$3.51T
إجمالي القيمة السوقية
$107.18B
إجمالي حجم التداول
BTC 60.70%     ETH 9.10%
السيطرة

للبلد: الهند منصة التبادل: BSE الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (51)
جميع القطاعات
خدمات تكنولوجيا المعلومات (51)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wipro Limited  WIPRO.BO $247.45 2.99 USD
-0.32
$2.59T 31.34B USD $254.76K 3.08K USD $246.75 2.99 USD $250.1 3.03 USD $2.59T 31.34B USD 19.78 $12.51 0.15 USD
Sonata Software Limited  SONATSOFTW.BO $404.8 4.9 USD
+0.94
$112.38B 1.36B USD $123.08K 1.49K USD $401.5 4.86 USD $409 4.95 USD $112.38B 1.36B USD 26.49 $15.28 0.18 USD
Vakrangee Limited  VAKRANGEE.BO $10.19 0.12 USD
-1.92
$11.04B 133.54M USD $527.55K 6.38K USD $10.19 0.12 USD $10.25 0.12 USD $11.04B 133.54M USD 169.83 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.BO $2.64 0.03 USD
+0.38
$4.51B 54.6M USD $458.06K 5.54K USD $2.6 0.03 USD $2.65 0.03 USD $4.51B 54.6M USD 264.00 $0.01 0.0001 USD
Tata Consultancy Services Limited  TCS.BO $3,498.15 42.32 USD
-0.02
$12.66T 153.12B USD $44.2K 534.7 USD $3,492.95 42.26 USD $3,526.45 42.66 USD $12.66T 153.12B USD 26.03 $134.36 1.63 USD
Infosys Limited  INFY.BO $1,572.05 19.02 USD
+0.1
$6.52T 78.83B USD $222.8K 2.7K USD $1,570.05 18.99 USD $1,587 19.2 USD $6.52T 78.83B USD 24.29 $64.7 0.78 USD
HCL Technologies Limited  HCLTECH.BO $1,657.65 20.05 USD
+0.31
$4.49T 54.33B USD $70.53K 853.32 USD $1,646.65 19.92 USD $1,667.65 20.18 USD $4.49T 54.33B USD 25.85 $64.12 0.78 USD
Tech Mahindra Limited  TECHM.BO $1,580.4 19.12 USD
-0.88
$1.4T 16.92B USD $97.06K 1.17K USD $1,579 19.1 USD $1,600.95 19.37 USD $1.4T 16.92B USD 33.03 $47.84 0.58 USD
Persistent Systems Limited  PERSISTENT.BO $5,580.85 67.52 USD
-1.17
$862.58B 10.44B USD $10.56K 127.79 USD $5,573.1 67.43 USD $5,747.9 69.54 USD $862.58B 10.44B USD 61.76 $90.35 1.09 USD
Coforge Limited  COFORGE.BO $8,467.1 102.44 USD
+0.07
$566.32B 6.85B USD $16.91K 204.56 USD $8,453.7 102.28 USD $8,570 103.68 USD $566.32B 6.85B USD 67.16 $126.07 1.53 USD
Mphasis Limited  MPHASIS.BO $2,531.2 30.62 USD
-0.22
$481.12B 5.82B USD $6.74K 81.54 USD $2,526 30.56 USD $2,560.8 30.98 USD $481.12B 5.82B USD 28.34 $89.29 1.08 USD
L&T Technology Services Limited  LTTS.BO $4,393.65 53.16 USD
-1.14
$465.35B 5.63B USD $5.91K 71.51 USD $4,380.6 53 USD $4,469.4 54.07 USD $465.35B 5.63B USD 36.74 $119.56 1.45 USD
KPIT Technologies Limited  KPITTECH.BO $1,331.4 16.11 USD
+0.1
$361.74B 4.38B USD $41.46K 501.55 USD $1,321 15.98 USD $1,345.2 16.27 USD $361.74B 4.38B USD 43.33 $30.72 0.37 USD
Firstsource Solutions Limited  FSL.BO $386.25 4.67 USD
-0.13
$266.23B 3.22B USD $65.75K 795.41 USD $385 4.66 USD $391.3 4.73 USD $266.23B 3.22B USD 45.81 $8.43 0.1 USD
Redington Limited  REDINGTON.BO $267.45 3.24 USD
+2.37
$209.09B 2.53B USD $177.5K 2.15K USD $262.25 3.17 USD $270.5 3.27 USD $209.09B 2.53B USD 13.02 $20.53 0.25 USD
Computer Age Management Services Limited  CAMS.BO $3,982.4 48.18 USD
+0.23
$196.85B 2.38B USD $17.16K 207.56 USD $3,975 48.09 USD $4,043.1 48.91 USD $196.85B 2.38B USD 41.93 $94.96 1.15 USD
Zensar Technologies Limited  ZENSARTECH.BO $834.6 10.1 USD
+0.61
$189.59B 2.29B USD $24.01K 290.44 USD $829.6 10.04 USD $851.25 10.3 USD $189.59B 2.29B USD 29.33 $28.45 0.34 USD
eClerx Services Limited  ECLERX.BO $3,372.75 40.8 USD
-0.93
$158.4B 1.92B USD $3.38K 40.84 USD $3,336.1 40.36 USD $3,528.1 42.68 USD $158.4B 1.92B USD 30.11 $112 1.36 USD
Birlasoft Limited  BSOFT.BO $423.3 5.12 USD
+1.93
$117.61B 1.42B USD $72.85K 881.35 USD $412.4 4.99 USD $425 5.14 USD $117.61B 1.42B USD 20.71 $20.43 0.25 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.BO $602.6 7.29 USD
-0.48
$90.42B 1.09B USD $21.06K 254.82 USD $601.25 7.27 USD $609.7 7.38 USD $90.42B 1.09B USD 49.27 $12.23 0.15 USD
Mastek Limited  MASTEK.BO $2,245.8 27.17 USD
-2.34
$69.5B 840.82M USD $4.15K 50.22 USD $2,224.6 26.91 USD $2,314.5 28 USD $69.5B 840.82M USD 18.60 $120.73 1.46 USD
Datamatics Global Services Limited  DATAMATICS.BO $605.75 7.33 USD
0
$35.8B 433.17M USD $14.68K 177.56 USD $596 7.21 USD $614.85 7.44 USD $35.8B 433.17M USD 17.45 $34.71 0.42 USD
RPSG Ventures Limited  RPSGVENT.BO $888.9 10.75 USD
-1.12
$29.41B 355.82M USD $364 4.4 USD $886.55 10.73 USD $907.3 10.98 USD $29.41B 355.82M USD 0 -$14.83 -0.1 USD
Saksoft Limited  SAKSOFT.BO $207.3 2.51 USD
-0.93
$26.35B 318.82M USD $91.53K 1.11K USD $204.95 2.48 USD $215 2.6 USD $26.35B 318.82M USD 26.99 $7.68 0.09 USD
Sasken Technologies Limited  SASKEN.BO $1,516.5 18.35 USD
+2.93
$22.91B 277.16M USD $857 10.37 USD $1,478.75 17.89 USD $1,551 18.76 USD $22.91B 277.16M USD 41.00 $36.98 0.45 USD
Accelya Solutions India Limited  ACCELYA.BO $1,398.3 16.92 USD
+0.14
$20.87B 252.51M USD $256 3.1 USD $1,362.95 16.49 USD $1,400 16.94 USD $20.87B 252.51M USD 16.52 $84.62 1.02 USD
Expleo Solutions Limited  EXPLEOSOL.BO $1,050.65 12.71 USD
+0.64
$16.31B 197.27M USD $2.33K 28.14 USD $1,027.7 12.43 USD $1,060.4 12.83 USD $16.31B 197.27M USD 17.20 $61.07 0.74 USD
Dynacons Systems & Solutions Limited  DSSL.BO $1,082.7 13.1 USD
-3
$13.78B 166.69M USD $2.56K 30.92 USD $1,078 13.04 USD $1,113.1 13.47 USD $13.78B 166.69M USD 20.16 $53.69 0.65 USD
Allied Digital Services Limited  ADSL.BO $213.15 2.58 USD
+7.43
$12.02B 145.4M USD $199.97K 2.42K USD $198.45 2.4 USD $215.6 2.61 USD $12.02B 145.4M USD 24.47 $8.71 0.11 USD
Aurum PropTech Limited  AURUM.BO $198.5 2.4 USD
-2.55
$11.22B 135.74M USD $14.67K 177.48 USD $196 2.37 USD $209.6 2.54 USD $11.22B 135.74M USD 0 -$6.15 -0.07 USD
Xchanging Solutions Limited  XCHANGING.BO $97.01 1.17 USD
-0.44
$10.81B 130.75M USD $25.07K 303.26 USD $96.6 1.17 USD $98.05 1.19 USD $10.81B 130.75M USD 21.80 $4.45 0.05 USD
NINtec Systems Limited  NINSYS.BO $465.95 5.64 USD
+1.38
$8.66B 104.72M USD $604 7.31 USD $452.95 5.48 USD $470 5.69 USD $8.66B 104.72M USD 35.08 $13.28 0.16 USD
Mindteck (India) Limited  MINDTECK.BO $249.1 3.01 USD
+7.12
$7.94B 96.1M USD $38.09K 460.87 USD $232.2 2.81 USD $254.75 3.08 USD $7.94B 96.1M USD 28.27 $8.81 0.11 USD
Onward Technologies Limited  ONWARDTEC.BO $296.75 3.59 USD
-1.58
$6.73B 81.45M USD $3.91K 47.3 USD $294.35 3.56 USD $302 3.65 USD $6.73B 81.45M USD 25.10 $11.82 0.14 USD
CyberTech Systems and Software Limited  CYBERTECH.BO $157.55 1.91 USD
+0.54
$4.9B 59.34M USD $5.13K 62.11 USD $153.3 1.85 USD $158.4 1.92 USD $4.9B 59.34M USD 14.06 $11.2 0.14 USD
DiGiSPICE Technologies Limited  DIGISPICE.BO $20.86 0.25 USD
-0.62
$4.33B 52.38M USD $12.53K 151.64 USD $20.64 0.25 USD $21.2 0.26 USD $4.33B 52.38M USD 24.25 $0.86 0.01 USD
Inspirisys Solutions Limited  INSPIRISYS.BO $107.14 1.3 USD
-1.93
$4.24B 51.35M USD $3.99K 48.27 USD $106.02 1.28 USD $109.18 1.32 USD $4.24B 51.35M USD 16.03 $6.68 0.08 USD
Alankit Limited  ALANKIT.BO $14.46 0.17 USD
-2.3
$3.92B 47.44M USD $103.71K 1.25K USD $14.38 0.17 USD $15.09 0.18 USD $3.92B 47.44M USD 16.62 $0.87 0.01 USD
AION-TECH Solutions Limited  GOLDTECH.BO $71.38 0.86 USD
+1.84
$3.73B 45.13M USD $10.52K 127.23 USD $69.61 0.84 USD $72.6 0.88 USD $3.73B 45.13M USD 39.00 $1.83 0.02 USD
Tera Software Limited  TERASOFT.BO $267.3 3.23 USD
-2
$3.34B 40.46M USD $1.59K 19.27 USD $267.3 3.23 USD $278.15 3.37 USD $3.34B 40.46M USD 35.49 $7.53 0.09 USD
Trigyn Technologies Limited  TRIGYN.BO $87.42 1.06 USD
+4.49
$2.69B 32.56M USD $10.21K 123.5 USD $83.99 1.02 USD $89 1.08 USD $2.69B 32.56M USD 9.53 $9.17 0.11 USD
DRC Systems India Limited  DRCSYSTEMS.BO $19.46 0.24 USD
+2.37
$2.6B 31.48M USD $170.85K 2.07K USD $19.06 0.23 USD $20 0.24 USD $2.6B 31.48M USD 17.85 $1.09 0.01 USD
R S Software (India) Limited  RSSOFTWARE.BO $55.74 0.67 USD
-1.99
$1.44B 17.42M USD $8.75K 105.81 USD $55.74 0.67 USD $56.25 0.68 USD $1.44B 17.42M USD 15.22 $3.66 0.04 USD
MPS Infotecnics Limited  VISESHINFO.BO $0.34 0.0041 USD
0
$1.28B 15.53M USD $1.92M 23.2K USD $0.34 0.0041 USD $0.3499 0.0042 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
Cambridge Technology Enterprises Limited  CTE.BO $49.7 0.6 USD
-0.06
$956.76M 11.58M USD $875 10.59 USD $48.74 0.59 USD $49.7 0.6 USD $956.76M 11.58M USD 0 -$19.51 -0.2 USD
GSS Infotech Limited  GSS.BO $34.81 0.42 USD
-0.6
$898.33M 10.87M USD $3.76K 45.48 USD $34.65 0.42 USD $35.5 0.43 USD $898.33M 10.87M USD 10.06 $3.46 0.04 USD
Suvidhaa Infoserve Limited  SUVIDHAA.BO $3.95 0.05 USD
+1.28
$828.74M 10.03M USD $26.63K 322.2 USD $3.86 0.05 USD $4 0.05 USD $828.74M 10.03M USD 0 -$0.7 -0.008 USD
HOV Services Limited  HOVS.BO $63.44 0.77 USD
-1.26
$799.03M 9.67M USD $1.17K 14.19 USD $62.43 0.76 USD $64.75 0.78 USD $799.03M 9.67M USD 21.57 $2.94 0.04 USD
Adroit Infotech Limited  ADROITINFO.BO $11.07 0.13 USD
-0.45
$599.74M 7.26M USD $13.49K 163.24 USD $10.88 0.13 USD $11.4 0.14 USD $599.74M 7.26M USD 13.33 $0.83 0.01 USD
Rolta India Limited  ROLTA.BO $2.66 0.03 USD
0
$441.27M 5.34M USD $11.99K 145.01 USD $2.66 0.03 USD $2.66 0.03 USD $441.27M 5.34M USD 0 -$61.4 -0.7 USD
Quintegra Solutions Limited  QUINTEGRA.BO $1.5 0.02 USD
0
$40.22M 486.6K USD $9.04K 109.34 USD $1.47 0.02 USD $1.6 0.02 USD $40.22M 486.6K USD 0 -$0.03 -0.0003 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا