$3.55T
إجمالي القيمة السوقية
$110.78B
إجمالي حجم التداول
BTC 60.49%     ETH 9.23%
السيطرة

للبلد: الهند منصة التبادل: BSE الصناعة: الصلب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (56)
جميع القطاعات
الصلب (56)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel Limited  TATASTEEL.BO $161.05 1.95 USD
-0.4
$2.01T 24.3B USD $1.16M 14.08K USD $160.6 1.94 USD $162.7 1.97 USD $2.01T 24.3B USD 58.99 $2.73 0.03 USD
NMDC Limited  NMDC.BO $70.85 0.86 USD
-2.63
$622.9B 7.54B USD $2.48M 29.99K USD $70.5 0.85 USD $72.23 0.87 USD $622.9B 7.54B USD 9.61 $7.37 0.09 USD
Steel Authority of India Limited  SAIL.BO $128.8 1.56 USD
+0.19
$532.01B 6.44B USD $1.02M 12.32K USD $127.35 1.54 USD $130.1 1.57 USD $532.01B 6.44B USD 23.76 $5.42 0.07 USD
Rama Steel Tubes Limited  RAMASTEEL.BO $11.06 0.13 USD
+2.12
$17.19B 207.97M USD $1.34M 16.26K USD $10.82 0.13 USD $11.14 0.13 USD $17.19B 207.97M USD 44.24 $0.25 0.003 USD
G G Engineering Limited  GGENG.BO $0.64 0.0077 USD
-1.54
$1.01B 12.27M USD $7.34M 88.82K USD $0.64 0.0077 USD $0.66 0.0079 USD $1.01B 12.27M USD 5.33 $0.12 0.001 USD
JSW Steel Limited  JSWSTEEL.BO $1,000.15 12.1 USD
-1.35
$2.44T 29.53B USD $115.36K 1.4K USD $998.75 12.08 USD $1,015.95 12.29 USD $2.44T 29.53B USD 69.94 $14.3 0.17 USD
Jindal Steel & Power Limited  JINDALSTEL.BO $944.1 11.42 USD
-0.31
$955.22B 11.56B USD $16.96K 205.16 USD $940.8 11.38 USD $951.3 11.51 USD $955.22B 11.56B USD 33.91 $27.84 0.34 USD
Jindal Stainless Limited  JSL.BO $646.35 7.82 USD
-0.17
$532.23B 6.44B USD $8.57K 103.73 USD $643.15 7.78 USD $653.35 7.9 USD $532.23B 6.44B USD 21.24 $30.43 0.37 USD
APL Apollo Tubes Limited  APLAPOLLO.BO $1,836.05 22.21 USD
-0.36
$509.55B 6.16B USD $13.42K 162.41 USD $1,829.85 22.14 USD $1,853.5 22.42 USD $509.55B 6.16B USD 67.32 $27.27 0.33 USD
Shyam Metalics and Energy Limited  SHYAMMETL.BO $869.75 10.52 USD
-0.45
$241.98B 2.93B USD $16.05K 194.14 USD $865.7 10.47 USD $887.95 10.74 USD $241.98B 2.93B USD 26.68 $32.59 0.39 USD
Welspun Corp Limited  WELCORP.BO $813.85 9.85 USD
+3.85
$214.15B 2.59B USD $105.6K 1.28K USD $785.6 9.5 USD $820 9.92 USD $214.15B 2.59B USD 14.48 $56.19 0.68 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.BO $2,883.4 34.88 USD
-0.82
$202.1B 2.45B USD $96 1.16 USD $2,873.5 34.76 USD $2,948 35.67 USD $202.1B 2.45B USD 37.28 $77.34 0.94 USD
KIOCL Limited  KIOCL.BO $292.15 3.53 USD
+4.12
$177.9B 2.15B USD $32.77K 396.47 USD $281.9 3.41 USD $301.25 3.64 USD $177.9B 2.15B USD 0 -$3.48 -0.04 USD
Sarda Energy & Minerals Limited  SARDAEN.BO $437.85 5.3 USD
+1.88
$154.29B 1.87B USD $35.22K 426.12 USD $430.25 5.21 USD $446.35 5.4 USD $154.29B 1.87B USD 22.05 $19.85 0.24 USD
Jindal Saw Limited  JINDALSAW.BO $213.55 2.58 USD
-0.51
$136.05B 1.65B USD $83.43K 1.01K USD $213 2.58 USD $217.1 2.63 USD $136.05B 1.65B USD 7.84 $27.22 0.33 USD
Godawari Power & Ispat Limited  GPIL.BO $195.65 2.37 USD
-0.51
$126.54B 1.53B USD $38.26K 462.87 USD $195 2.36 USD $198.9 2.41 USD $126.54B 1.53B USD 14.78 $13.23 0.16 USD
Gallantt Ispat Limited  GALLANTT.BO $460.25 5.57 USD
+1.31
$111.05B 1.34B USD $6.62K 80.14 USD $449.75 5.44 USD $463.95 5.61 USD $111.05B 1.34B USD 27.67 $16.63 0.2 USD
Jai Balaji Industries Limited  JAIBALAJI.BO $105.35 1.27 USD
-1.54
$96.11B 1.16B USD $36.75K 444.55 USD $105.1 1.27 USD $109 1.32 USD $96.11B 1.16B USD 17.04 $6.18 0.07 USD
Usha Martin Limited  USHAMART.BO $312.3 3.78 USD
-1.31
$95.11B 1.15B USD $16.28K 196.96 USD $311.15 3.76 USD $318.45 3.85 USD $95.11B 1.15B USD 23.39 $13.35 0.16 USD
Maharashtra Seamless Limited  MAHSEAMLES.BO $701.7 8.49 USD
-0.57
$94.03B 1.14B USD $38.22K 462.37 USD $698.3 8.45 USD $726 8.78 USD $94.03B 1.14B USD 12.09 $58.01 0.7 USD
Mishra Dhatu Nigam Limited  MIDHANI.BO $417.8 5.05 USD
+0.37
$78.27B 946.94M USD $110.98K 1.34K USD $410.8 4.97 USD $423 5.12 USD $78.27B 946.94M USD 77.80 $5.37 0.06 USD
Surya Roshni Limited  SURYAROSNI.BO $330.8 4 USD
+2.02
$71.97B 870.71M USD $35.25K 426.44 USD $323.65 3.92 USD $333 4.03 USD $71.97B 870.71M USD 20.77 $15.92 0.19 USD
Electrosteel Castings Limited  ELECTCAST.BO $106.33 1.29 USD
+1.06
$65.73B 795.24M USD $278.34K 3.37K USD $104.56 1.27 USD $107.45 1.3 USD $65.73B 795.24M USD 9.26 $11.48 0.14 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.BO $262 3.17 USD
-3.23
$47.22B 571.25M USD $12.28K 148.57 USD $261.2 3.16 USD $269.6 3.26 USD $47.22B 571.25M USD 29.14 $8.99 0.11 USD
The Tinplate Company of India Limited  TINPLATE.BO $430.45 5.21 USD
0
$45.05B 545.08M USD $17.68K 213.9 USD $420 5.08 USD $434.6 5.26 USD $45.05B 545.08M USD 48.31 $8.91 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.BO $39.97 0.48 USD
+0.28
$38.81B 469.55M USD $39.94K 483.18 USD $39.68 0.48 USD $40.26 0.49 USD $38.81B 469.55M USD 34.45 $1.16 0.01 USD
Tata Steel Long Products Limited  TATASTLLP.BO $829.45 10.03 USD
0
$37.41B 452.58M USD $0 0 USD $0 0 USD $0 0 USD $37.41B 452.58M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.BO $119.75 1.45 USD
0
$35.98B 435.36M USD $0 0 USD $0 0 USD $0 0 USD $35.98B 435.36M USD 0 $0 0 USD
Tata Metaliks Limited  TATAMETALI.BO $1,111.05 13.44 USD
+1.91
$35.08B 424.46M USD $18.71K 226.4 USD $1,098.5 13.29 USD $1,131.45 13.69 USD $35.08B 424.46M USD 30.87 $35.98 0.44 USD
Kalyani Steels Limited  KSL.BO $798.65 9.66 USD
-0.17
$34.86B 421.79M USD $2.89K 34.93 USD $794 9.61 USD $810.95 9.81 USD $34.86B 421.79M USD 13.60 $58.72 0.71 USD
Indian Metals and Ferro Alloys Limited  IMFA.BO $629.4 7.61 USD
+0.47
$33.96B 410.84M USD $7.78K 94.11 USD $622.25 7.53 USD $632 7.65 USD $33.96B 410.84M USD 8.97 $70.16 0.85 USD
Maithan Alloys Limited  MAITHANALL.BO $1,119.05 13.54 USD
+0.89
$32.58B 394.13M USD $6.92K 83.77 USD $1,089 13.18 USD $1,126.55 13.63 USD $32.58B 394.13M USD 3.90 $286.28 3.46 USD
Prakash Industries Limited  PRAKASH.BO $168.45 2.04 USD
-1.46
$30.17B 364.96M USD $27K 326.61 USD $167.9 2.03 USD $173.65 2.1 USD $30.17B 364.96M USD 8.53 $19.74 0.24 USD
Goodluck India Limited  GOODLUCK.BO $890.6 10.77 USD
-0.32
$29.6B 358.14M USD $8.05K 97.36 USD $887 10.73 USD $905.25 10.95 USD $29.6B 358.14M USD 17.57 $50.66 0.61 USD
Man Industries (India) Limited  MANINDS.BO $354.7 4.29 USD
-3.4
$22.96B 277.8M USD $79.07K 956.55 USD $351 4.25 USD $378.6 4.58 USD $22.96B 277.8M USD 15.57 $22.77 0.28 USD
Vardhman Special Steels Limited  VSSL.BO $271 3.28 USD
-0.26
$22.15B 267.97M USD $3.1K 37.52 USD $269 3.25 USD $275.05 3.33 USD $22.15B 267.97M USD 23.85 $11.36 0.14 USD
Hi-Tech Pipes Limited  HITECH.BO $98 1.19 USD
+1.44
$19.87B 240.45M USD $473.04K 5.72K USD $97.75 1.18 USD $101.86 1.23 USD $19.87B 240.45M USD 25.19 $3.89 0.05 USD
Steelcast Limited  STEELCAS.BO $981.9 11.88 USD
-0.14
$19.87B 240.44M USD $901 10.9 USD $959.05 11.6 USD $1,024.55 12.4 USD $19.87B 240.44M USD 31.01 $31.66 0.38 USD
JSW Ispat Special Products Limited  JSWISPL.BO $38.87 0.47 USD
-0.26
$18.25B 220.81M USD $288.05K 3.48K USD $36.16 0.44 USD $39.13 0.47 USD $18.25B 220.81M USD 0 -$7.3 -0.08 USD
Mukand Limited  MUKANDLTD.BO $120.35 1.46 USD
+1.01
$17.39B 210.39M USD $18.85K 228.1 USD $118.25 1.43 USD $122.1 1.48 USD $17.39B 210.39M USD 22.96 $5.24 0.06 USD
MSP Steel & Power Limited  MSPL.BO $28.27 0.34 USD
+4.51
$16.02B 193.86M USD $59.59K 720.88 USD $27.08 0.33 USD $28.4 0.34 USD $16.02B 193.86M USD 65.74 $0.43 0.005 USD
Bharat Wire Ropes Limited  BHARATWIRE.BO $183.2 2.22 USD
-2.37
$12.56B 152.01M USD $2.71K 32.83 USD $183 2.21 USD $189.85 2.3 USD $12.56B 152.01M USD 17.28 $10.6 0.13 USD
Aeroflex Enterprises Limited  SATINDLTD.BO $88.01 1.06 USD
+0.13
$9.95B 120.41M USD $36.65K 443.45 USD $86.84 1.05 USD $90 1.09 USD $9.95B 120.41M USD 13.00 $6.77 0.08 USD
Kamdhenu Limited  KAMDHENU.BO $32.94 0.4 USD
+6.26
$9.27B 112.14M USD $604.78K 7.32K USD $30.99 0.37 USD $33.99 0.41 USD $9.27B 112.14M USD 15.11 $2.18 0.03 USD
Mahamaya Steel Industries Limited  MAHASTEEL.BO $328.15 3.97 USD
+4.99
$5.39B 65.25M USD $3.56K 43.11 USD $324 3.92 USD $328.15 3.97 USD $5.39B 65.25M USD 149.84 $2.19 0.03 USD
Bedmutha Industries Limited  BEDMUTHA.BO $158.3 1.92 USD
-0.75
$5.11B 61.79M USD $34.2K 413.81 USD $157.1 1.9 USD $166 2.01 USD $5.11B 61.79M USD 17.31 $9.14 0.11 USD
VISA Steel Limited  VISASTEEL.BO $31.7 0.38 USD
-0.94
$3.67B 44.41M USD $250 3.02 USD $31.7 0.38 USD $31.7 0.38 USD $3.67B 44.41M USD 0 -$3.22 -0.03 USD
Incredible Industries Limited  INCREDIBLE.BO $43.44 0.53 USD
+8.6
$2.03B 24.58M USD $385 4.66 USD $40 0.48 USD $43.79 0.53 USD $2.03B 24.58M USD 20.78 $2.09 0.03 USD
S.A.L. Steel Limited  SALSTEEL.BO $18.1 0.22 USD
-0.33
$1.54B 18.61M USD $26.27K 317.79 USD $17.56 0.21 USD $18.33 0.22 USD $1.54B 18.61M USD 67.03 $0.27 0.003 USD
Vaswani Industries Limited  VASWANI.BO $43.45 0.53 USD
-0.39
$1.36B 16.48M USD $2.95K 35.7 USD $42.01 0.51 USD $44.13 0.53 USD $1.36B 16.48M USD 13.53 $3.21 0.04 USD
Prakash Steelage Limited  PRAKASHSTL.BO $6.65 0.08 USD
-0.89
$1.16B 14.08M USD $34.19K 413.62 USD $6.6 0.08 USD $6.84 0.08 USD $1.16B 14.08M USD 2.00 $3.31 0.04 USD
Shah Alloys Limited  SHAHALLOYS.BO $55.99 0.68 USD
+2.73
$1.11B 13.41M USD $645 7.8 USD $54.65 0.66 USD $56 0.68 USD $1.11B 13.41M USD 0 -$5.79 -0.07 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.BO $7.05 0.09 USD
+1
$1B 12.14M USD $13.88K 167.9 USD $7 0.08 USD $7.15 0.09 USD $1B 12.14M USD 13.30 $0.53 0.006 USD
Ankit Metal & Power Limited  ANKITMETAL.BO $2.34 0.03 USD
-2.5
$330.2M 3.99M USD $5.67K 68.65 USD $2.29 0.03 USD $2.38 0.03 USD $330.2M 3.99M USD 0 -$18.19 -0.2 USD
Sathavahana Ispat Limited  SATHAISPAT.BO $2.28 0.03 USD
0
$116.05M 1.4M USD $177.4K 2.15K USD $2.28 0.03 USD $2.48 0.03 USD $116.05M 1.4M USD 0.13 $16.49 0.2 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا