صفحة النتائج 14 للبلد: الهند منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (4045)
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (8)
- الصلب (56)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (38)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Windsor Machines Limited WINDMACHIN.BO | $93.34 1.13 USD |
+0.13
|
$6.06B 73.32M USD | $1.85K 22.32 USD | $92.05 1.11 USD | $93.84 1.14 USD | $6.06B 73.32M USD | 67.15 | $1.39 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $191.5 2.32 USD |
-1.97
|
$6.06B 73.27M USD | $6.29K 76.11 USD | $184 2.23 USD | $190.45 2.3 USD | $6.06B 73.27M USD | 16.48 | $11.62 0.14 USD | |
| Ceinsys Tech Limited CEINSYSTECH.BO | $542.05 6.56 USD |
-0.48
|
$6.03B 72.9M USD | $5.58K 67.5 USD | $535 6.47 USD | $565.75 6.84 USD | $6.03B 72.9M USD | 57.13 | $9.49 0.11 USD | |
| TVS Electronics Limited TVSELECT.BO | $322.75 3.9 USD |
+0.37
|
$6.02B 72.82M USD | $1.52K 18.44 USD | $318.05 3.85 USD | $324.9 3.93 USD | $6.02B 72.82M USD | 474.63 | $0.68 0.008 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $18.27 0.22 USD |
+7.03
|
$6.01B 72.77M USD | $123.95K 1.5K USD | $18.3 0.22 USD | $18.81 0.23 USD | $6.01B 72.77M USD | 0 | -$0.48 -0.005 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $908.75 10.99 USD |
+3.76
|
$6B 72.56M USD | $69 0.83 USD | $873.5 10.57 USD | $874 10.57 USD | $6B 72.56M USD | 13.05 | $69.62 0.84 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $13.77 0.17 USD |
+1.25
|
$5.99B 72.5M USD | $16.87K 204.09 USD | $13.64 0.17 USD | $13.8 0.17 USD | $5.99B 72.5M USD | 0 | -$16.21 -0.1 USD | |
| Music Broadcast Limited RADIOCITY.BO | $17.33 0.21 USD |
+0.81
|
$5.99B 72.48M USD | $14.12K 170.85 USD | $17.2 0.21 USD | $17.53 0.21 USD | $5.99B 72.48M USD | 192.55 | $0.09 0.001 USD | |
| National Peroxide Limited NATPEROX.BO | $1,040.95 12.59 USD |
0
|
$5.98B 72.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 72.38M USD | 0 | $0 0 USD | |
| Gujarat Themis Biosyn Limited GUJTHEM.BO | $409.9 4.96 USD |
+1.27
|
$5.96B 72.05M USD | $35.12K 424.89 USD | $404.05 4.89 USD | $414.6 5.02 USD | $5.96B 72.05M USD | 21.37 | $19.18 0.23 USD | |
| Shyam Century Ferrous Limited SCFL.BO | $26.76 0.32 USD |
0
|
$5.95B 71.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 71.93M USD | 0 | $0 0 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $23.02 0.28 USD |
+3.04
|
$5.92B 71.61M USD | $6.42K 77.62 USD | $22.86 0.28 USD | $23.98 0.29 USD | $5.92B 71.61M USD | 209.27 | $0.11 0.001 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $28.42 0.34 USD |
+0.96
|
$5.88B 71.17M USD | $13.83K 167.33 USD | $28.29 0.34 USD | $29.02 0.35 USD | $5.88B 71.17M USD | 1.88 | $15.08 0.18 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $691.25 8.36 USD |
