Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.2T
إجمالي القيمة السوقية
$146.48B
إجمالي حجم التداول
BTC 61.82%     ETH 7.38%
السيطرة

للبلد: الهند منصة التبادل: BSE الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (51)
جميع القطاعات
خدمات تكنولوجيا المعلومات (51)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wipro Limited  WIPRO.BO $241.25 2.92 USD
-1.15
$2.52T 30.53B USD $308.15K 3.73K USD $239.45 2.9 USD $245.7 2.97 USD $2.52T 30.53B USD 19.26 $12.52 0.15 USD
Vakrangee Limited  VAKRANGEE.BO $9.22 0.11 USD
-1.91
$9.99B 120.83M USD $716.48K 8.67K USD $9.19 0.11 USD $9.68 0.12 USD $9.99B 120.83M USD 153.66 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.BO $2.46 0.03 USD
-1.99
$4.21B 50.88M USD $640.85K 7.75K USD $2.45 0.03 USD $2.57 0.03 USD $4.21B 50.88M USD 246.00 $0.01 0.0001 USD
Tata Consultancy Services Limited  TCS.BO $3,447.45 41.71 USD
+0.07
$12.47T 150.9B USD $52.6K 636.4 USD $3,430 41.5 USD $3,475.15 42.04 USD $12.47T 150.9B USD 25.72 $134.02 1.62 USD
Infosys Limited  INFY.BO $1,511.25 18.28 USD
+0.18
$6.26T 75.77B USD $170.45K 2.06K USD $1,501.35 18.16 USD $1,516.4 18.35 USD $6.26T 75.77B USD 23.62 $63.96 0.77 USD
HCL Technologies Limited  HCLTECH.BO $1,579.1 19.1 USD
+1.05
$4.28T 51.77B USD $29.88K 361.5 USD $1,555.75 18.82 USD $1,597.7 19.33 USD $4.28T 51.77B USD 24.64 $64.07 0.78 USD
Tech Mahindra Limited  TECHM.BO $1,501.95 18.17 USD
+0.42
$1.33T 16.08B USD $36.5K 441.59 USD $1,489.15 18.02 USD $1,518.3 18.37 USD $1.33T 16.08B USD 31.38 $47.86 0.58 USD
Persistent Systems Limited  PERSISTENT.BO $5,468.75 66.16 USD
-0.53
$846.15B 10.24B USD $7.48K 90.46 USD $5,451.1 65.95 USD $5,584.75 67.57 USD $846.15B 10.24B USD 60.64 $90.17 1.09 USD
Coforge Limited  COFORGE.BO $7,763.5 93.93 USD
+2.17
$519.21B 6.28B USD $23.91K 289.23 USD $7,620 92.19 USD $7,925 95.88 USD $519.21B 6.28B USD 61.55 $126.13 1.53 USD
Mphasis Limited  MPHASIS.BO $2,372.4 28.7 USD
-1.22
$450.93B 5.46B USD $4.32K 52.28 USD $2,361 28.56 USD $2,426.05 29.35 USD $450.93B 5.46B USD 26.55 $89.35 1.08 USD
L&T Technology Services Limited  LTTS.BO $4,090.55 49.49 USD
+0.16
$433.13B 5.24B USD $3.98K 48.19 USD $4,057.05 49.08 USD $4,179 50.56 USD $433.13B 5.24B USD 34.30 $119.25 1.44 USD
KPIT Technologies Limited  KPITTECH.BO $1,273.25 15.4 USD
-0.71
$345.94B 4.19B USD $37.36K 451.99 USD $1,262.35 15.27 USD $1,316.15 15.92 USD $345.94B 4.19B USD 41.54 $30.65 0.37 USD
Firstsource Solutions Limited  FSL.BO $324 3.92 USD
+3.2
$223.32B 2.7B USD $110.54K 1.34K USD $314.5 3.8 USD $327.2 3.96 USD $223.32B 2.7B USD 38.52 $8.41 0.1 USD
Redington Limited  REDINGTON.BO $247.8 3 USD
-1.57
$193.72B 2.34B USD $96.58K 1.17K USD $244.2 2.95 USD $256.15 3.1 USD $193.72B 2.34B USD 15.30 $16.19 0.2 USD
Computer Age Management Services Limited  CAMS.BO $3,567.4 43.16 USD
-2.09
$176.34B 2.13B USD $70.93K 858.11 USD $3,554.25 43 USD $3,793.4 45.89 USD $176.34B 2.13B USD 37.51 $95.1 1.15 USD
Zensar Technologies Limited  ZENSARTECH.BO $720.85 8.72 USD
+3.09
