للبلد: الهند منصة التبادل: BSE القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (64)
- {{country.name}}
- جميع البلدان
- الهند (64)
BSE (64)
- {{item.name}}
- جميع منصات التبادل
- BSE (64)
- NSE (73)
خدمات الاتصال (64)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodafone Idea Limited IDEA.BO | $6.67 0.08 USD |
-1.77
|
$722.65B 8.74B USD | $63.88M 772.83K USD | $6.6 0.08 USD | $6.73 0.08 USD | $722.65B 8.74B USD | 0 | -$4.01 -0.04 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $71.65 0.87 USD |
-6.95
|
$140.07B 1.69B USD | $3.2M 38.73K USD | $69.1 0.84 USD | $74.71 0.9 USD | $140.07B 1.69B USD | 0 | -$6.52 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $137.35 1.66 USD |
+2.08
|
$131.93B 1.6B USD | $1.57M 18.98K USD | $131.2 1.59 USD | $138.1 1.67 USD | $131.93B 1.6B USD | 19.18 | $7.16 0.09 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $53.42 0.65 USD |
-3.14
|
$82.37B 996.58M USD | $277.29K 3.35K USD | $51.35 0.62 USD | $54.21 0.66 USD | $82.37B 996.58M USD | 0 | -$11.01 -0.1 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $52.08 0.63 USD |
-4.32
|
$32.81B 396.95M USD | $1.32M 16.02K USD | $51.6 0.62 USD | $53.38 0.65 USD | $32.81B 396.95M USD | 0 | -$52.82 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.51 0.19 USD |
-1.52
|
$27.45B 332.15M USD | $495.87K 6K USD | $15.19 0.18 USD | $15.64 0.19 USD | $27.45B 332.15M USD | 29.82 | $0.52 0.006 USD | |
| Dish TV India Limited DISHTV.BO | $5.19 0.06 USD |
-1.89
|
$9.56B 115.61M USD | $102.97K 1.25K USD | $5.19 0.06 USD | $5.19 0.06 USD | $9.56B 115.61M USD | 0 | -$2.53 -0.03 USD | |
| Reliance Communications Limited RCOM.BO | $1.86 0.02 USD |
0
|
$5.1B 61.75M USD | $636.4K 7.7K USD | $1.86 0.02 USD | $1.86 0.02 USD | $5.1B 61.75M USD | 0 | -$0.68 -0.008 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,842.15 22.29 USD |
-0.1
|
$11.04T 133.55B USD | $60.71K 734.44 USD | $1,816.25 21.97 USD | $1,844 22.31 USD | $11.04T 133.55B USD | 32.86 | $56.06 0.68 USD | |
| Indus Towers Limited INDUSTOWER.BO | $380.55 4.6 USD |
-0.48
|
$1T 12.14B USD | $42.5K 514.16 USD | $374.75 4.53 USD | $381.2 4.61 USD | $1T 12.14B USD | 10.19 | $37.32 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,460.4 17.67 USD |
-0.6
|
$945.13B 11.43B USD | $11.86K 143.45 USD | $1,435 17.36 USD | $1,464.65 17.72 USD | $945.13B 11.43B USD | 496.73 | $2.94 0.04 USD | |
| Tata Communications Limited TATACOMM.BO | $1,703.35 20.61 USD |
+0.07
|
$485.45B 5.87B USD | $11.8K 142.76 USD | $1,658.25 20.06 USD | $1,710.4 20.69 USD | $485.45B 5.87B USD | 29.87 | $57.02 0.69 USD | |
| Affle 3i Limited AFFLE.BO | $1,927.4 23.32 USD |
+1.66
|
$270.64B 3.27B USD | $5.42K 65.56 USD | $1,848.25 22.36 USD | $1,946 23.54 USD | $270.64B 3.27B USD | 71.09 | $27.11 0.33 USD | |
| Sun TV Network Limited SUNTV.BO | $620.2 7.5 USD |
-1.7
|
$244.41B 2.96B USD | $5.74K 69.41 USD | $616.1 7.45 USD | $634.9 7.68 USD | $244.41B 2.96B USD | 14.34 | $43.22 0.52 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,465.75 29.83 USD |
-1.21
|
$147.96B 1.79B USD | $11.6K 140.35 USD | $2,413.45 29.2 USD | $2,475 29.94 USD | $147.96B 1.79B USD | 26.91 | $91.6 1.11 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $425.2 5.14 USD |
-2.93
|
$136.46B 1.65B USD | $185.84K 2.25K USD | $423.55 5.12 USD | $438 5.3 USD | $136.46B 1.65B USD | 45.57 | $9.33 0.11 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,327.85 16.06 USD |
+6.49
|
$116.34B 1.41B USD | $1.63M 19.7K USD | $1,225 14.82 USD | $1,340 16.21 USD | $116.34B 1.41B USD | 122.38 | $10.85 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | $538 6.51 USD |
-0.77
|
$103.48B 1.25B USD | $5.25K 63.46 USD | $529.35 6.4 USD | $543 6.57 USD | $103.48B 1.25B USD | 50.61 | $10.63 0.13 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $895.9 10.84 USD |
-0.82
|
$76.19B 921.79M USD | $2.76K 33.34 USD | $886 10.72 USD | $901.95 10.91 USD | $76.19B 921.79M USD | 13.05 | $68.65 0.83 USD | |
| Route Mobile Limited ROUTE.BO | $1,085.7 13.14 USD |
+0.16
|
$68.4B 827.48M USD | $78.12K 945.11 USD | $1,030.1 12.46 USD | $1,095.85 13.26 USD | $68.4B 827.48M USD | 21.40 | $50.73 0.61 USD | |
| D. B. Corp Limited DBCORP.BO | $275.55 3.33 USD |
-0.27
|
$49.11B 594.14M USD | $16.97K 205.27 USD | $266.85 3.23 USD | $277.6 3.36 USD | $49.11B 594.14M USD | 13.24 | $20.81 0.25 USD | |
| MPS Limited MPSLTD.BO | $2,597.75 31.43 USD |
-0.7
|
$44.06B 533.05M USD | $575 6.96 USD | $2,562.3 31 USD | $2,774.95 33.57 USD | $44.06B 533.05M USD | 29.64 | $87.64 1.06 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $69.73 0.84 USD |
-1.59
|
$39.46B 477.35M USD | $117.45K 1.42K USD | $69 0.83 USD | $70.81 0.86 USD | $39.46B 477.35M USD | 48.76 | $1.43 0.02 USD | |
| Prime Focus Limited PFOCUS.BO | $123.15 1.49 USD |
-2.26
|
$36.94B 446.95M USD | $8.66K 104.8 USD | $122.95 1.49 USD | $127.05 1.54 USD | $36.94B 446.95M USD | 0 | -$12.57 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $140.2 1.7 USD |
-0.43
|
$31.01B 375.22M USD | $3K 36.33 USD | $139 1.68 USD | $141.55 1.71 USD | $31.01B 375.22M USD | 4.12 | $33.98 0.41 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| DEN Networks Limited DEN.BO | $36.59 0.44 USD |
-1.88
|
$17.47B 211.39M USD | $32.38K 391.72 USD | $36.35 0.44 USD | $36.98 0.45 USD | $17.47B 211.39M USD | 8.71 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $71.48 0.86 USD |
-0.8
|
$15.56B 188.22M USD | $28.77K 348.04 USD | $70.8 0.86 USD | $71.83 0.87 USD | $15.56B 188.22M USD | 11.87 | $6.02 0.07 USD | |
| GTPL Hathway Limited GTPL.BO | $115.4 1.4 USD |
-3.39
|
$12.98B 157.01M USD | $5.91K 71.48 USD | $113.8 1.38 USD | $124.9 1.51 USD | $12.98B 157.01M USD | 27.08 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.BO | $512.35 6.2 USD |
-0.2
|
$11.05B 133.66M USD | $441 5.34 USD | $501.35 6.07 USD | $512.7 6.2 USD | $11.05B 133.66M USD | 24.94 | $20.54 0.25 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $92.38 1.12 USD |
-1.99
|
$11.05B 133.66M USD | $4.66K 56.38 USD | $92.38 1.12 USD | $92.38 1.12 USD | $11.05B 133.66M USD | 0 | -$0.93 -0.01 USD | |
| T.V. Today Network Limited TVTODAY.BO | $168.35 2.04 USD |
-2.12
|
$10.05B 121.53M USD | $6.58K 79.59 USD | $166.55 2.01 USD | $180 2.18 USD | $10.05B 121.53M USD | 12.19 | $13.81 0.17 USD | |
| New Delhi Television Limited NDTV.BO | $155.5 1.88 USD |
-2.63
|
$10.03B 121.29M USD | $9.75K 117.91 USD | $153.6 1.86 USD | $160.1 1.94 USD | $10.03B 121.29M USD | 0 | -$33.52 -0.4 USD | |
| The Sandesh Limited SANDESH.BO | $1,176 14.23 USD |
+0.23
|
$8.9B 107.7M USD | $234 2.83 USD | $1,166 14.11 USD | $1,230 14.88 USD | $8.9B 107.7M USD | 11.54 | $101.84 1.23 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.93 0.17 USD |
-0.57
|
$8.71B 105.4M USD | $498.35K 6.03K USD | $13.6 0.16 USD | $14.07 0.17 USD | $8.71B 105.4M USD | 0 | -$1.91 -0.02 USD | |
| S Chand And Company Limited SCHAND.BO | $220.8 2.67 USD |
-0.65
|
$7.78B 94.16M USD | $6.6K 79.87 USD | $216.1 2.61 USD | $224.25 2.71 USD | $7.78B 94.16M USD | 12.23 | $18.05 0.22 USD | |
| GFL Limited GFLLIMITED.BO | $65.03 0.79 USD |
-4.48
|
$7.14B 86.43M USD | $11.48K 138.94 USD | $64.5 0.78 USD | $67.68 0.82 USD | $7.14B 86.43M USD | 0 | -$6.88 -0.08 USD | |
| Entertainment Network (India) Limited ENIL.BO | $146.45 1.77 USD |
+0.45
|
$6.98B 84.46M USD | $2.81K 33.96 USD | $142 1.72 USD | $151.8 1.84 USD | $6.98B 84.46M USD | 60.51 | $2.42 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $87.5 1.06 USD |
-1.89
|
$6.43B 77.82M USD | $2.84K 34.34 USD | $87.15 1.05 USD | $90 1.09 USD | $6.43B 77.82M USD | 8.28 | $10.56 0.13 USD | |
| OnMobile Global Limited ONMOBILE.BO | $54.48 0.66 USD |
-2.59
|
$5.79B 70.08M USD | $16.9K 204.5 USD | $53.81 0.65 USD | $54.95 0.66 USD | $5.79B 70.08M USD | 0 | -$3.78 -0.04 USD | |
| HT Media Limited HTMEDIA.BO | $20.05 0.24 USD |
-2
|
$4.64B 56.11M USD | $10.26K 124.14 USD | $19.51 0.24 USD | $20.2 0.24 USD | $4.64B 56.11M USD | 250.62 | $0.08 0.0009 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.27 0.11 USD |
-0.86
|
$3.2B 38.77M USD | $20.25K 244.97 USD | $9.11 0.11 USD | $9.7 0.12 USD | $3.2B 38.77M USD | 0 | -$0.98 -0.01 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $110.4 1.34 USD |
+0.36
|
$3.03B 36.63M USD | $101 1.22 USD | $105.45 1.28 USD | $110.4 1.34 USD | $3.03B 36.63M USD | 0 | -$31.14 -0.3 USD | |
| UFO Moviez India Limited UFO.BO | $73.73 0.89 USD |
-3.13
|
$2.86B 34.62M USD | $26.79K 324.14 USD | $71.3 0.86 USD | $75 0.91 USD | $2.86B 34.62M USD | 29.85 | $2.47 0.03 USD | |
| Digicontent Limited DGCONTENT.BO | $47.04 0.57 USD |
-5.03
|
$2.73B 33.02M USD | $32.16K 389.03 USD | $46.05 0.56 USD | $48.44 0.59 USD | $2.73B 33.02M USD | 11.25 | $4.18 0.05 USD | |
| Raj Television Network Limited RAJTV.BO | $46.5 0.56 USD |
-0.73
|
$2.41B 29.2M USD | $403 4.88 USD | $45 0.54 USD | $46.5 0.56 USD | $2.41B 29.2M USD | 0 | -$4.05 -0.04 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $79.92 0.97 USD |
+2.07
|
$1.81B 21.84M USD | $132 1.6 USD | $79.64 0.96 USD | $81 0.98 USD | $1.81B 21.84M USD | 0 | -$7.51 -0.09 USD | |
| GTL Limited GTL.BO | $11.15 0.13 USD |
-8.31
|
$1.75B 21.22M USD | $825.79K 9.99K USD | $11.01 0.13 USD | $11.99 0.15 USD | $1.75B 21.22M USD | 0 | -$0.54 -0.006 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $7.17 0.09 USD |
-1.38
|
$1.42B 17.17M USD | $12.75K 154.3 USD | $7.05 0.09 USD | $7.37 0.09 USD | $1.42B 17.17M USD | 23.12 | $0.31 0.003 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7.01 0.08 USD |
-0.57
|
$1.34B 16.21M USD | $2.91K 35.15 USD | $6.82 0.08 USD | $7.34 0.09 USD | $1.34B 16.21M USD | 175.25 | $0.04 0.0004 USD | |
| Cinevista Limited CINEVISTA.BO | $18.68 0.23 USD |
-3.16
|
$1.07B 12.98M USD | $11K 133.09 USD | $18.17 0.22 USD | $19.5 0.24 USD | $1.07B 12.98M USD | 0 | -$5.51 -0.06 USD | |
| Eros International Media Limited EROSMEDIA.BO | $6.94 0.08 USD |
+0.43
|
$665.64M 8.05M USD | $128.77K 1.56K USD | $6.7 0.08 USD | $6.94 0.08 USD | $665.64M 8.05M USD | 0 | -$17.23 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5.16 0.06 USD |
-1.34
|
$607.37M 7.35M USD | $35.99K 435.43 USD | $4.75 0.06 USD | $6 0.07 USD | $607.37M 7.35M USD | 4.44 | $1.16 0.01 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.28 0.09 USD |
+2.68
|
$486.98M 5.89M USD | $16.22K 196.19 USD | $7 0.08 USD | $7.39 0.09 USD | $486.98M 5.89M USD | 0.76 | $9.51 0.12 USD | |
| SITI Networks Limited SITINET.BO | $0.52 0.0062 USD |
0
|
$453.47M 5.49M USD | $141.37K 1.71K USD | $0.51 0.0061 USD | $0.52 0.0062 USD | $453.47M 5.49M USD | 0 | -$1.38 -0.01 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $27.02 0.33 USD |
-1.89
|
$390.9M 4.73M USD | $109 1.32 USD | $27.02 0.33 USD | $27.54 0.33 USD | $390.9M 4.73M USD | 0 | -$0.86 -0.01 USD | |
| TV Vision Limited TVVISION.BO | $8.17 0.1 USD |
-1.92
|
$316.54M 3.83M USD | $328 3.97 USD | $8.17 0.1 USD | $8.17 0.1 USD | $316.54M 3.83M USD | 0 | -$6.9 -0.08 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $4.87 0.06 USD |
-4.88
|
$263.77M 3.19M USD | $63.47K 767.93 USD | $4.87 0.06 USD | $5.14 0.06 USD | $263.77M 3.19M USD | 81.16 | $0.06 0.0007 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $16.63 0.2 USD |
+9.99
|
$260.55M 3.15M USD | $36.53K 441.94 USD | $14.59 0.18 USD | $16.63 0.2 USD | $260.55M 3.15M USD | 0 | -$6.22 -0.07 USD | |
| Creative Eye Limited CREATIVEYE.BO | $10.77 0.13 USD |
-4.86
|
$216.03M 2.61M USD | $7.9K 95.53 USD | $10.76 0.13 USD | $11.8 0.14 USD | $216.03M 2.61M USD | 0 | -$0.36 -0.004 USD | |
| Ortel Communications Limited ORTEL.BO | $2.14 0.03 USD |
0
|
$70.57M 853.79K USD | $100 1.21 USD | $2.14 0.03 USD | $2.14 0.03 USD | $70.57M 853.79K USD | 0 | -$16.96 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}