV Vision Limited TVVISION.BO | $6.66 0.08 USD |
-1.91
|
$258.04M 3.12M USD | $6.51K 78.76 USD | $6.66 0.08 USD | $6.66 0.08 USD | $258.04M 3.12M USD | 0 | -$6.3 -0.07 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $14.47 0.18 USD |
0
|
$226.7M 2.74M USD | $50 0.6 USD | $14.47 0.18 USD | $14.47 0.18 USD | $226.7M 2.74M USD | 0 | -$6.54 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $3.94 0.05 USD |
+4.79
|
$213.4M 2.58M USD | $8.07K 97.65 USD | $3.6 0.04 USD | $3.94 0.05 USD | $213.4M 2.58M USD | 4.63 | $0.85 0.01 USD | |
| Creative Eye Limited CREATIVEYE.BO | $6.59 0.08 USD |
-1.05
|
$132.18M 1.6M USD | $2.33K 28.18 USD | $6.24 0.08 USD | $6.88 0.08 USD | $132.18M 1.6M USD | 0 | -$0.74 -0.008 USD | |
| Ortel Communications Limited ORTEL.BO | $2.01 0.02 USD |
+0.5
|
$66.28M 801.92K USD | $8.25K 99.75 USD | $1.9 0.02 USD | $2.05 0.02 USD | $66.28M 801.92K USD | 0 | -$15.85 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}