$163.71B 1.98B USD $30.02K 363.2 USD $700.05 8.47 USD $728.2 8.81 USD $163.71B 1.98B USD 25.32 $28.46 0.34 USD
eClerx Services Limited  ECLERX.BO $2,450.85 29.65 USD
+0.79
$115.1B 1.39B USD $1.12K 13.56 USD $2,429.1 29.39 USD $2,503.3 30.29 USD $115.1B 1.39B USD 22.95 $106.75 1.29 USD
Sonata Software Limited  SONATSOFTW.BO $394.3 4.77 USD
-0.64
$109.46B 1.32B USD $1.78M 21.49K USD $386.5 4.68 USD $414.95 5.02 USD $109.46B 1.32B USD 25.60 $15.4 0.19 USD
Birlasoft Limited  BSOFT.BO $385.6 4.67 USD
-1.05
$107.14B 1.3B USD $118.83K 1.44K USD $385.6 4.67 USD $396.3 4.79 USD $107.14B 1.3B USD 18.84 $20.46 0.25 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.BO $585.75 7.09 USD
-0.9
$87.89B 1.06B USD $5.8K 70.17 USD $582 7.04 USD $601.95 7.28 USD $87.89B 1.06B USD 39.47 $14.84 0.18 USD
Mastek Limited  MASTEK.BO $2,137.2 25.86 USD
+2.08
$66.12B 800M USD $16.75K 202.65 USD $2,093.6 25.33 USD $2,224 26.91 USD $66.12B 800M USD 17.72 $120.6 1.46 USD
Datamatics Global Services Limited  DATAMATICS.BO $557.15 6.74 USD
-0.3
$32.93B 398.41M USD $9.01K 109.01 USD $547.3 6.62 USD $580 7.02 USD $32.93B 398.41M USD 15.48 $35.99 0.44 USD
RPSG Ventures Limited  RPSGVENT.BO $769.3 9.31 USD
-3.33
$25.45B 307.94M USD $4.18K 50.53 USD $755.05 9.13 USD $837.5 10.13 USD $25.45B 307.94M USD 0 -$44.56 -0.5 USD
Sasken Technologies Limited  SASKEN.BO $1,403.35 16.98 USD
-1.42
$21.2B 256.48M USD $1.72K 20.86 USD $1,394.5 16.87 USD $1,460.1 17.66 USD $21.2B 256.48M USD 37.91 $37.01 0.45 USD
Accelya Solutions India Limited  ACCELYA.BO $1,305.05 15.79 USD
-0.5
$19.48B 235.67M USD $975 11.8 USD $1,300 15.73 USD $1,330 16.09 USD $19.48B 235.67M USD 15.42 $84.6 1.02 USD
Saksoft Limited  SAKSOFT.BO $150.5 1.82 USD
-0.92
$19.13B 231.46M USD $15.58K 188.53 USD $149.15 1.8 USD $157 1.9 USD $19.13B 231.46M USD 19.57 $7.69 0.09 USD
Dynacons Systems & Solutions Limited  DSSL.BO $1,015.85 12.29 USD
+0.31
$12.93B 156.4M USD $2.34K 28.25 USD $1,015.85 12.29 USD $1,045.95 12.65 USD $12.93B 156.4M USD 18.89 $53.77 0.65 USD
Expleo Solutions Limited  EXPLEOSOL.BO $826.1 9.99 USD
+0.66
$12.82B 155.11M USD $2.02K 24.39 USD $808.25 9.78 USD $834.2 10.09 USD $12.82B 155.11M USD 13.51 $61.14 0.74 USD
Aurum PropTech Limited  AURUM.BO $164 1.98 USD
-2.79
$10.19B 123.31M USD $1.77K 21.45 USD $164 1.98 USD $172 2.08 USD $10.19B 123.31M USD 0 -$6.16 -0.07 USD
Allied Digital Services Limited  ADSL.BO $178.1 2.15 USD
-0.95
$10.04B 121.49M USD $5.43K 65.65 USD $176 2.13 USD $184.45 2.23 USD $10.04B 121.49M USD 20.47 $8.7 0.11 USD
Xchanging Solutions Limited  XCHANGING.BO $84.31 1.02 USD
+0.05
$9.39B 113.63M USD $6.58K 79.61 USD $83.9 1.02 USD $86.71 1.05 USD $9.39B 113.63M USD 19.83 $4.25 0.05 USD
NINtec Systems Limited  NINSYS.BO $435.45 5.27 USD
-0.42
$8.09B 97.86M USD $57 0.69 USD $435.45 5.27 USD $446.1 5.4 USD $8.09B 97.86M USD 32.86 $13.25 0.16 USD
Mindteck (India) Limited  MINDTECK.BO $206.95 2.5 USD
+2.45
$6.6B 79.84M USD $53.47K 646.86 USD $204.55 2.47 USD $225 2.72 USD $6.6B 79.84M USD 23.49 $8.81 0.11 USD
Onward Technologies Limited  ONWARDTEC.BO $240.05 2.9 USD
+2.43
$5.45B 65.88M USD $8.27K 100.02 USD $237.2 2.87 USD $252.95 3.06 USD $5.45B 65.88M USD 23.60 $10.17 0.12 USD
CyberTech Systems and Software Limited  CYBERTECH.BO $146.15 1.77 USD
-3.05
$4.55B 55.04M USD $3.05K 36.9 USD $146.15 1.77 USD $151 1.83 USD $4.55B 55.04M USD 14.02 $10.42 0.13 USD
DiGiSPICE Technologies Limited  DIGISPICE.BO $18.28 0.22 USD
+0.27
$3.79B 45.9M USD $7.29K 88.17 USD $18.2 0.22 USD $18.98 0.23 USD $3.79B 45.9M USD 21.25 $0.86 0.01 USD
Alankit Limited  ALANKIT.BO $13.8 0.17 USD
-0.07
$3.74B 45.27M USD $28.58K 345.73 USD $13.25 0.16 USD $14.21 0.17 USD $3.74B 45.27M USD 15.86 $0.87 0.01 USD
Inspirisys Solutions Limited  INSPIRISYS.BO $75.84 0.92 USD
-3.76
$3B 36.35M USD $672 8.13 USD $75 0.91 USD $81 0.98 USD $3B 36.35M USD 13.32 $5.69 0.07 USD
DRC Systems India Limited  DRCSYSTEMS.BO $21.35 0.26 USD
-2.6
$2.85B 34.53M USD $25.04K 302.88 USD $21.22 0.26 USD $22.18 0.27 USD $2.85B 34.53M USD 19.58 $1.09 0.01 USD
Tera Software Limited  TERASOFT.BO $223.3 2.7 USD
+1.99
$2.79B 33.8M USD $4.91K 59.4 USD $223.25 2.7 USD $223.3 2.7 USD $2.79B 33.8M USD 35.67 $6.26 0.08 USD
Trigyn Technologies Limited  TRIGYN.BO $69.9 0.85 USD
-3.32
$2.15B 26.03M USD $17.45K 211.16 USD $67.35 0.81 USD $73.24 0.89 USD $2.15B 26.03M USD 7.62 $9.17 0.11 USD
AION-TECH Solutions Limited  GOLDTECH.BO $59.51 0.72 USD
-1.47
$2.06B 24.9M USD $7.13K 86.3 USD $59 0.71 USD $63.4 0.77 USD $2.06B 24.9M USD 32.51 $1.83 0.02 USD
R S Software (India) Limited  RSSOFTWARE.BO $52.15 0.63 USD
-4.99
$1.35B 16.3M USD $27.2K 329.11 USD $52.15 0.63 USD $55.7 0.67 USD $1.35B 16.3M USD 7.07 $7.37 0.09 USD
MPS Infotecnics Limited  VISESHINFO.BO $0.34 0.0041 USD
0
$1.28B 15.53M USD $1.92M 23.2K USD $0.34 0.0041 USD $0.3499 0.0042 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
GSS Infotech Limited  GSS.BO $34.96 0.42 USD
+0.03
$902.21M 10.92M USD $6.8K 82.24 USD $31.66 0.38 USD $37.2 0.45 USD $902.21M 10.92M USD 10.10 $3.46 0.04 USD
Suvidhaa Infoserve Limited  SUVIDHAA.BO $3.8 0.05 USD
-1.04
$797.27M 9.65M USD $30.42K 368.01 USD $3.7 0.04 USD $3.92 0.05 USD $797.27M 9.65M USD 0 -$0.7 -0.008 USD
Cambridge Technology Enterprises Limited  CTE.BO $39.1 0.47 USD
+0.21
$752.71M 9.11M USD $134 1.62 USD $39.1 0.47 USD $39.1 0.47 USD $752.71M 9.11M USD 0 -$19.51 -0.2 USD
HOV Services Limited  HOVS.BO $48.07 0.58 USD
+0.4
$605.44M 7.32M USD $1.89K 22.88 USD $47.35 0.57 USD $49.02 0.59 USD $605.44M 7.32M USD 16.35 $2.94 0.04 USD
Adroit Infotech Limited  ADROITINFO.BO $11.07 0.13 USD
+4.93
$599.74M 7.26M USD $31.56K 381.81 USD $10.06 0.12 USD $11.07 0.13 USD $599.74M 7.26M USD 13.33 $0.83 0.01 USD
Rolta India Limited  ROLTA.BO $2.16 0.03 USD
0
$358.32M 4.34M USD $27.68K 334.87 USD $2.09 0.03 USD $2.21 0.03 USD $358.32M 4.34M USD 0 -$61.4 -0.7 USD
Quintegra Solutions Limited  QUINTEGRA.BO $1.62 0.02 USD
0
$43.44M 525.53K USD $10.9K 131.84 USD $1.62 0.02 USD $1.62 0.02 USD $43.44M 525.53K USD 0 -$0.03 -0.0003 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا