Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
إجمالي القيمة السوقية
$116.1B
إجمالي حجم التداول
BTC 60.39%     ETH 7.38%
السيطرة

للبلد: الهند منصة التبادل: BSE القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vodafone Idea Limited  IDEA.BO $7.91 0.1 USD
-3.42
$564.72B 6.83B USD $63.01M 762.37K USD $7.85 0.09 USD $8.17 0.1 USD $564.72B 6.83B USD 0 -$4.57 -0.05 USD
Tata Teleservices (Maharashtra) Limited  TTML.BO $58.29 0.71 USD
-2.74
$113.95B 1.38B USD $182.1K 2.2K USD $57.2 0.69 USD $60.09 0.73 USD $113.95B 1.38B USD 0 -$6.54 -0.07 USD
Zee Entertainment Enterprises Limited  ZEEL.BO $104.57 1.27 USD
-3
$100.59B 1.22B USD $1.39M 16.79K USD $102.25 1.24 USD $110.3 1.33 USD $100.59B 1.22B USD 19.69 $5.31 0.06 USD
Mahanagar Telephone Nigam Limited  MTNL.BO $43.49 0.53 USD
-4.16
$27.4B 331.48M USD $305.67K 3.7K USD $42.89 0.52 USD $45.27 0.55 USD $27.4B 331.48M USD 0 -$52.1 -0.6 USD
Hathway Cable and Datacom Limited  HATHWAY.BO $13.03 0.16 USD
-3.7
$23.06B 279.04M USD $783.48K 9.48K USD $12.9 0.16 USD $13.53 0.16 USD $23.06B 279.04M USD 25.05 $0.52 0.006 USD
Dish TV India Limited  DISHTV.BO $5.75 0.07 USD
-5.74
$10.59B 128.09M USD $2.11M 25.52K USD $5.71 0.07 USD $6.11 0.07 USD $10.59B 128.09M USD 0 -$10.79 -0.1 USD
Reliance Communications Limited  RCOM.BO $1.66 0.02 USD
-2.35
$4.56B 55.11M USD $4.85M 58.71K USD $1.62 0.02 USD $1.76 0.02 USD $4.56B 55.11M USD 0 -$0.54 -0.006 USD
Bharti Airtel Limited  BHARTIARTL.BO $1,741.85 21.07 USD
-0.22
$10.44T 126.29B USD $60.6K 733.18 USD $1,740 21.05 USD $1,770.25 21.42 USD $10.44T 126.29B USD 42.33 $41.14 0.5 USD
Indus Towers Limited  INDUSTOWER.BO $360.5 4.36 USD
+0.68
$950.73B 11.5B USD $704.29K 8.52K USD $356.45 4.31 USD $368.2 4.45 USD $950.73B 11.5B USD 9.64 $37.38 0.45 USD
Info Edge (India) Limited  NAUKRI.BO $6,404 77.48 USD
-4.88
$828.53B 10.02B USD $2.95K 35.74 USD $6,325.05 76.52 USD $6,729.95 81.42 USD $828.53B 10.02B USD 149.41 $42.86 0.52 USD
Tata Communications Limited  TATACOMM.BO $1,609.25 19.47 USD
-1.33
$458.64B 5.55B USD $5.78K 69.93 USD $1,589.9 19.24 USD $1,631 19.73 USD $458.64B 5.55B USD 43.21 $37.24 0.45 USD
Sun TV Network Limited  SUNTV.BO $630.05 7.62 USD
-2.71
$248.29B 3B USD $4.25K 51.47 USD $628.05 7.6 USD $645 7.8 USD $248.29B 3B USD 14.20 $44.36 0.54 USD
Affle (India) Limited  AFFLE.BO $1,524.9 18.45 USD
-4.9
$214.06B 2.59B USD $18.27K 221.05 USD $1,513.15 18.31 USD $1,609 19.47 USD $214.06B 2.59B USD 58.24 $26.18 0.32 USD
IndiaMART InterMESH Limited  INDIAMART.BO $2,067.6 25.01 USD
-3.34
$124.07B 1.5B USD $2.51K 30.33 USD $2,035.3 24.62 USD $2,124.95 25.71 USD $124.07B 1.5B USD 26.49 $78.03 0.94 USD
RailTel Corporation of India Limited  RAILTEL.BO $298.9 3.62 USD
-4.15
$95.93B 1.16B USD $222.18K 2.69K USD $294.45 3.56 USD $311.1 3.76 USD $95.93B 1.16B USD 36.40 $8.21 0.1 USD
Saregama India Limited  SAREGAMA.BO $498.25 6.03 USD
-1.45
$95.84B 1.16B USD $9.32K 112.76 USD $488 5.9 USD $515.75 6.24 USD $95.84B 1.16B USD 48.37 $10.3 0.12 USD
Tips Music Limited  TIPSINDLTD.BO $685 8.29 USD
0
$87.56B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $87.56B 1.06B USD 0 $0 0 USD
Nazara Technologies Limited  NAZARA.BO $956.7 11.57 USD
+0.29
$83.82B 1.01B USD $1.27K 15.32 USD $945.65 11.44 USD $958.95 11.6 USD $83.82B 1.01B USD 87.13 $10.98 0.13 USD
TV18 Broadcast Limited  TV18BRDCST.BO $45.34 0.55 USD
0
$77.73B 940.39M USD $0 0 USD $0 0 USD $0 0 USD $77.73B 940.39M USD 0 $0 0 USD
Just Dial Limited  JUSTDIAL.BO $821.25 9.94 USD
-1.6
$69.84B 844.96M USD $6.63K 80.18 USD $816.85 9.88 USD $839.5 10.16 USD $69.84B 844.96M USD 12.87 $63.79 0.77 USD
Network18 Media & Investments Limited  NETWORK18.BO $43.21 0.52 USD
-4.84
$66.63B 806.11M USD $213.44K 2.58K USD $42.73 0.52 USD $45.61 0.55 USD $66.63B 806.11M USD 0 -$11.17 -0.1 USD
Route Mobile Limited  ROUTE.BO $959.8 11.61 USD
-1.54
$60.43B 731.12M USD $2.87K 34.69 USD $931 11.26 USD $965.25 11.68 USD $60.43B 731.12M USD 17.20 $55.8 0.68 USD
D. B. Corp Limited  DBCORP.BO $227 2.75 USD
-4.22
$40.45B 489.37M USD $7.24K 87.53 USD $221.75 2.68 USD $237 2.87 USD $40.45B 489.37M USD 9.17 $24.74 0.3 USD
MPS Limited  MPSLTD.BO $2,372.4 28.7 USD
-5.15
$40.24B 486.81M USD $10.17K 123.05 USD $2,262.85 27.38 USD $2,592.65 31.37 USD $40.24B 486.81M USD 30.87 $76.84 0.93 USD
Imagicaaworld Entertainment Limited  IMAGICAA.BO $68.5 0.83 USD
-2.81
$38.76B 468.91M USD $63.36K 766.55 USD $67.45 0.82 USD $70.96 0.86 USD $38.76B 468.91M USD 70.61 $0.97 0.01 USD
Navneet Education Limited  NAVNETEDUL.BO $139.05 1.68 USD
-0.96
$30.76B 372.14M USD $8.16K 98.76 USD $138.5 1.68 USD $141.9 1.72 USD $30.76B 372.14M USD 3.94 $35.28 0.43 USD
Prime Focus Limited  PFOCUS.BO $91.71 1.11 USD
-2.66
$27.51B 332.85M USD $371 4.49 USD $91.71 1.11 USD $93.35 1.13 USD $27.51B 332.85M USD 0 -$9.58 -0.1 USD
Brightcom Group Limited  BCG.BO $10.28 0.12 USD
0
$20.75B 251.05M USD $8.15M 98.57K USD $10.07 0.12 USD $10.32 0.12 USD $20.75B 251.05M USD 3.30 $3.11 0.04 USD
Jagran Prakashan Limited  JAGRAN.BO $69.14 0.84 USD
-1.5
$15.05B 182.06M USD $25.94K 313.81 USD $69.07 0.84 USD $70.9 0.86 USD $15.05B 182.06M USD 8.87 $7.79 0.09 USD
DEN Networks Limited  DEN.BO $31.54 0.38 USD
-3.81
$15.04B 181.93M USD $47.42K 573.73 USD $31.07 0.38 USD $33.09 0.4 USD $15.04B 181.93M USD 6.93 $4.55 0.06 USD
GTPL Hathway Limited  GTPL.BO $109.8 1.33 USD
-1.61
$12.35B 149.4M USD $2.44K 29.5 USD $106.6 1.29 USD $115.8 1.4 USD $12.35B 149.4M USD 24.50 $4.48 0.05 USD
Matrimony.com Limited  MATRIMONY.BO $519.85 6.29 USD
-0.67
$11.21B 135.62M USD $818 9.9 USD $510.55 6.18 USD $526.65 6.37 USD $11.21B 135.62M USD 23.64 $21.99 0.27 USD
T.V. Today Network Limited  TVTODAY.BO $159.75 1.93 USD
-1.24
$9.53B 115.32M USD $8.28K 100.15 USD $157 1.9 USD $161.65 1.96 USD $9.53B 115.32M USD 11.93 $13.38 0.16 USD
Balaji Telefilms Limited  BALAJITELE.BO $71.29 0.86 USD
+3.12
$8.53B 103.14M USD $27.96K 338.21 USD $68.74 0.83 USD $72.25 0.87 USD $8.53B 103.14M USD 0 -$0.93 -0.01 USD
The Sandesh Limited  SANDESH.BO $1,107 13.39 USD
-1.96
$8.38B 101.38M USD $185 2.24 USD $1,088 13.16 USD $1,130 13.67 USD $8.38B 101.38M USD 5.99 $184.71 2.23 USD
Zee Media Corporation Limited  ZEEMEDIA.BO $13.01 0.16 USD
-3.13
$8.14B 98.44M USD $151.88K 1.84K USD $12.95 0.16 USD $13.59 0.16 USD $8.14B 98.44M USD 0 -$1.42 -0.01 USD
New Delhi Television Limited  NDTV.BO $119.95 1.45 USD
-0.66
$7.73B 93.56M USD $11.93K 144.31 USD $115.65 1.4 USD $122 1.48 USD $7.73B 93.56M USD 0 -$25.39 -0.3 USD
Entertainment Network (India) Limited  ENIL.BO $136 1.65 USD
-0.95
$6.48B 78.44M USD $508 6.15 USD $131 1.58 USD $136 1.65 USD $6.48B 78.44M USD 79.53 $1.71 0.02 USD
S Chand And Company Limited  SCHAND.BO $171.5 2.07 USD
-5.07
$6.05B 73.14M USD $581 7.03 USD $170.55 2.06 USD $180.75 2.19 USD $6.05B 73.14M USD 11.86 $14.46 0.17 USD
Hindustan Media Ventures Limited  HMVL.BO $81.75 0.99 USD
-3.22
$6.02B 72.85M USD $778 9.41 USD $81.07 0.98 USD $84.45 1.02 USD $6.02B 72.85M USD 13.95 $5.86 0.07 USD
GFL Limited  GFLLIMITED.BO $54.1 0.65 USD
-2.82
$5.94B 71.9M USD $5.41K 65.5 USD $53.55 0.65 USD $57.8 0.7 USD $5.94B 71.9M USD 0 -$7.09 -0.08 USD
OnMobile Global Limited  ONMOBILE.BO $45.19 0.55 USD
-4.18
$4.8B 58.13M USD $24.68K 298.61 USD $44.84 0.54 USD $48 0.58 USD $4.8B 58.13M USD 0 -$3.13 -0.03 USD
Raj Television Network Limited  RAJTV.BO $79.5 0.96 USD
-2.21
$4.13B 49.93M USD $7.12K 86.16 USD $78.2 0.95 USD $80.7 0.98 USD $4.13B 49.93M USD 0 -$2.98 -0.03 USD
HT Media Limited  HTMEDIA.BO $17 0.21 USD
-1.96
$3.93B 47.58M USD $4.5K 54.44 USD $16.9 0.2 USD $17.33 0.21 USD $3.93B 47.58M USD 0 -$1.63 -0.01 USD
Music Broadcast Limited  RADIOCITY.BO $9.38 0.11 USD
-2.9
$3.24B 39.23M USD $48.87K 591.25 USD $8.85 0.11 USD $9.92 0.12 USD $3.24B 39.23M USD 44.66 $0.21 0.002 USD
Shemaroo Entertainment Limited  SHEMAROO.BO $100 1.21 USD
-0.71
$2.83B 34.19M USD $4.46K 53.91 USD $97.5 1.18 USD $102.9 1.24 USD $2.83B 34.19M USD 0 -$34.53 -0.4 USD
UFO Moviez India Limited  UFO.BO $66.01 0.8 USD
-8.32
$2.56B 31M USD $20.19K 244.27 USD $65.5 0.79 USD $71.73 0.87 USD $2.56B 31M USD 15.64 $4.22 0.05 USD
Sri Adhikari Brothers Television Network Limited  SABTN.BO $378 4.57 USD
0
$2.41B 29.15M USD $0 0 USD $0 0 USD $0 0 USD $2.41B 29.15M USD 0 $0 0 USD
Digicontent Limited  DGCONTENT.BO $39.31 0.48 USD
0
$2.28B 27.59M USD $100 1.21 USD $39.31 0.48 USD $39.31 0.48 USD $2.28B 27.59M USD 9.47 $4.15 0.05 USD
Mukta Arts Limited  MUKTAARTS.BO $73.96 0.89 USD
-0.03
$1.67B 20.21M USD $1.58K 19.16 USD $68.87 0.83 USD $75 0.91 USD $1.67B 20.21M USD 0 -$8.51 -0.1 USD
GTL Limited  GTL.BO $8.35 0.1 USD
-1.65
$1.31B 15.89M USD $129.63K 1.57K USD $8.17 0.1 USD $8.53 0.1 USD $1.31B 15.89M USD 1.12 $7.41 0.09 USD
B.A.G. Films and Media Limited  BAGFILMS.BO $6.45 0.08 USD
+3.37
$1.28B 15.44M USD $86.64K 1.05K USD $6.31 0.08 USD $6.54 0.08 USD $1.28B 15.44M USD 107.50 $0.06 0.0007 USD
Sambhaav Media Limited  SAMBHAAV.BO $5.46 0.07 USD
0
$1.04B 12.62M USD $98 1.19 USD $5.46 0.07 USD $5.46 0.07 USD $1.04B 12.62M USD 42.00 $0.13 0.001 USD
Cinevista Limited  CINEVISTA.BO $15.15 0.18 USD
+1.34
$870.16M 10.53M USD $602 7.28 USD $14.57 0.18 USD $15.15 0.18 USD $870.16M 10.53M USD 0 -$1.35 -0.01 USD
Eros International Media Limited  EROSMEDIA.BO $7.43 0.09 USD
0
$712.64M 8.62M USD $4.03K 48.72 USD $7.43 0.09 USD $7.43 0.09 USD $712.64M 8.62M USD 0 -$43.25 -0.5 USD
Diligent Media Corporation Limited  DNAMEDIA.BO $4.95 0.06 USD
-1.98
$579.16M 7.01M USD $16.36K 197.92 USD $4.75 0.06 USD $5.15 0.06 USD $579.16M 7.01M USD 0.43 $11.5 0.14 USD
Next Mediaworks Limited  NEXTMEDIA.BO $6.99 0.08 USD
+2.95
$467.58M 5.66M USD $1.09K 13.15 USD $6.5 0.08 USD $7.12 0.09 USD $467.58M 5.66M USD 0 -$3.13 -0.03 USD
SITI Networks Limited  SITINET.BO $0.4899 0.0059 USD
0
$427.31M 5.17M USD $392.99K 4.75K USD $0.4899 0.0059 USD $0.5 0.0060 USD $427.31M 5.17M USD 0 -$1.44 -0.01 USD
Pritish Nandy Communications Ltd  PNC.BO $25.31 0.31 USD
0
$366.16M 4.43M USD $7.35K 88.91 USD $25 0.3 USD $25.93 0.31 USD $366.16M 4.43M USD 63.27 $0.4 0.004 USD
Radaan Mediaworks India Limited  RADAAN.BO $4.15 0.05 USD
+4.8
$224.77M 2.72M USD $13.63K 164.94 USD $4.02 0.05 USD $4.15 0.05 USD $224.77M 2.72M USD 4.88 $0.85 0.01 USD
Cyber Media (India) Limited  CYBERMEDIA.BO $14.25 0.17 USD
+0.78
$223.26M 2.7M USD $398 4.82 USD $13.8 0.17 USD $14.25 0.17 USD $223.26M 2.7M USD 0 -$6.54 -0.07 USD
TV Vision Limited  TVVISION.BO $5.48 0.07 USD
+4.98
$212.32M 2.57M USD $52.76K 638.32 USD $5.47 0.07 USD $5.48 0.07 USD $212.32M 2.57M USD 0 -$6.3 -0.07 USD
Creative Eye Limited  CREATIVEYE.BO $6.24 0.08 USD
-1.27
$125.16M 1.51M USD $5.88K 71.11 USD $6.01 0.07 USD $6.41 0.08 USD $125.16M 1.51M USD 0 -$0.74 -0.008 USD
Ortel Communications Limited  ORTEL.BO $2.01 0.02 USD
0
$66.28M 801.92K USD $10 0.12 USD $2.01 0.02 USD $2.01 0.02 USD $66.28M 801.92K USD 0 -$15.93 -0.1 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا