Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.2T
إجمالي القيمة السوقية
$146.48B
إجمالي حجم التداول
BTC 61.82%     ETH 7.38%
السيطرة

للبلد: الهند منصة التبادل: BSE الصناعة: الصلب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (56)
جميع القطاعات
الصلب (56)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel Limited  TATASTEEL.BO $143.65 1.74 USD
-1.81
$1.79T 21.68B USD $1.74M 21.03K USD $143 1.73 USD $146.7 1.77 USD $1.79T 21.68B USD 64.99 $2.21 0.03 USD
NMDC Limited  NMDC.BO $63.75 0.77 USD
-2.98
$560.48B 6.78B USD $490.59K 5.94K USD $63.36 0.77 USD $66.27 0.8 USD $560.48B 6.78B USD 8.64 $7.37 0.09 USD
Steel Authority of India Limited  SAIL.BO $109.15 1.32 USD
-3.96
$450.85B 5.45B USD $466.94K 5.65K USD $108.5 1.31 USD $114.85 1.39 USD $450.85B 5.45B USD 20.10 $5.43 0.07 USD
Rama Steel Tubes Limited  RAMASTEEL.BO $9.5 0.11 USD
-0.21
$14.81B 179.2M USD $452.8K 5.48K USD $9.46 0.11 USD $9.84 0.12 USD $14.81B 179.2M USD 38.00 $0.25 0.003 USD
G G Engineering Limited  GGENG.BO $0.63 0.0076 USD
+5
$998.23M 12.08M USD $21.72M 262.77K USD $0.6099 0.0073 USD $0.63 0.0076 USD $998.23M 12.08M USD 5.25 $0.12 0.001 USD
JSW Steel Limited  JSWSTEEL.BO $952.8 11.53 USD
-1.36
$2.33T 28.13B USD $20.25K 245 USD $950 11.49 USD $968.05 11.71 USD $2.33T 28.13B USD 70.47 $13.52 0.16 USD
Jindal Steel & Power Limited  JINDALSTEL.BO $845.45 10.23 USD
-3.77
$855.41B 10.35B USD $18.19K 220.03 USD $840.6 10.17 USD $881.4 10.66 USD $855.41B 10.35B USD 30.35 $27.85 0.34 USD
Jindal Stainless Limited  JSL.BO $587.3 7.11 USD
-1.35
$483.6B 5.85B USD $64.84K 784.4 USD $580.6 7.02 USD $610.95 7.39 USD $483.6B 5.85B USD 20.05 $29.29 0.35 USD
APL Apollo Tubes Limited  APLAPOLLO.BO $1,660.5 20.09 USD
-0.14
$460.83B 5.58B USD $40.24K 486.78 USD $1,640 19.84 USD $1,709.95 20.69 USD $460.83B 5.58B USD 72.89 $22.78 0.28 USD
Shyam Metalics and Energy Limited  SHYAMMETL.BO $879.55 10.64 USD
+0.29
$244.71B 2.96B USD $26.73K 323.42 USD $873 10.56 USD $909 11 USD $244.71B 2.96B USD 27.10 $32.45 0.39 USD
Welspun Corp Limited  WELCORP.BO $744.55 9.01 USD
-2.17
$195.92B 2.37B USD $15.08K 182.41 USD $739.75 8.95 USD $766.65 9.28 USD $195.92B 2.37B USD 13.25 $56.17 0.68 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.BO $2,612.45 31.61 USD
-0.37
$183.11B 2.22B USD $333 4.03 USD $2,590 31.33 USD $2,655 32.12 USD $183.11B 2.22B USD 34.59 $75.52 0.91 USD
Sarda Energy & Minerals Limited  SARDAEN.BO $417.45 5.05 USD
-3.71
$147.1B 1.78B USD $63.63K 769.79 USD $413 5 USD $439.15 5.31 USD $147.1B 1.78B USD 21.44 $19.47 0.24 USD
KIOCL Limited  KIOCL.BO $236.6 2.86 USD
-2.95
$143.91B 1.74B USD $615 7.44 USD $235.7 2.85 USD $246.75 2.99 USD $143.91B 1.74B USD 0 -$3.46 -0.04 USD
Jindal Saw Limited  JINDALSAW.BO $209.55 2.54 USD
-4.53
$133.5B 1.62B USD $92.57K 1.12K USD $207.3 2.51 USD $224.6 2.72 USD $133.5B 1.62B USD 7.69 $27.22 0.33 USD
Godawari Power & Ispat Limited  GPIL.BO $176.15 2.13 USD
-1.43
$113.93B 1.38B USD $38.06K 460.5 USD $174.05 2.11 USD $182.05 2.2 USD $113.93B 1.38B USD 13.72 $12.83 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.BO $116.8 1.41 USD
+4.29
$106.55B 1.29B USD $40.55K 490.62 USD $112.85 1.37 USD $118.1 1.43 USD $106.55B 1.29B USD 12.06 $9.68 0.12 USD
Gallantt Ispat Limited  GALLANTT.BO $426.5 5.16 USD
-3.28
$102.91B 1.24B USD $6.02K 72.81 USD $423.85 5.13 USD $445.95 5.4 USD $102.91B 1.24B USD 27.09 $15.74 0.19 USD
Usha Martin Limited  USHAMART.BO $303.65 3.67 USD
-0.93
$92.48B 1.12B USD $29.45K 356.25 USD $300 3.63 USD $310.1 3.75 USD $92.48B 1.12B USD 22.40 $13.55 0.16 USD
Maharashtra Seamless Limited  MAHSEAMLES.BO $627.35 7.59 USD
-2.4
$84.06B 1.02B USD $35.96K 435.1 USD $624.3 7.55 USD $657.85 7.96 USD $84.06B 1.02B USD 10.64 $58.94 0.71 USD
Mishra Dhatu Nigam Limited  MIDHANI.BO $306.25 3.71 USD
-0.2
$57.37B 694.12M USD $14.21K 171.88 USD $302.75 3.66 USD $314.95 3.81 USD $57.37B 694.12M USD 56.71 $5.4 0.07 USD
Surya Roshni Limited  SURYAROSNI.BO $260.75 3.15 USD
+0.93
$56.73B 686.33M USD $83.93K 1.02K USD $254 3.07 USD $277.9 3.36 USD $56.73B 686.33M USD 17.46 $14.93 0.18 USD
Electrosteel Castings Limited  ELECTCAST.BO $89.46 1.08 USD
-3.87
$55.3B 669.07M USD $115.69K 1.4K USD $88.63 1.07 USD $94.54 1.14 USD $55.3B 669.07M USD 7.17 $12.46 0.15 USD
The Tinplate Company of India Limited  TINPLATE.BO $430.45 5.21 USD
0
$45.05B 545.08M USD $17.68K 213.9 USD $420 5.08 USD $434.6 5.26 USD $45.05B 545.08M USD 48.31 $8.91 0.11 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.BO $223.85 2.71 USD
-2.33
$40.34B 488.07M USD $6.1K 73.8 USD $222.2 2.69 USD $232 2.81 USD $40.34B 488.07M USD 24.92 $8.98 0.11 USD
Tata Steel Long Products Limited  TATASTLLP.BO $829.45 10.03 USD
0
$37.41B 452.58M USD $0 0 USD $0 0 USD $0 0 USD $37.41B 452.58M USD 0 $0 0 USD
Jayaswal Neco Industries Limited  JAYNECOIND.BO $38.32 0.46 USD
-2.79
$37.21B 450.16M USD $24.25K 293.32 USD $37.8 0.46 USD $40.38 0.49 USD $37.21B 450.16M USD 33.03 $1.16 0.01 USD
ISMT Limited  ISMTLTD.BO $119.75 1.45 USD
0
$35.98B 435.36M USD $0 0 USD $0 0 USD $0 0 USD $35.98B 435.36M USD 0 $0 0 USD
Tata Metaliks Limited  TATAMETALI.BO $1,111.05 13.44 USD
+1.91
$35.08B 424.46M USD $18.71K 226.4 USD $1,098.5 13.29 USD $1,131.45 13.69 USD $35.08B 424.46M USD 30.87 $35.98 0.44 USD
Kalyani Steels Limited  KSL.BO $724.4 8.76 USD
-2.37
$31.62B 382.58M USD $5.47K 66.12 USD $717.85 8.68 USD $778.85 9.42 USD $31.62B 382.58M USD 13.17 $54.98 0.67 USD
Indian Metals and Ferro Alloys Limited  IMFA.BO $582.05 7.04 USD
+0.1
$31.4B 379.94M USD $4.96K 60 USD $578.25 7 USD $601.25 7.27 USD $31.4B 379.94M USD 7.52 $77.39 0.94 USD
Prakash Industries Limited  PRAKASH.BO $161.2 1.95 USD
-1.68
$28.87B 349.25M USD $20.04K 242.43 USD $160.25 1.94 USD $167 2.02 USD $28.87B 349.25M USD 8.16 $19.74 0.24 USD
Maithan Alloys Limited  MAITHANALL.BO $925.9 11.2 USD
-2.05
$26.95B 326.1M USD $2.77K 33.48 USD $919.05 11.12 USD $956.7 11.57 USD $26.95B 326.1M USD 3.23 $286.24 3.46 USD
Goodluck India Limited  GOODLUCK.BO $710.4 8.59 USD
-0.84
$23.61B 285.67M USD $5.57K 67.38 USD $705.65 8.54 USD $738 8.93 USD $23.61B 285.67M USD 14.41 $49.29 0.6 USD
Vardhman Special Steels Limited  VSSL.BO $241.25 2.92 USD
-0.58
$19.72B 238.56M USD $13.25K 160.34 USD $240 2.9 USD $247.6 3 USD $19.72B 238.56M USD 21.19 $11.38 0.14 USD
JSW Ispat Special Products Limited  JSWISPL.BO $38.87 0.47 USD
-0.26
$18.25B 220.81M USD $288.05K 3.48K USD $36.16 0.44 USD $39.13 0.47 USD $18.25B 220.81M USD 0 -$7.3 -0.08 USD
Steelcast Limited  STEELCAS.BO $895.75 10.84 USD
+3.88
$18.13B 219.34M USD $535 6.47 USD $870.15 10.53 USD $903.9 10.94 USD $18.13B 219.34M USD 28.23 $31.73 0.38 USD
Hi-Tech Pipes Limited  HITECH.BO $88.36 1.07 USD
+0.74
$17.92B 216.8M USD $76.94K 930.85 USD $87.05 1.05 USD $91.16 1.1 USD $17.92B 216.8M USD 22.71 $3.89 0.05 USD
Man Industries (India) Limited  MANINDS.BO $267.3 3.23 USD
-0.89
$17.3B 209.35M USD $24.9K 301.25 USD $264.85 3.2 USD $274 3.31 USD $17.3B 209.35M USD 23.04 $11.6 0.14 USD
Mukand Limited  MUKANDLTD.BO $98.45 1.19 USD
-0.86
$14.23B 172.11M USD $5K 60.5 USD $97.05 1.17 USD $101.95 1.23 USD $14.23B 172.11M USD 15.09 $6.52 0.08 USD
MSP Steel & Power Limited  MSPL.BO $24.8 0.3 USD
-3.73
$14.06B 170.06M USD $31.83K 385.03 USD $24.5 0.3 USD $26.3 0.32 USD $14.06B 170.06M USD 57.67 $0.43 0.005 USD
Bharat Wire Ropes Limited  BHARATWIRE.BO $172.15 2.08 USD
-1.32
$11.78B 142.56M USD $9.51K 115.1 USD $170 2.06 USD $194 2.35 USD $11.78B 142.56M USD 15.99 $10.76 0.13 USD
Sat Industries Limited  SATINDLTD.BO $78.96 0.96 USD
-1.53
$8.93B 108.03M USD $5.13K 62.02 USD $78.52 0.95 USD $82.54 1 USD $8.93B 108.03M USD 11.66 $6.77 0.08 USD
Kamdhenu Limited  KAMDHENU.BO $26.15 0.32 USD
-4.35
$7.36B 89.02M USD $159.37K 1.93K USD $25.8 0.31 USD $29.63 0.36 USD $7.36B 89.02M USD 13.83 $1.89 0.02 USD
Bedmutha Industries Limited  BEDMUTHA.BO $161.6 1.96 USD
+2.28
$5.21B 63.08M USD $2 0.02 USD $160.25 1.94 USD $161.6 1.96 USD $5.21B 63.08M USD 17.69 $9.13 0.11 USD
Mahamaya Steel Industries Limited  MAHASTEEL.BO $265 3.21 USD
-0.3
$4.36B 52.69M USD $1.13K 13.62 USD $261.1 3.16 USD $265.8 3.22 USD $4.36B 52.69M USD 119.90 $2.21 0.03 USD
VISA Steel Limited  VISASTEEL.BO $32.75 0.4 USD
+1.9
$3.79B 45.88M USD $225 2.72 USD $32.2 0.39 USD $32.75 0.4 USD $3.79B 45.88M USD 0 -$3.22 -0.03 USD
Incredible Industries Limited  INCREDIBLE.BO $36.62 0.44 USD
-0.49
$1.71B 20.72M USD $3.53K 42.68 USD $35.55 0.43 USD $39.98 0.48 USD $1.71B 20.72M USD 17.52 $2.09 0.03 USD
S.A.L. Steel Limited  SALSTEEL.BO $18.2 0.22 USD
-3.86
$1.55B 18.71M USD $15.31K 185.18 USD $18.05 0.22 USD $19.4 0.23 USD $1.55B 18.71M USD 67.40 $0.27 0.003 USD
Vaswani Industries Limited  VASWANI.BO $38.9 0.47 USD
-0.26
$1.22B 14.75M USD $8.37K 101.28 USD $38.68 0.47 USD $41.5 0.5 USD $1.22B 14.75M USD 12.11 $3.21 0.04 USD
Shah Alloys Limited  SHAHALLOYS.BO $57 0.69 USD
+1.66
$1.13B 13.65M USD $3.11K 37.63 USD $55 0.67 USD $57.5 0.7 USD $1.13B 13.65M USD 0 -$5.79 -0.07 USD
Prakash Steelage Limited  PRAKASHSTL.BO $6.22 0.08 USD
-0.96
$1.09B 13.17M USD $42.96K 519.68 USD $6.18 0.07 USD $6.55 0.08 USD $1.09B 13.17M USD 1.87 $3.31 0.04 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.BO $6.66 0.08 USD
+3.26
$947.58M 11.46M USD $92.31K 1.12K USD $6.45 0.08 USD $7.11 0.09 USD $947.58M 11.46M USD 12.56 $0.53 0.006 USD
Ankit Metal & Power Limited  ANKITMETAL.BO $2.06 0.02 USD
-4.63
$290.69M 3.52M USD $2.36K 28.49 USD $2.06 0.02 USD $2.24 0.03 USD $290.69M 3.52M USD 0 -$18.19 -0.2 USD
Sathavahana Ispat Limited  SATHAISPAT.BO $2.28 0.03 USD
0
$116.05M 1.4M USD $177.4K 2.15K USD $2.28 0.03 USD $2.48 0.03 USD $116.05M 1.4M USD 0.13 $16.49 0.2 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا