للبلد: الهند منصة التبادل: BSE القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (51)
- {{country.name}}
- جميع البلدان
- الهند (51)
BSE (51)
- {{item.name}}
- جميع منصات التبادل
- BSE (51)
- NSE (60)
التكنولوجيا (51)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (51)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.BO | $3,850 46.58 USD |
-1.29
|
$13.93T 168.53B USD | $4.2K 50.85 USD | $3,840 46.46 USD | $3,855 46.64 USD | $13.93T 168.53B USD | 30.61 | $125.75 1.52 USD | |
| Vakrangee Limited VAKRANGEE.BO | $24.97 0.3 USD |
-0.91
|
$26.47B 320.22M USD | $65.86K 796.83 USD | $24.87 0.3 USD | $25.16 0.3 USD | $26.47B 320.22M USD | 1248.50 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $3.92 0.05 USD |
+1.03
|
$6.7B 81.08M USD | $559.07K 6.76K USD | $3.86 0.05 USD | $3.92 0.05 USD | $6.7B 81.08M USD | 0 | -$0.05 -0.0006 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.4899 0.0059 USD |
0
|
$1.85B 22.38M USD | $177.53K 2.15K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| Rolta India Limited ROLTA.BO | $6.27 0.08 USD |
0
|
$1.04B 12.58M USD | $50.58K 611.96 USD | $6.27 0.08 USD | $6.74 0.08 USD | $1.04B 12.58M USD | 0 | -$53.71 -0.6 USD | |
| Infosys Limited INFY.BO | $1,443.75 17.47 USD |
-0.63
|
$5.98T 72.34B USD | $12.18K 147.38 USD | $1,443.05 17.46 USD | $1,450.35 17.55 USD | $5.98T 72.34B USD | 22.77 | $63.39 0.77 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,338.65 16.2 USD |
-0.69
|
$3.63T 43.87B USD | $5.15K 62.35 USD | $1,333.5 16.13 USD | $1,346.95 16.3 USD | $3.63T 43.87B USD | 23.14 | $57.85 0.7 USD | |
| Wipro Limited WIPRO.BO | $462.35 5.59 USD |
-0.43
|
$2.41T 29.21B USD | $72.2K 873.5 USD | $459.05 5.55 USD | $462.9 5.6 USD | $2.41T 29.21B USD | 21.56 | $21.44 0.26 USD | |
| Tech Mahindra Limited TECHM.BO | $1,305.5 15.79 USD |
-0.23
|
$1.28T 15.43B USD | $3.49K 42.21 USD | $1,292.05 15.63 USD | $1,311.25 15.86 USD | $1.28T 15.43B USD | 49.04 | $26.62 0.32 USD | |
| Persistent Systems Limited PERSISTENT.BO | $3,527.8 42.68 USD |
+0.2
|
$536.55B 6.49B USD | $1.15K 13.93 USD | $3,521.25 42.6 USD | $3,550 42.95 USD | $536.55B 6.49B USD | 49.61 | $71.11 0.86 USD | |
| L&T Technology Services Limited LTTS.BO | $4,452.45 53.87 USD |
-1.26
|
$470.89B 5.7B USD | $3.17K 38.32 USD | $4,456 53.91 USD | $4,482.45 54.23 USD | $470.89B 5.7B USD | 36.20 | $122.98 1.49 USD | |
| Mphasis Limited MPHASIS.BO | $2,321.35 28.08 USD |
-2.11
|
$438.72B 5.31B USD | $1.4K 16.91 USD | $2,312 27.97 USD | $2,326.75 28.15 USD | $438.72B 5.31B USD | 28.37 | $81.81 0.99 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,509.05 18.26 USD |
-1.44
|
$409.28B 4.95B USD | $10.34K 125.07 USD | $1,512.4 18.3 USD | $1,537.3 18.6 USD | $409.28B 4.95B USD | 69.44 | $21.73 0.26 USD | |
| Coforge Limited COFORGE.BO | $4,731.35 57.24 USD |
+1.07
|
$292.5B 3.54B USD | $4.06K 49.11 USD | $4,708.4 56.96 USD | $4,745 57.41 USD | $292.5B 3.54B USD | 36.49 | $129.64 1.57 USD | |
| Birlasoft Limited BSOFT.BO | $613.75 7.43 USD |
-0.32
|
$169.42B 2.05B USD | $10.15K 122.79 USD | $611.25 7.4 USD | $617.95 7.48 USD | $169.42B 2.05B USD | 27.60 | $22.23 0.27 USD | |
| Redington Limited REDINGTON.BO | $211.1 2.55 USD |
-1.05
|
$165.03B 2B USD | $7.16K 86.59 USD | $210.95 2.55 USD | $213.75 2.59 USD | $165.03B 2B USD | 13.72 | $15.38 0.19 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,317.1 40.13 USD |
+1.2
|
$163.18B 1.97B USD | $1.3K 15.67 USD | $3,270.05 39.56 USD | $3,340 40.41 USD | $163.18B 1.97B USD | 46.37 | $71.53 0.87 USD | |
| Sonata Software Limited SONATSOFTW.BO | $536.85 6.49 USD |
+1.02
|
$149B 1.8B USD | $2.61K 31.58 USD | $534.3 6.46 USD | $539.3 6.52 USD | $149B 1.8B USD | 48.27 | $11.12 0.13 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $623.65 7.55 USD |
-2.62
|
$141.35B 1.71B USD | $3.72K 45.02 USD | $620.5 7.51 USD | $625.3 7.57 USD | $141.35B 1.71B USD | 21.39 | $29.15 0.35 USD | |
| Firstsource Solutions Limited FSL.BO | $196.7 2.38 USD |
-1.26
|
$135.44B 1.64B USD | $23.34K 282.35 USD | $196 2.37 USD | $199.85 2.42 USD | $135.44B 1.64B USD | 26.83 | $7.33 0.09 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $817.7 9.89 USD |
+0.38
|
$122.13B 1.48B USD | $12.83K 155.25 USD | $812.1 9.83 USD | $826 9.99 USD | $122.13B 1.48B USD | 48.87 | $16.73 0.2 USD | |
| eClerx Services Limited ECLERX.BO | $2,366.15 28.63 USD |
-1.54
|
$114.05B 1.38B USD | $1.05K 12.65 USD | $2,320.5 28.07 USD | $2,380.1 28.8 USD | $114.05B 1.38B USD | 22.68 | $104.3 1.26 USD | |
| Mastek Limited MASTEK.BO | $2,522.6 30.52 USD |
+1.62
|
$77.81B 941.35M USD | $458 5.54 USD | $2,480 30 USD | $2,540.9 30.74 USD | $77.81B 941.35M USD | 25.95 | $97.19 1.18 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $597.75 7.23 USD |
+6.33
|
$35.27B 426.7M USD | $3.18K 38.44 USD | $573.4 6.94 USD | $598.4 7.24 USD | $35.27B 426.7M USD | 17.77 | $33.63 0.41 USD | |
| Saksoft Limited SAKSOFT.BO | $279.6 3.38 USD |
+3.21
|
$28.16B 340.74M USD | $1.87K 22.64 USD | $273.2 3.31 USD | $280.85 3.4 USD | $28.16B 340.74M USD | 30.45 | $9.18 0.11 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,670.9 20.22 USD |
-1.38
|
$24.94B 301.74M USD | $566 6.85 USD | $1,655 20.02 USD | $1,727.5 20.9 USD | $24.94B 301.74M USD | 26.35 | $63.41 0.77 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,556.85 18.84 USD |
+0.84
|
$23.47B 284M USD | $29 0.35 USD | $1,548.5 18.73 USD | $1,565 18.93 USD | $23.47B 284M USD | 30.17 | $51.6 0.62 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $697.1 8.43 USD |
+1.25
|
$23.06B 279.04M USD | $546 6.61 USD | $690.95 8.36 USD | $704.95 8.53 USD | $23.06B 279.04M USD | 0 | -$23.73 -0.2 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,321.9 15.99 USD |
-1.05
|
$20.52B 248.2M USD | $53 0.64 USD | $1,290 15.61 USD | $1,329.2 16.08 USD | $20.52B 248.2M USD | 19.75 | $66.9 0.81 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,237.5 14.97 USD |
-0.77
|
$15.73B 190.34M USD | $2.54K 30.67 USD | $1,209 14.63 USD | $1,258.95 15.23 USD | $15.73B 190.34M USD | 30.16 | $41.02 0.5 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $122.7 1.48 USD |
+0.62
|
$13.67B 165.38M USD | $46.34K 560.61 USD | $119 1.44 USD | $124 1.5 USD | $13.67B 165.38M USD | 110.54 | $1.11 0.01 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $438.35 5.3 USD |
-3.33
|
$9.88B 119.53M USD | $1.77K 21.45 USD | $431.35 5.22 USD | $449.45 5.44 USD | $9.88B 119.53M USD | 29.06 | $15.08 0.18 USD | |
| Aurum PropTech Limited AURUM.BO | $151.35 1.83 USD |
+0.26
|
$9.8B 118.54M USD | $2.32K 28.04 USD | $149.9 1.81 USD | $155.55 1.88 USD | $9.8B 118.54M USD | 0 | -$14.15 -0.1 USD | |
| NINtec Systems Limited NINSYS.BO | $464.35 5.62 USD |
-3.93
|
$8.63B 104.36M USD | $2.76K 33.37 USD | $450 5.44 USD | $482.95 5.84 USD | $8.63B 104.36M USD | 94.76 | $4.9 0.06 USD | |
| Mindteck (India) Limited MINDTECK.BO | $314.8 3.81 USD |
-4
|
$7.98B 96.55M USD | $8.58K 103.85 USD | $312.15 3.78 USD | $323.15 3.91 USD | $7.98B 96.55M USD | 30.53 | $10.31 0.12 USD | |
| Allied Digital Services Limited ADSL.BO | $143 1.73 USD |
+1.49
|
$7.91B 95.66M USD | $3.68K 44.47 USD | $141.5 1.71 USD | $143.65 1.74 USD | $7.91B 95.66M USD | 19.53 | $7.32 0.09 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $30.02 0.36 USD |
+10
|
$6.98B 84.43M USD | $12.75K 154.28 USD | $30 0.36 USD | $30.33 0.37 USD | $6.98B 84.43M USD | 0 | -$0.54 -0.006 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $247.35 2.99 USD |
+1.1
|
$6.36B 76.93M USD | $38.91K 470.71 USD | $227.85 2.76 USD | $251.75 3.05 USD | $6.36B 76.93M USD | 34.49 | $7.17 0.09 USD | |
| Alankit Limited ALANKIT.BO | $18.92 0.23 USD |
+2.71
|
$5.13B 62.07M USD | $54.01K 653.44 USD | $18.67 0.23 USD | $19.3 0.23 USD | $5.13B 62.07M USD | 14.66 | $1.29 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $156.35 1.89 USD |
+4.37
|
$4.86B 58.84M USD | $915 11.07 USD | $151.2 1.83 USD | $155.65 1.88 USD | $4.86B 58.84M USD | 20.17 | $7.75 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $127.2 1.54 USD |
+1.44
|
$4.4B 53.22M USD | $936 11.32 USD | $123.95 1.5 USD | $127.2 1.54 USD | $4.4B 53.22M USD | 0 | -$0.63 -0.007 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $106.25 1.29 USD |
0
|
$4.21B 50.93M USD | $46 0.56 USD | $106.25 1.29 USD | $106.25 1.29 USD | $4.21B 50.93M USD | 312.50 | $0.34 0.004 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $113.8 1.38 USD |
+0.8
|
$3.5B 42.39M USD | $4.15K 50.2 USD | $113.35 1.37 USD | $114 1.38 USD | $3.5B 42.39M USD | 10.92 | $10.42 0.13 USD | |
| GSS Infotech Limited GSS.BO | $106.5 1.29 USD |
-0.61
|
$2.79B 33.7M USD | $192 2.32 USD | $105.35 1.27 USD | $107.6 1.3 USD | $2.79B 33.7M USD | 0 | -$0.08 -0.0009 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.18 0.23 USD |
+0.21
|
$2.54B 30.74M USD | $9.33K 112.84 USD | $18.92 0.23 USD | $19.4 0.23 USD | $2.54B 30.74M USD | 29.06 | $0.66 0.007 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $87 1.05 USD |
-0.85
|
$1.67B 20.26M USD | $1.32K 15.93 USD | $86 1.04 USD | $87 1.05 USD | $1.67B 20.26M USD | 104.81 | $0.83 0.01 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.79 0.07 USD |
+1.4
|
$1.2B 14.53M USD | $6.23K 75.41 USD | $5.74 0.07 USD | $5.87 0.07 USD | $1.2B 14.53M USD | 0 | -$0.54 -0.006 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $20.27 0.25 USD |
-2.17
|
$1.1B 13.28M USD | $2.62K 31.64 USD | $19.34 0.23 USD | $20.64 0.25 USD | $1.1B 13.28M USD | 0 | -$0.45 -0.005 USD | |
| HOV Services Limited HOVS.BO | $65.24 0.79 USD |
+8.1
|
$821.7M 9.94M USD | $605 7.32 USD | $64.25 0.78 USD | $66.48 0.8 USD | $821.7M 9.94M USD | 32.29 | $2.02 0.02 USD | |
| Tera Software Limited TERASOFT.BO | $52.76 0.64 USD |
+2.09
|
$660.13M 7.99M USD | $796 9.63 USD | $52.27 0.63 USD | $52.88 0.64 USD | $660.13M 7.99M USD | 12.62 | $4.18 0.05 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $2.31 0.03 USD |
0
|
$61.94M 749.37K USD | $14.89K 180.11 USD | $2.31 0.03 USD | $2.31 0.03 USD | $61.94M 749.37K USD | 0 | -$0.02 -0.0002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}