للبلد: الهند منصة التبادل: BSE القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (56)
- {{country.name}}
- جميع البلدان
- الهند (56)
BSE (56)
- {{item.name}}
- جميع منصات التبادل
- BSE (56)
- NSE (65)
المواد الأساسية (56)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $167.3 2.02 USD |
+0.84
|
$2.09T 25.27B USD | $2.86M 34.62K USD | $165.5 2 USD | $168.45 2.04 USD | $2.09T 25.27B USD | 0 | -$2.74 -0.03 USD | |
| NMDC Limited NMDC.BO | $276.45 3.34 USD |
+4.32
|
$810.17B 9.8B USD | $908.67K 10.99K USD | $265.1 3.21 USD | $277.7 3.36 USD | $810.17B 9.8B USD | 12.60 | $21.94 0.27 USD | |
| Steel Authority of India Limited SAIL.BO | $167.2 2.02 USD |
+2.17
|
$690.62B 8.36B USD | $1.81M 21.85K USD | $164.2 1.99 USD | $168.85 2.04 USD | $690.62B 8.36B USD | 22.26 | $7.51 0.09 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.96 0.16 USD |
+1.25
|
$20.14B 243.69M USD | $1.42M 17.24K USD | $12.8 0.15 USD | $13.25 0.16 USD | $20.14B 243.69M USD | 0 | -$0.18 -0.002 USD | |
| JSW Steel Limited JSWSTEEL.BO | $907.3 10.98 USD |
+2.36
|
$2.21T 26.75B USD | $219.66K 2.66K USD | $878.8 10.63 USD | $914.85 11.07 USD | $2.21T 26.75B USD | 19.72 | $46 0.56 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $1,015.45 12.29 USD |
+1.01
|
$1.02T 12.32B USD | $78.85K 953.93 USD | $1,003 12.13 USD | $1,027.95 12.44 USD | $1.02T 12.32B USD | 17.17 | $59.11 0.72 USD | |
| Jindal Stainless Limited JSL.BO | $704.05 8.52 USD |
+3.03
|
$579.74B 7.01B USD | $56.55K 684.14 USD | $676.15 8.18 USD | $709.55 8.58 USD | $579.74B 7.01B USD | 19.48 | $36.14 0.44 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,697.75 20.54 USD |
+4.12
|
$471.17B 5.7B USD | $76.06K 920.14 USD | $1,625.4 19.66 USD | $1,702 20.59 USD | $471.17B 5.7B USD | 64.28 | $26.41 0.32 USD | |
| KIOCL Limited KIOCL.BO | $444.15 5.37 USD |
+5.49
|
$269.93B 3.27B USD | $35.81K 433.18 USD | $417.35 5.05 USD | $448.9 5.43 USD | $269.93B 3.27B USD | 662.91 | $0.67 0.008 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $3,246.85 39.28 USD |
+3.07
|
$227.58B 2.75B USD | $7.07K 85.51 USD | $3,038.15 36.76 USD | $3,264.9 39.5 USD | $227.58B 2.75B USD | 36.55 | $88.83 1.07 USD | |
| Jindal Saw Limited JINDALSAW.BO | $550.35 6.66 USD |
+1.93
|
$175.12B 2.12B USD | $41.06K 496.79 USD | $546.8 6.62 USD | $561 6.79 USD | $175.12B 2.12B USD | 11.47 | $47.95 0.58 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $622.3 7.53 USD |
+5.65
|
$173.02B 2.09B USD | $61.93K 749.2 USD | $590.05 7.14 USD | $628.7 7.61 USD | $173.02B 2.09B USD | 14.73 | $42.24 0.51 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $965 11.67 USD |
+0.38
|
$166.41B 2.01B USD | $5.39K 65.16 USD | $940.9 11.38 USD | $975 11.8 USD | $166.41B 2.01B USD | 19.37 | $49.8 0.6 USD | |
| Welspun Corp Limited WELCORP.BO | $609.15 7.37 USD |
+1.25
|
$159.34B 1.93B USD | $57.95K 701.06 USD | $598 7.23 USD | $618.1 7.48 USD | $159.34B 1.93B USD | 14.82 | $41.09 0.5 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $910.55 11.02 USD |
+1.02
|
$123.78B 1.5B USD | $28.81K 348.58 USD | $893.05 10.8 USD | $918.8 11.12 USD | $123.78B 1.5B USD | 12.90 | $70.58 0.85 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $814.5 9.85 USD |
+2.27
|
$109.14B 1.32B USD | $5.7K 68.95 USD | $797.05 9.64 USD | $816.25 9.88 USD | $109.14B 1.32B USD | 10.52 | $77.41 0.94 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $173.95 2.1 USD |
+2.17
|
$107.53B 1.3B USD | $142.83K 1.73K USD | $168 2.03 USD | $176.65 2.14 USD | $107.53B 1.3B USD | 17.25 | $10.08 0.12 USD | |
| Usha Martin Limited USHAMART.BO | $352.55 4.27 USD |
+5.46
|
$107.44B 1.3B USD | $81.99K 991.97 USD | $332.9 4.03 USD | $355.45 4.3 USD | $107.44B 1.3B USD | 25.34 | $13.91 0.17 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $267.05 3.23 USD |
+1.52
|
$94.1B 1.14B USD | $26.38K 319.2 USD | $263.1 3.18 USD | $271 3.28 USD | $94.1B 1.14B USD | 17.11 | $15.6 0.19 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $462.3 5.59 USD |
+3.62
|
$86.61B 1.05B USD | $268.08K 3.24K USD | $444.35 5.38 USD | $464.95 5.63 USD | $86.61B 1.05B USD | 77.30 | $5.98 0.07 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $281.4 3.4 USD |
-0.51
|
$67.9B 821.43M USD | $3.86K 46.71 USD | $279 3.38 USD | $288 3.48 USD | $67.9B 821.43M USD | 30.16 | $9.33 0.11 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $580.55 7.02 USD |
+1.02
|
$62.95B 761.57M USD | $8.31K 100.54 USD | $572.05 6.92 USD | $583.95 7.06 USD | $62.95B 761.57M USD | 16.60 | $34.97 0.42 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $49.17 0.59 USD |
+0.66
|
$47.74B 577.62M USD | $18.3K 221.34 USD | $49.15 0.59 USD | $50.46 0.61 USD | $47.74B 577.62M USD | 22.76 | $2.16 0.03 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $721 8.72 USD |
+2.52
|
$38.9B 470.64M USD | $7.03K 85.02 USD | $706.3 8.55 USD | $734.05 8.88 USD | $38.9B 470.64M USD | 10.45 | $68.99 0.83 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,314.75 15.91 USD |
+3.8
|
$38.27B 463.06M USD | $16.82K 203.48 USD | $1,265.45 15.31 USD | $1,319 15.96 USD | $38.27B 463.06M USD | 12.55 | $104.75 1.27 USD | |
| ISMT Limited ISMTLTD.BO | $127.3 1.54 USD |
+19.98
|
$38.25B 462.81M USD | $560.89K 6.79K USD | $108.55 1.31 USD | $127.3 1.54 USD | $38.25B 462.81M USD | 23.53 | $5.41 0.07 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $206.65 2.5 USD |
+1.35
|
$37.24B 450.57M USD | $9.19K 111.12 USD | $205.25 2.48 USD | $209.55 2.54 USD | $37.24B 450.57M USD | 26.52 | $7.79 0.09 USD | |
| Kalyani Steels Limited KSL.BO | $843.35 10.2 USD |
+2.45
|
$37.04B 448.11M USD | $5.53K 66.92 USD | $812.65 9.83 USD | $850.7 10.29 USD | $37.04B 448.11M USD | 14.47 | $58.28 0.71 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Prakash Industries Limited PRAKASH.BO | $174.4 2.11 USD |
+7.06
|
$31.23B 377.85M USD | $193.16K 2.34K USD | $162 1.96 USD | $176.05 2.13 USD | $31.23B 377.85M USD | 9.84 | $17.72 0.21 USD | |
| Goodluck India Limited GOODLUCK.BO | $895.3 10.83 USD |
+1.79
|
$28.45B 344.16M USD | $2.67K 32.25 USD | $875.7 10.59 USD | $903 10.92 USD | $28.45B 344.16M USD | 19.91 | $44.95 0.54 USD | |
| Vardhman Special Steels Limited VSSL.BO | $315.85 3.82 USD |
-0.05
|
$25.73B 311.28M USD | $22.38K 270.77 USD | $313 3.79 USD | $318.85 3.86 USD | $25.73B 311.28M USD | 28.22 | $11.19 0.14 USD | |
| Man Industries (India) Limited MANINDS.BO | $367.7 4.45 USD |
-2.79
|
$23.8B 287.98M USD | $8K 96.73 USD | $364.5 4.41 USD | $383.9 4.64 USD | $23.8B 287.98M USD | 16.56 | $22.2 0.27 USD | |
| Mukand Limited MUKANDLTD.BO | $162.65 1.97 USD |
+0.68
|
$23.5B 284.34M USD | $10.83K 130.96 USD | $162.15 1.96 USD | $164.35 1.99 USD | $23.5B 284.34M USD | 11.81 | $13.77 0.17 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $125.15 1.51 USD |
+1.96
|
$19.82B 239.77M USD | $37.38K 452.27 USD | $122.75 1.49 USD | $126 1.52 USD | $19.82B 239.77M USD | 44.06 | $2.84 0.03 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $270.75 3.28 USD |
+0.93
|
$18.42B 222.88M USD | $18.8K 227.47 USD | $261.05 3.16 USD | $272.95 3.3 USD | $18.42B 222.88M USD | 19.14 | $14.14 0.17 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $511.35 6.19 USD |
-1.09
|
$13.77B 166.64M USD | $6.34K 76.75 USD | $511.1 6.18 USD | $525.15 6.35 USD | $13.77B 166.64M USD | 27.47 | $18.61 0.23 USD | |
| Steelcast Limited STEELCAS.BO | $665.6 8.05 USD |
+0.76
|
$13.47B 162.99M USD | $1.22K 14.74 USD | $659.2 7.98 USD | $671.95 8.13 USD | $13.47B 162.99M USD | 17.77 | $37.45 0.45 USD | |
| Sat Industries Limited SATINDLTD.BO | $93.46 1.13 USD |
+0.75
|
$10.57B 127.87M USD | $18.62K 225.26 USD | $92.76 1.12 USD | $93.96 1.14 USD | $10.57B 127.87M USD | 3.90 | $23.96 0.29 USD | |
| MSP Steel & Power Limited MSPL.BO | $25.82 0.31 USD |
+2.06
|
$9.95B 120.4M USD | $40.03K 484.27 USD | $25.5 0.31 USD | $26.38 0.32 USD | $9.95B 120.4M USD | 46.94 | $0.55 0.006 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $228.4 2.76 USD |
+4.89
|
$7.37B 89.15M USD | $6.58K 79.56 USD | $210 2.54 USD | $228.55 2.77 USD | $7.37B 89.15M USD | 39.86 | $5.73 0.07 USD | |
| VISA Steel Limited VISASTEEL.BO | $20.45 0.25 USD |
0
|
$2.37B 28.65M USD | $5.64K 68.25 USD | $19.05 0.23 USD | $21 0.25 USD | $2.37B 28.65M USD | 0 | -$7.19 -0.08 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $22.17 0.27 USD |
-1.99
|
$1.88B 22.79M USD | $76.02K 919.67 USD | $22.17 0.27 USD | $22.17 0.27 USD | $1.88B 22.79M USD | 0 | -$0.27 -0.003 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $113.35 1.37 USD |
-1.95
|
$1.86B 22.54M USD | $1.51K 18.32 USD | $111.5 1.35 USD | $118 1.43 USD | $1.86B 22.54M USD | 28.55 | $3.97 0.05 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $39.53 0.48 USD |
-4.72
|
$1.85B 22.36M USD | $2.37K 28.71 USD | $39.42 0.48 USD | $41.49 0.5 USD | $1.85B 22.36M USD | 31.87 | $1.24 0.02 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $9.3 0.11 USD |
+4.97
|
$1.63B 19.69M USD | $681.82K 8.25K USD | $8.42 0.1 USD | $9.3 0.11 USD | $1.63B 19.69M USD | 7.09 | $1.31 0.02 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $61.38 0.74 USD |
-4.23
|
$1.22B 14.7M USD | $6.12K 74.05 USD | $60.89 0.74 USD | $63.99 0.77 USD | $1.22B 14.7M USD | 0 | -$14.32 -0.1 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.8 0.09 USD |
-0.38
|
$1.11B 13.43M USD | $64.17K 776.29 USD | $7.7 0.09 USD | $7.99 0.1 USD | $1.11B 13.43M USD | 0 | -$0.68 -0.008 USD | |
| Vaswani Industries Limited VASWANI.BO | $36.08 0.44 USD |
+4.98
|
$1.08B 13.1M USD | $6.56K 79.39 USD | $34.49 0.42 USD | $36.08 0.44 USD | $1.08B 13.1M USD | 15.28 | $2.36 0.03 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $4 0.05 USD |
-1.23
|
$564.44M 6.83M USD | $5.3K 64.11 USD | $3.97 0.05 USD | $4.05 0.05 USD | $564.44M 6.83M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}