صفحة النتائج 14 للبلد: الهند منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (4045)
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (9)
- الصلب (57)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (35)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (39)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voith Paper Fabrics India Limited VOITHPAPR.BO | $1,900 22.99 USD |
<0.01
|
$8.35B 100.97M USD | $252 3.05 USD | $1,893 22.9 USD | $1,915 23.17 USD | $8.35B 100.97M USD | 20.92 | $90.82 1.1 USD | |
| RSWM Limited RSWM.BO | $176.35 2.13 USD |
-1.32
|
$8.32B 100.62M USD | $2.56K 30.96 USD | $176.35 2.13 USD | $188.7 2.28 USD | $8.32B 100.62M USD | 0 | -$8.51 -0.1 USD | |
| Indokem Limited INDOKEM.BO | $298 3.61 USD |
+1.95
|
$8.31B 100.55M USD | $5.83K 70.56 USD | $298 3.61 USD | $298 3.61 USD | $8.31B 100.55M USD | 261.40 | $1.14 0.01 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGARFERT.BO | $13.85 0.17 USD |
0
|
$8.28B 100.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28B 100.21M USD | 0 | $0 0 USD | |
| Repro India Limited REPRO.BO | $564 6.82 USD |
+2.03
|
$8.28B 100.19M USD | $1.61K 19.51 USD | $552.05 6.68 USD | $580.15 7.02 USD | $8.28B 100.19M USD | 0 | -$1.44 -0.01 USD | |
| Synergy Green Industries Limited SGIL.BO | $521 6.3 USD |
+0.74
|
$8.26B 99.96M USD | $598 7.23 USD | $515 6.23 USD | $525 6.35 USD | $8.26B 99.96M USD | 46.85 | $11.12 0.13 USD | |
| Rushil Décor Limited RUSHIL.BO | $28.05 0.34 USD |
-1.41
|
$8.24B 99.75M USD | $21.45K 259.51 USD | $28.04 0.34 USD | $28.54 0.35 USD | $8.24B 99.75M USD | 17.20 | $1.63 0.02 USD | |
| Nitta Gelatin India Limited NITTAGELA.BO | $905.1 10.95 USD |
+6.72
|
$8.22B 99.42M USD | $24.8K 299.99 USD | $851.1 10.3 USD | $920 11.13 USD | $8.22B 99.42M USD | 9.79 | $92.44 1.12 USD | |
| Permanent Magnets Limited PERMAGN.BO | $935.1 11.31 USD |
+1.22
|
$8.18B 98.93M USD | $3.5K 42.39 USD | $920 11.13 USD | $949.9 11.49 USD | $8.18B 98.93M USD | 51.12 | $18.29 0.22 USD | |
| Morganite Crucible (India) Limited MORGANITE.BO | $1,451.5 17.56 USD |
+0.16
|
$8.13B 98.34M USD | $145 1.75 USD | $1,450.1 17.54 USD | $1,474.8 17.84 USD | $8.13B 98.34M USD | 29.54 | $49.13 0.59 USD | |
| Kintech Renewables Limited KRL.BO | $8,111.8 98.14 USD |
0
|
$8.11B 98.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 98.14M USD | 0 | $0 0 USD | |
| TVS Electronics Limited TVSELECT.BO | $420 5.08 USD |
-1.81
|
$8.11B 98.11M USD | $333 4.03 USD | $420 5.08 USD | $437.9 5.3 USD | $8.11B 98.11M USD | 0 | -$203 -2.4 USD | |
| R & B Denims Limited RNBDENIMS.BO | $90 1.09 USD |
+0.09
|
$8.1B 97.97M USD | $17.4K 210.49 USD | $89.92 1.09 USD | $91.9 1.11 USD | $8.1B 97.97M USD | 29.41 | $3.06 0.04 USD | |
| Oriental Carbon & Chemicals Limited ORIENTCQ.BO | $810.05 9.8 USD |
0
|
$8.09B 97.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 97.91M USD | 0 | $0 0 USD | |
| RMC Switchgears Limited RMC.BO | $735 8.89 USD |
-1.71
|
$8.09B 97.9M USD | $8.25K 99.81 USD | $732 8.86 USD | $750.65 9.08 USD | $8.09B 97.9M USD | 24.26 | $30.29 0.37 USD | |
| S Chand And Company Limited SCHAND.BO | $226.15 2.74 USD |
-0.92
|
$8.08B 97.73M USD | $2.7K 32.67 USD | $224.7 2.72 USD | $230.65 2.79 USD | $8.08B 97.73M USD | 12.54 | $18.03 0.22 USD | |
| Gloster Limited GLOSTERLTD.BO | $736.45 8.91 USD |
+1.46
|
$8.06B 97.5M USD | $886 10.72 USD | $725 8.77 USD | $760.65 9.2 USD | $8.06B 97.5M USD | 0 | -$12.18 -0.1 USD | |
| Mac Charles (India) Limited MCCHRLS-B.BO | $613.5 7.42 USD |
+0.15
|
$8.04B 97.24M USD | $711 8.6 USD | $590.25 7.14 USD | $689 8.34 USD | $8.04B 97.24M USD | 0 | -$80.74 -0.9 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $17.93 0.22 USD |
-1.81
|
$8.01B 96.91M USD | $31.12K 376.52 USD | $17.8 0.22 USD | $18.4 0.22 USD | $8.01B 96.91M USD | 8.30 | $2.16 0.03 USD | |
| Rajratan Global Wire Limited RAJGLOWIR.BO | $786.65 9.52 USD |
0
|
$7.99B 96.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 96.64M USD | 0 | $0 0 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $95.29 1.15 USD |
-0.66
|
$7.98B 96.58M USD | $4.27K 51.66 USD | $95.07 1.15 USD | $96.17 1.16 USD | $7.98B 96.58M USD | 0 | -$9.58 -0.1 USD | |
| 20 Microns Limited 20MICRONS.BO | $222.4 2.69 USD |
-0.71
|
$7.97B 96.45M USD | $7.6K 92 USD | $220.25 2.66 USD | $229 2.77 USD | $7.97B 96.45M USD | 12.58 | $17.67 0.21 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $801 9.69 USD |
+2.53
|
$7.88B 95.29M USD | $1.05K 12.73 USD | $790 9.56 USD | $801 9.69 USD | $7.88B 95.29M USD | 36.60 | $21.88 0.26 USD | |
| GeeCee Ventures Limited GEECEE.BO | $373.3 4.52 USD |
-0.44
|
$7.81B 94.44M USD | $237 2.87 USD | $371.6 4.5 USD | $379.5 4.59 USD | $7.81B 94.44M USD | 16.70 | $22.35 0.27 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $76.26 0.92 USD |
-0.37
|
$7.79B 94.26M USD | $4.8K 58.01 USD | $75.01 0.91 USD | $77.62 0.94 USD | $7.79B 94.26M USD | 20.95 | $3.64 0.04 USD | |
| Jagatjit Industries Limited JAGAJITIND.BO | $164.75 1.99 USD |
-0.06
|
$7.77B 94.04M USD | $6.66K 80.62 USD | $163.05 1.97 USD | $167.9 2.03 USD | $7.77B 94.04M USD | 0 | -$4.96 -0.06 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $148.7 1.8 USD |
+0.78
|
$7.77B 93.98M USD | $146 1.77 USD | $147.45 1.78 USD | $148.7 1.8 USD | $7.77B 93.98M USD | 18.26 | $8.14 0.1 USD | |
| Axtel Industries Limited AXTEL.BO | $473.05 5.72 USD |
-1.04
|
$7.77B 93.94M USD | $563 6.81 USD | $473.05 5.72 USD | $481 5.82 USD | $7.77B 93.94M USD | 42.46 | $11.14 0.13 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $258.7 3.13 USD |
-0.69
|
$7.76B 93.9M USD | $6.06K 73.35 USD | $256.05 3.1 USD | $258.95 3.13 USD | $7.76B 93.9M USD | 14.14 | $18.29 0.22 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $43.85 0.53 USD |
-1.99
|
$7.76B 93.87M USD | $1.34K 16.22 USD | $43.85 0.53 USD | $45.5 0.55 USD | $7.76B 93.87M USD | 68.51 | $0.64 0.007 USD | |
| Apex Frozen Foods Limited APEX.BO | $244.9 2.96 USD |
+0.76
|
$7.76B 93.87M USD | $5.66K 68.5 USD | $244.15 2.95 USD | $253.9 3.07 USD | $7.76B 93.87M USD | 197.50 | $1.24 0.02 USD | |
| STEL Holdings Limited STEL.BO | $416.6 5.04 USD |
+2.16
|
$7.69B 93.02M USD | $79 0.96 USD | $407.8 4.93 USD | $422.05 5.11 USD | $7.69B 93.02M USD | 48.44 | $8.6 0.1 USD | |
| IRIS Business Services Limited IRIS.BO | $373.95 4.52 USD |
-3.3
|
$7.68B 92.92M USD | $28.99K 350.67 USD | $370 4.48 USD | $406 4.91 USD | $7.68B 92.92M USD | 58.24 | $6.42 0.08 USD | |
| Visaka Industries Limited VISAKAIND.BO | $87 1.05 USD |
-3.01
|
$7.67B 92.79M USD | $5.5K 66.53 USD | $86.1 1.04 USD | $90 1.09 USD | $7.67B 92.79M USD | 0 | -$0.35 -0.004 USD | |
| Megasoft Limited MEGASOFT.BO | $103.25 1.25 USD |
-1.95
|
$7.62B 92.15M USD | $20.95K 253.45 USD | $103.25 1.25 USD | $104.9 1.27 USD | $7.62B 92.15M USD | 0 | -$4.06 -0.04 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,214 14.69 USD |
-4.4
|
$7.58B 91.65M USD | $669 8.09 USD | $1,185.1 14.34 USD | $1,260 15.24 USD | $7.58B 91.65M USD | 13.18 | $92.07 1.11 USD | |
| CSL Finance Limited CSLFINANCE.BO | $330.9 4 USD |
-0.64
|
$7.56B 91.46M USD | $36 0.44 USD | $329.95 3.99 USD | $338.3 4.09 USD | $7.56B 91.46M USD | 10.58 | $31.27 0.38 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $104.5 1.26 USD |
-3.15
|
$7.54B 91.23M USD | $22.73K 275 USD | $102.6 1.24 USD | $108.5 1.31 USD | $7.54B 91.23M USD | 0 | -$134.7 -1.6 USD | |
| Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
| Shree Ganesh Remedies Limited SGRL.BO | $582 7.04 USD |
-0.97
|
$7.52B 90.95M USD | $1.7K 20.62 USD | $577.1 6.98 USD | $592.55 7.17 USD | $7.52B 90.95M USD | 32.36 | $17.98 0.22 USD | |
| N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
| KSE Limited KSE.BO | $2,340 28.31 USD |
-1.6
|
$7.49B 90.59M USD | $1.11K 13.48 USD | $2,320.2 28.07 USD | $2,380 28.79 USD | $7.49B 90.59M USD | 8.20 | $285.35 3.45 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $1,130.1 13.67 USD |
-0.69
|
$7.46B 90.24M USD | $79 0.96 USD | $1,129 13.66 USD | $1,180 14.28 USD | $7.46B 90.24M USD | 8.80 | $128.36 1.55 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,200 14.52 USD |
-1.64
|
$7.41B 89.69M USD | $24 0.29 USD | $1,200 14.52 USD | $1,220 14.76 USD | $7.41B 89.69M USD | 35.12 | $34.16 0.41 USD | |
| Shraddha Prime Projects Limited SHRADDHA.BO | $178.85 2.16 USD |
-2
|
$7.37B 89.19M USD | $2.32K 28.04 USD | $178.85 2.16 USD | $178.85 2.16 USD | $7.37B 89.19M USD | 18.12 | $9.87 0.12 USD | |
| POCL Enterprises Limited POEL.BO | $239 2.89 USD |
-2.85
|
$7.35B 88.96M USD | $40.72K 492.68 USD | $237 2.87 USD | $249.95 3.02 USD | $7.35B 88.96M USD | 21.39 | $11.17 0.14 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $44.7 0.54 USD |
+3.81
|
$7.32B 88.6M USD | $10.25K 123.96 USD | $43.7 0.53 USD | $45.2 0.55 USD | $7.32B 88.6M USD | 0 | -$4.18 -0.05 USD | |
| Sar Auto Products Limited SAPL.BO | $1,534 18.56 USD |
0
|
$7.31B 88.43M USD | $1 0.01 USD | $1,534 18.56 USD | $1,534 18.56 USD | $7.31B 88.43M USD | 1667.39 | $0.92 0.01 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $374.95 4.54 USD |
+0.96
|
$7.29B 88.24M USD | $1 0.01 USD | $374.95 4.54 USD | $374.95 4.54 USD | $7.29B 88.24M USD | 3.89 | $96.27 1.16 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $198.4 2.4 USD |
-0.35
|
$7.27B 87.93M USD | $417 5.05 USD | $198.4 2.4 USD | $200.25 2.42 USD | $7.27B 87.93M USD | 29.65 | $6.69 0.08 USD | |
| Mindteck (India) Limited MINDTECK.BO | $222.25 2.69 USD |
-1.72
|
$7.26B 87.83M USD | $1.05K 12.69 USD | $222.1 2.69 USD | $227.25 2.75 USD | $7.26B 87.83M USD | 24.74 | $8.98 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $317.9 3.85 USD |
-2.72
|
$7.23B 87.43M USD | $3.8K 45.97 USD | $310.5 3.76 USD | $327.5 3.96 USD | $7.23B 87.43M USD | 26.94 | $11.8 0.14 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $482.15 5.83 USD |
-1.51
|
$7.15B 86.46M USD | $310 3.75 USD | $480.9 5.82 USD | $491.55 5.95 USD | $7.15B 86.46M USD | 20.35 | $23.69 0.29 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $117.45 1.42 USD |
-1.96
|
$7.12B 86.14M USD | $57.37K 694.03 USD | $117.35 1.42 USD | $124.45 1.51 USD | $7.12B 86.14M USD | 1.96 | $59.91 0.72 USD | |
| Salzer Electronics Limited SALZER.BO | $444.6 5.38 USD |
0
|
$7.11B 85.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 85.97M USD | 0 | $0 0 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $265.3 3.21 USD |
-0.02
|
$7.09B 85.74M USD | $2.31K 27.91 USD | $258.55 3.13 USD | $270.55 3.27 USD | $7.09B 85.74M USD | 20.15 | $13.16 0.16 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $97.12 1.17 USD |
-0.26
|
$7.07B 85.5M USD | $3.58K 43.3 USD | $96.88 1.17 USD | $97.75 1.18 USD | $7.07B 85.5M USD | 18.35 | $5.29 0.06 USD | |
| Suraj Limited SURAJLTD.BO | $379.5 4.59 USD |
+0.34
|
$7.05B 85.34M USD | $9 0.11 USD | $379.35 4.59 USD | $379.5 4.59 USD | $7.05B 85.34M USD | 52.56 | $7.22 0.09 USD | |
| GFL Limited GFLLIMITED.BO | $63.99 0.77 USD |
-0.03
|
$7.03B 85.04M USD | $3.27K 39.53 USD | $63.66 0.77 USD | $64.8 0.78 USD | $7.03B 85.04M USD | 0 | -$6.88 -0.08 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $33.27 0.4 USD |
-2.38
|
$7.03B 85.03M USD | $130.76K 1.58K USD | $32.75 0.4 USD | $34.59 0.42 USD | $7.03B 85.03M USD | 0 | -$2.75 -0.03 USD | |
| Entertainment Network (India) Limited ENIL.BO | $147 1.78 USD |
-1.47
|
$7.01B 84.78M USD | $978 11.83 USD | $147 1.78 USD | $149.35 1.81 USD | $7.01B 84.78M USD | 60.74 | $2.42 0.03 USD | |
| Menon Bearings Limited MENONBE.BO | $125 1.51 USD |
+0.6
|
$7.01B 84.75M USD | $2.21K 26.77 USD | $123.2 1.49 USD | $126.75 1.53 USD | $7.01B 84.75M USD | 28.08 | $4.45 0.05 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $232.3 2.81 USD |
-0.87
|
$6.99B 84.53M USD | $1.48K 17.92 USD | $231.35 2.8 USD | $235.45 2.85 USD | $6.99B 84.53M USD | 19.02 | $12.21 0.15 USD | |
| Ascensive Educare Ltd ASCENSIVE.BO | $17.1 0.21 USD |
0
|
$6.99B 84.51M USD | $10K 120.98 USD | $17.1 0.21 USD | $17.1 0.21 USD | $6.99B 84.51M USD | 2.86 | $5.97 0.07 USD | |
| High Energy Batteries (India) Limited HIGHENE.BO | $778 9.41 USD |
-1.85
|
$6.97B 84.37M USD | $2.71K 32.82 USD | $778 9.41 USD | $804 9.73 USD | $6.97B 84.37M USD | 45.44 | $17.12 0.21 USD | |
| Prevest Denpro Limited PREVEST.BO | $574 6.94 USD |
-0.39
|
$6.97B 84.34M USD | $1.2K 14.52 USD | $574 6.94 USD | $580 7.02 USD | $6.97B 84.34M USD | 37.86 | $15.16 0.18 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $425 5.14 USD |
-0.09
|
$6.97B 84.29M USD | $1.03K 12.47 USD | $421.5 5.1 USD | $425 5.14 USD | $6.97B 84.29M USD | 25.61 | $16.59 0.2 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $215.8 2.61 USD |
-2.24
|
$6.93B 83.78M USD | $10.39K 125.73 USD | $213.35 2.58 USD | $221.8 2.68 USD | $6.93B 83.78M USD | 16.28 | $13.25 0.16 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,179.7 14.27 USD |
+1.02
|
$6.89B 83.38M USD | $167 2.02 USD | $1,177.3 14.24 USD | $1,187.05 14.36 USD | $6.89B 83.38M USD | 12.02 | $98.09 1.19 USD | |
| Kerala Ayurveda Limited KERALAYUR.BO | $572 6.92 USD |
+0.49
|
$6.88B 83.27M USD | $5.86K 70.93 USD | $557 6.74 USD | $574.9 6.96 USD | $6.88B 83.27M USD | 0 | -$12.81 -0.1 USD | |
| Hardwyn India Limited HARDWYN.BO | $14.08 0.17 USD |
+1.96
|
$6.88B 83.2M USD | $8.81K 106.61 USD | $14.08 0.17 USD | $14.08 0.17 USD | $6.88B 83.2M USD | 61.21 | $0.23 0.002 USD | |
| Scooters India Limited SCOOTER.BO | $78.8 0.95 USD |
0
|
$6.88B 83.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88B 83.2M USD | 0 | $0 0 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $399 4.83 USD |
+0.97
|
$6.87B 83.06M USD | $42 0.51 USD | $398.95 4.83 USD | $399 4.83 USD | $6.87B 83.06M USD | 50.50 | $7.9 0.1 USD | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 82.83M USD | 0 | $0 0 USD | |
| Valiant Communications Limited VALIANT.BO | $883 10.68 USD |
+0.34
|
$6.79B 82.12M USD | $4.36K 52.79 USD | $883 10.68 USD | $897 10.85 USD | $6.79B 82.12M USD | 70.19 | $12.58 0.15 USD | |
| LKP Finance Limited LKPFIN.BO | $537 6.5 USD |
-1.23
|
$6.75B 81.66M USD | $1.92K 23.28 USD | $531 6.42 USD | $561 6.79 USD | $6.75B 81.66M USD | 365.30 | $1.47 0.02 USD | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | $3,410.3 41.26 USD |
<0.01
|
$6.74B 81.49M USD | $479 5.8 USD | $3,410 41.26 USD | $3,489.95 42.22 USD | $6.74B 81.49M USD | 20.08 | $169.83 2.05 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $60.3 0.73 USD |
-1.6
|
$6.7B 81.07M USD | $47.51K 574.8 USD | $60 0.73 USD | $62.4 0.75 USD | $6.7B 81.07M USD | 0 | -$1.64 -0.01 USD | |
| Alphalogic Techsys Ltd ALPHALOGIC.BO | $106.65 1.29 USD |
+1.57
|
$6.68B 80.79M USD | $1.63K 19.76 USD | $104 1.26 USD | $107.2 1.3 USD | $6.68B 80.79M USD | 105.59 | $1.01 0.01 USD | |
| Gretex Corporate Services Ltd GCSL.BO | $287 3.47 USD |
-1.03
|
$6.68B 80.78M USD | $1.53K 18.51 USD | $287 3.47 USD | $287 3.47 USD | $6.68B 80.78M USD | 494.82 | $0.58 0.007 USD | |
| Kiran Vyapar Limited KIRANVYPAR.BO | $240.9 2.91 USD |
+1.22
|
$6.66B 80.56M USD | $1.07K 12.92 USD | $238 2.88 USD | $242 2.93 USD | $6.66B 80.56M USD | 10.98 | $21.92 0.27 USD | |
| Bharat Seats Limited BHARATSE.BO | $106 1.28 USD |
-1.62
|
$6.66B 80.54M USD | $5.14K 62.15 USD | $104.3 1.26 USD | $107.75 1.3 USD | $6.66B 80.54M USD | 20.30 | $5.22 0.06 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $133.65 1.62 USD |
+0.19
|
$6.64B 80.33M USD | $10.77K 130.3 USD | $133.25 1.61 USD | $135.9 1.64 USD | $6.64B 80.33M USD | 10.14 | $13.17 0.16 USD | |
| Fluidomat Limited FLUIDOM.BO | $1,330 16.09 USD |
+0.37
|
$6.62B 80.07M USD | $9.8K 118.55 USD | $1,261.8 15.27 USD | $1,350 16.33 USD | $6.62B 80.07M USD | 29.43 | $45.19 0.55 USD | |
| Maan Aluminium Limited MAANALU.BO | $119.65 1.45 USD |
-0.83
|
$6.59B 79.75M USD | $3.48K 42.14 USD | $116.35 1.41 USD | $123.75 1.5 USD | $6.59B 79.75M USD | 41.68 | $2.87 0.03 USD | |
| Emami Paper Mills Limited EMAMIPAP.BO | $108.49 1.31 USD |
-1.83
|
$6.56B 79.41M USD | $15.95K 193 USD | $108.24 1.31 USD | $113 1.37 USD | $6.56B 79.41M USD | 32.67 | $3.32 0.04 USD | |
| Modi Naturals Limited MODINATUR.BO | $482.7 5.84 USD |
+1.75
|
$6.56B 79.35M USD | $1.46K 17.64 USD | $470 5.69 USD | $482.75 5.84 USD | $6.56B 79.35M USD | 20.76 | $23.25 0.28 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $42.76 0.52 USD |
+1.74
|
$6.52B 78.91M USD | $3.8K 46 USD | $38.6 0.47 USD | $42.76 0.52 USD | $6.52B 78.91M USD | 22.27 | $1.92 0.02 USD | |
| Empire Industries Limited EMPIND.BO | $1,085 13.13 USD |
-1.03
|
$6.51B 78.76M USD | $170 2.06 USD | $1,085 13.13 USD | $1,095 13.25 USD | $6.51B 78.76M USD | 18.88 | $57.45 0.7 USD | |
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | $9,353.2 113.16 USD |
-0.29
|
$6.51B 78.71M USD | $28 0.34 USD | $9,210 111.43 USD | $9,422 113.99 USD | $6.51B 78.71M USD | 0 | -$67.54 -0.8 USD | |
| Hercules Hoists Limited HERCULES.BO | $202.95 2.46 USD |
-1.46
|
$6.49B 78.57M USD | $4.43K 53.64 USD | $196.05 2.37 USD | $205.5 2.49 USD | $6.49B 78.57M USD | 117.31 | $1.73 0.02 USD | |
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | $27.52 0.33 USD |
+0.15
|
$6.49B 78.55M USD | $100.88K 1.22K USD | $27.3 0.33 USD | $28.1 0.34 USD | $6.49B 78.55M USD | 68.79 | $0.4 0.004 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $692 8.37 USD |
-2.02
|
$6.48B 78.42M USD | $362 4.38 USD | $692 8.37 USD | $712 8.61 USD | $6.48B 78.42M USD | 28.99 | $23.87 0.29 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $87.59 1.06 USD |
-1.88
|
$6.44B 77.9M USD | $1.23K 14.89 USD | $87.5 1.06 USD | $90 1.09 USD | $6.44B 77.9M USD | 8.29 | $10.56 0.13 USD | |
| SIL Investments Limited SILINV.BO | $606.6 7.34 USD |
+0.76
|
$6.43B 77.76M USD | $3 0.04 USD | $605.05 7.32 USD | $610 7.38 USD | $6.43B 77.76M USD | 20.77 | $29.2 0.35 USD | |
| Bemco Hydraulics Limited BEMHY.BO | $2,928.05 35.42 USD |
+2
|
$6.4B 77.46M USD | $769 9.3 USD | $2,928.05 35.42 USD | $2,928.05 35.42 USD | $6.4B 77.46M USD | 51.00 | $57.41 0.69 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $250.95 3.04 USD |
+1.72
|
$6.39B 77.37M USD | $2.05K 24.78 USD | $248.9 3.01 USD | $254.8 3.08 USD | $6.39B 77.37M USD | 11.42 | $21.96 0.27 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $29.55 0.36 USD |
-1.79
|
$6.27B 75.86M USD | $65.85K 796.71 USD | $29.3 0.35 USD | $29.89 0.36 USD | $6.27B 75.86M USD | 0 | -$2.58 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||