-0.77
|
$5.86B 70.89M USD | $317 3.84 USD | $687.6 8.32 USD | $692 8.37 USD | $5.86B 70.89M USD | 27.50 | $25.13 0.3 USD | |
| Kriti Industries (India) Limited KRITIIND.BO | $117.6 1.42 USD |
0
|
$5.83B 70.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 70.57M USD | 0 | $0 0 USD | |
| Mac Charles (India) Limited MCCHRLS-B.BO | $444 5.37 USD |
+0.93
|
$5.82B 70.37M USD | $81 0.98 USD | $435 5.26 USD | $444 5.37 USD | $5.82B 70.37M USD | 0 | -$13.84 -0.1 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $181.1 2.19 USD |
+1.17
|
$5.8B 70.11M USD | $74 0.9 USD | $182.2 2.2 USD | $184.9 2.24 USD | $5.8B 70.11M USD | 0 | -$0.23 -0.002 USD | |
| ADC India Communications Limited ADCINDIA.BO | $1,258.9 15.23 USD |
+1.89
|
$5.79B 70.06M USD | $1.34K 16.19 USD | $1,265 15.3 USD | $1,300 15.73 USD | $5.79B 70.06M USD | 175.77 | $7.16 0.09 USD | |
| NITCO Limited NITCO.BO | $80.58 0.97 USD |
+1.94
|
$5.79B 70.05M USD | $201 2.43 USD | $80.58 0.97 USD | $80.58 0.97 USD | $5.79B 70.05M USD | 0 | -$21.12 -0.2 USD | |
| PTL Enterprises Limited PTL.BO | $43.09 0.52 USD |
+0.96
|
$5.7B 69.01M USD | $2.16K 26.18 USD | $42.15 0.51 USD | $43.25 0.52 USD | $5.7B 69.01M USD | 26.93 | $1.6 0.02 USD | |
| ASM Technologies Limited ASMTEC.BO | $1,139.25 13.78 USD |
-2.96
|
$5.7B 68.92M USD | $4.41K 53.4 USD | $1,126.9 13.63 USD | $1,190 14.4 USD | $5.7B 68.92M USD | 84.98 | $13.41 0.16 USD | |
| Modern Insulators Limited MODINSU.BO | $120.55 1.46 USD |
+0.88
|
$5.68B 68.76M USD | $11.47K 138.74 USD | $118.05 1.43 USD | $122 1.48 USD | $5.68B 68.76M USD | 0 | $0 0 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $176.8 2.14 USD |
+2.43
|
$5.67B 68.64M USD | $940 11.37 USD | $172.8 2.09 USD | $178.1 2.15 USD | $5.67B 68.64M USD | 14.12 | $12.52 0.15 USD | |
| Nandan Denim Limited NDL.BO | $39.04 0.47 USD |
-0.94
|
$5.63B 68.08M USD | $11.93K 144.36 USD | $38.56 0.47 USD | $39.49 0.48 USD | $5.63B 68.08M USD | 26.92 | $1.45 0.02 USD | |
| Bharat Road Network Limited BRNL.BO | $66.93 0.81 USD |
+8.62
|
$5.62B 67.98M USD | $3.9K 47.23 USD | $65.03 0.79 USD | $66.93 0.81 USD | $5.62B 67.98M USD | 0 | -$17.12 -0.2 USD | |
| Orient Bell Limited ORIENTBELL.BO | $383.5 4.64 USD |
+1.4
|
$5.6B 67.69M USD | $522 6.32 USD | $372.05 4.5 USD | $385 4.66 USD | $5.6B 67.69M USD | 628.68 | $0.61 0.007 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $114 1.38 USD |
+0.4
|
$5.55B 67.2M USD | $4.1K 49.59 USD | $111 1.34 USD | $114.85 1.39 USD | $5.55B 67.2M USD | 33.82 | $3.37 0.04 USD | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | $632.85 7.66 USD |
+1.48
|
$5.54B 67.06M USD | $1.51K 18.32 USD | $616.6 7.46 USD | $647 7.83 USD | $5.54B 67.06M USD | 19.58 | $32.32 0.39 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $344.4 4.17 USD |
-0.17
|
$5.54B 67.01M USD | $229 2.77 USD | $340.45 4.12 USD | $349.4 4.23 USD | $5.54B 67.01M USD | 37.27 | $9.24 0.11 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $323.2 3.91 USD |
-1.94
|
$5.51B 66.63M USD | $2.53K 30.58 USD | $320.5 3.88 USD | $330.95 4 USD | $5.51B 66.63M USD | 93.41 | $3.46 0.04 USD | |
| Bhartiya International Ltd. BIL.BO | $449.95 5.44 USD |
+8.43
|
$5.49B 66.46M USD | $46 0.56 USD | $449.95 5.44 USD | $457 5.53 USD | $5.49B 66.46M USD | 10.27 | $43.78 0.53 USD | |
| Scooters India Limited SCOOTER.BO | $62.93 0.76 USD |
+0.78
|
$5.49B 66.44M USD | $5.4K 65.27 USD | $61 0.74 USD | $62.76 0.76 USD | $5.49B 66.44M USD | 0 | -$1.72 -0.02 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $560.9 6.79 USD |
+3.76
|
$5.49B 66.39M USD | $2.23K 26.97 USD | $546.7 6.61 USD | $562.55 6.81 USD | $5.49B 66.39M USD | 21.83 | $25.69 0.31 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $5,457.55 66.03 USD |
+2.94
|
$5.46B 66.09M USD | $23 0.28 USD | $5,395 65.27 USD | $5,470.6 66.19 USD | $5.46B 66.09M USD | 0 | -$40.51 -0.4 USD | |
| Race Eco Chain Limited RACE.BO | $332 4.02 USD |
+2.2
|
$5.46B 66M USD | $658 7.96 USD | $332 4.02 USD | $332 4.02 USD | $5.46B 66M USD | 247.76 | $1.34 0.02 USD | |
| Wanbury Limited WANBURY.BO | $166.05 2.01 USD |
+10.22
|
$5.44B 65.78M USD | $9.39K 113.55 USD | $166.05 2.01 USD | $166.05 2.01 USD | $5.44B 65.78M USD | 23.28 | $7.13 0.09 USD | |
| International Conveyors Limited INTLCONV.BO | $84.87 1.03 USD |
-3.5
|
$5.38B 65.08M USD | $34.59K 418.47 USD | $84.87 1.03 USD | $86.59 1.05 USD | $5.38B 65.08M USD | 8.46 | $10.03 0.12 USD | |
| Megasoft Limited MEGASOFT.BO | $72.66 0.88 USD |
+8.19
|
$5.36B 64.85M USD | $11.95K 144.55 USD | $71.5 0.87 USD | $72.66 0.88 USD | $5.36B 64.85M USD | 1211.00 | $0.06 0.0007 USD | |
| Kilburn Engineering Limited KLBRENG-B.BO | $403.2 4.88 USD |
-0.62
|
$5.34B 64.66M USD | $10.83K 131.02 USD | $397 4.8 USD | $416.8 5.04 USD | $5.34B 64.66M USD | 161.47 | $2.5 0.03 USD | |
| Sayaji Hotels Limited SAYAJIHOTL.BO | $304.4 3.68 USD |
-2.42
|
$5.33B 64.51M USD | $331 4 USD | $303 3.67 USD | $312 3.77 USD | $5.33B 64.51M USD | 0 | -$0.58 -0.006 USD | |
| Anjani Portland Cement Limited APCL.BO | $181.5 2.2 USD |
+0.19
|
$5.33B 64.5M USD | $158 1.91 USD | $175.95 2.13 USD | $180 2.18 USD | $5.33B 64.5M USD | 0 | -$17.8 -0.2 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $123.15 1.49 USD |
+0.33
|
$5.32B 64.37M USD | $844 10.21 USD | $121.35 1.47 USD | $123.2 1.49 USD | $5.32B 64.37M USD | 84.93 | $1.45 0.02 USD | |
| SIL Investments Limited SILINV.BO | $500.45 6.05 USD |
+4.05
|
$5.3B 64.15M USD | $5 0.06 USD | $500.45 6.05 USD | $500.45 6.05 USD | $5.3B 64.15M USD | 13.35 | $37.46 0.45 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $46.59 0.56 USD |
+0.52
|
$5.29B 64.03M USD | $1.43K 17.3 USD | $45.65 0.55 USD | $46.79 0.57 USD | $5.29B 64.03M USD | 0 | -$58.32 -0.7 USD | |
| Donear Industries Limited DONEAR.BO | $101.7 1.23 USD |
+1.65
|
$5.29B 63.98M USD | $3.41K 41.21 USD | $100.9 1.22 USD | $102.95 1.25 USD | $5.29B 63.98M USD | 19.33 | $5.26 0.06 USD | |
| BPL Limited BPL.BO | $107.8 1.3 USD |
+0.14
|
$5.28B 63.87M USD | $3.99K 48.24 USD | $104.55 1.26 USD | $108.8 1.32 USD | $5.28B 63.87M USD | 6.60 | $16.33 0.2 USD | |
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | $1,316.75 15.93 USD |
+0.21
|
$5.27B 63.72M USD | $2.1K 25.37 USD | $1,300.1 15.73 USD | $1,337 16.18 USD | $5.27B 63.72M USD | 80.43 | $16.37 0.2 USD | |
| Kwality Pharmaceuticals Limited KPL.BO | $507.1 6.14 USD |
-0.26
|
$5.26B 63.66M USD | $1K 12.13 USD | $508 6.15 USD | $511.5 6.19 USD | $5.26B 63.66M USD | 63.22 | $8.02 0.1 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $120.35 1.46 USD |
+4.29
|
$5.26B 63.62M USD | $781 9.45 USD | $115.05 1.39 USD | $122 1.48 USD | $5.26B 63.62M USD | 0 | -$7.02 -0.08 USD | |
| Mazda Limited MAZDALTD.BO | $1,305.5 15.79 USD |
0
|
$5.23B 63.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 63.26M USD | 0 | $0 0 USD | |
| Banswara Syntex Limited BANSWRAS.BO | $151.95 1.84 USD |
+1.74
|
$5.2B 62.93M USD | $1.97K 23.88 USD | $149.45 1.81 USD | $154.4 1.87 USD | $5.2B 62.93M USD | 9.30 | $16.33 0.2 USD | |
| Alankit Limited ALANKIT.BO | $18.92 0.23 USD |
+2.71
|
$5.13B 62.07M USD | $54.01K 653.44 USD | $18.67 0.23 USD | $19.3 0.23 USD | $5.13B 62.07M USD | 14.66 | $1.29 0.02 USD | |
| Synergy Green Industries Limited SGIL.BO | $359.9 4.35 USD |
-0.26
|
$5.09B 61.52M USD | $243 2.94 USD | $355.75 4.3 USD | $366.5 4.43 USD | $5.09B 61.52M USD | 43.36 | $8.3 0.1 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $101.35 1.23 USD |
+0.95
|
$5.08B 61.44M USD | $1.72K 20.8 USD | $99.5 1.2 USD | $101.9 1.23 USD | $5.08B 61.44M USD | 11.21 | $9.04 0.11 USD | |
| UFO Moviez India Limited UFO.BO | $131.3 1.59 USD |
+1.39
|
$5.07B 61.33M USD | $824 9.97 USD | $132.95 1.61 USD | $133.5 1.62 USD | $5.07B 61.33M USD | 55.40 | $2.37 0.03 USD | |
| Ador Fontech Limited ADORFO.BO | $144.8 1.75 USD |
-5.61
|
$5.07B 61.31M USD | $16.4K 198.4 USD | $143.55 1.74 USD | $145.75 1.76 USD | $5.07B 61.31M USD | 57.39 | $2.52 0.03 USD | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | $2,552.85 30.89 USD |
+8.7
|
$5.04B 61M USD | $465 5.63 USD | $2,385.6 28.86 USD | $2,554.4 30.9 USD | $5.04B 61M USD | 119.25 | $21.41 0.26 USD | |
| Bharat Seats Limited BHARATSE.BO | $160.25 1.94 USD |
-0.22
|
$5.03B 60.88M USD | $4.73K 57.19 USD | $158.3 1.92 USD | $164.3 1.99 USD | $5.03B 60.88M USD | 0 | -$0.57 -0.006 USD | |
| United Drilling Tools Limited UNIDT.BO | $247.7 3 USD |
-0.86
|
$5.03B 60.84M USD | $1.37K 16.59 USD | $247.3 2.99 USD | $253.95 3.07 USD | $5.03B 60.84M USD | 45.53 | $5.44 0.07 USD | |
| Lotus Chocolate Company Limited LOTUSCHO.BO | $390.55 4.73 USD |
+0.72
|
$5.02B 60.67M USD | $3.53K 42.65 USD | $383.25 4.64 USD | $395 4.78 USD | $5.02B 60.67M USD | 48818.74 | $0.01 0.00009 USD | |
| Frontier Springs Limited FRONTSP.BO | $1,270.05 15.37 USD |
+1.26
|
$5B 60.52M USD | $274 3.31 USD | $1,270 15.36 USD | $1,300 15.73 USD | $5B 60.52M USD | 35.62 | $35.65 0.43 USD | |
| Suraj Limited SURAJLTD.BO | $258.2 3.12 USD |
+1.69
|
$4.97B 60.18M USD | $351 4.25 USD | $257 3.11 USD | $257 3.11 USD | $4.97B 60.18M USD | 489.94 | $0.53 0.006 USD | |
| K.P. Energy Limited KPEL.BO | $447.45 5.41 USD |
-2.87
|
$4.97B 60.17M USD | $60.36K 730.21 USD | $444.95 5.38 USD | $458.4 5.55 USD | $4.97B 60.17M USD | 0 | -$2.63 -0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $47.39 0.57 USD |
+2.07
|
$4.96B 60.06M USD | $618 7.48 USD | $45.8 0.55 USD | $48 0.58 USD | $4.96B 60.06M USD | 0 | -$3.16 -0.03 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $293 3.54 USD |
0
|
$4.91B 59.36M USD | $55 0.67 USD | $292 3.53 USD | $292.6 3.54 USD | $4.91B 59.36M USD | 26.44 | $11.08 0.13 USD | |
| Jaykay Enterprises Limited JAYKAY.BO | $132 1.6 USD |
-2.26
|
$4.9B 59.3M USD | $17.41K 210.57 USD | $131.45 1.59 USD | $135 1.63 USD | $4.9B 59.3M USD | 0 | -$0.14 -0.001 USD | |
| International Travel House Limited ITHL.BO | $609.6 7.38 USD |
-0.73
|
$4.87B 58.96M USD | $1.03K 12.5 USD | $603 7.3 USD | $620 7.5 USD | $4.87B 58.96M USD | 0 | -$41.07 -0.4 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $156.35 1.89 USD |
+4.37
|
$4.86B 58.84M USD | $915 11.07 USD | $151.2 1.83 USD | $155.65 1.88 USD | $4.86B 58.84M USD | 20.17 | $7.75 0.09 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $39.7 0.48 USD |
+2.88
|
$4.85B 58.7M USD | $1.13K 13.68 USD | $38.7 0.47 USD | $39.19 0.47 USD | $4.85B 58.7M USD | 0 | -$4.15 -0.05 USD | |
| Sheetal Cool Products Limited SCPL.BO | $458.3 5.54 USD |
-3.06
|
$4.81B 58.22M USD | $570 6.9 USD | $461.5 5.58 USD | $473.35 5.73 USD | $4.81B 58.22M USD | 27.60 | $16.6 0.2 USD | |
| Singer India Limited SINGER.BO | $87.55 1.06 USD |
+4.44
|
$4.7B 56.9M USD | $26.91K 325.51 USD | $86.05 1.04 USD | $88.9 1.08 USD | $4.7B 56.9M USD | 96.20 | $0.91 0.01 USD | |
| Menon Pistons Limited MENNPIS.BO | $92.11 1.11 USD |
+0.24
|
$4.7B 56.83M USD | $10.12K 122.37 USD | $91.01 1.1 USD | $92.95 1.12 USD | $4.7B 56.83M USD | 131.58 | $0.7 0.008 USD | |
| Autoline Industries Limited AUTOIND.BO | $120.35 1.46 USD |
+0.21
|
$4.69B 56.73M USD | $3.06K 36.98 USD | $118.8 1.44 USD | $124.8 1.51 USD | $4.69B 56.73M USD | 169.50 | $0.71 0.008 USD | |
| Ashima Limited ASHIMASYN.BO | $24.35 0.29 USD |
+4.6
|
$4.67B 56.46M USD | $53.31K 644.96 USD | $23.9 0.29 USD | $24.68 0.3 USD | $4.67B 56.46M USD | 0 | -$0.28 -0.003 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $29.23 0.35 USD |
-2.63
|
$4.66B 56.36M USD | $29.29K 354.38 USD | $29.08 0.35 USD | $29.9 0.36 USD | $4.66B 56.36M USD | 29.52 | $0.99 0.01 USD | |
| Simplex Papers Limited SIMPLXPAP.BO | $1,551.35 18.77 USD |
+5
|
$4.66B 56.33M USD | $25 0.3 USD | $1,477.5 17.88 USD | $1,551.35 18.77 USD | $4.66B 56.33M USD | 0 | -$1.93 -0.02 USD | |
| Galaxy Bearings Limited GALXBRG.BO | $1,463 17.7 USD |
-2.02
|
$4.65B 56.29M USD | $274 3.31 USD | $1,451.35 17.56 USD | $1,514.5 18.32 USD | $4.65B 56.29M USD | 69.01 | $21.2 0.26 USD | |
| Panchmahal Steel Limited PANCHMAHQ.BO | $243 2.94 USD |
+4.76
|
$4.64B 56.09M USD | $1.3K 15.67 USD | $235 2.84 USD | $247 2.99 USD | $4.64B 56.09M USD | 0 | -$19.3 -0.2 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $188.15 2.28 USD |
-1.85
|
$4.63B 55.97M USD | $177 2.14 USD | $187.2 2.26 USD | $199.9 2.42 USD | $4.63B 55.97M USD | 53.14 | $3.54 0.04 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $90.98 1.1 USD |
+0.17
|
$4.62B 55.84M USD | $19 0.23 USD | $90.98 1.1 USD | $91.73 1.11 USD | $4.62B 55.84M USD | 0 | -$3.61 -0.04 USD | |
| Indo National Limited NIPPOBATRY.BO | $614.35 7.43 USD |
+1.36
|
$4.61B 55.74M USD | $869 10.51 USD | $612.05 7.4 USD | $624.05 7.55 USD | $4.61B 55.74M USD | 100.38 | $6.12 0.07 USD | |
| International Combustion (India) Limited INTLCOMBQ.BO | $1,920.05 23.23 USD |
+7.58
|
$4.59B 55.52M USD | $1.49K 18.06 USD | $1,924 23.28 USD | $1,998 24.17 USD | $4.59B 55.52M USD | 0 | -$23.93 -0.2 USD | |
| Kiran Vyapar Limited KIRANVYPAR.BO | $168.1 2.03 USD |
-2.15
|
$4.59B 55.49M USD | $1.34K 16.15 USD | $165.6 2 USD | $170.55 2.06 USD | $4.59B 55.49M USD | 0 | -$3.04 -0.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $120 1.45 USD |
+0.08
|
$4.58B 55.43M USD | $2.29K 27.74 USD | $120 1.45 USD | $120 1.45 USD | $4.58B 55.43M USD | 7.10 | $16.89 0.2 USD | |
| DIC India Limited DICIND.BO | $490.15 5.93 USD |
+4.83
|
$4.5B 54.43M USD | $306 3.7 USD | $487.95 5.9 USD | $504.65 6.11 USD | $4.5B 54.43M USD | 0 | -$24.71 -0.2 USD | |
| Kaya Limited KAYA.BO | $342.75 4.15 USD |
-1.32
|
$4.48B 54.24M USD | $13 0.16 USD | $341.1 4.13 USD | $346.9 4.2 USD | $4.48B 54.24M USD | 0 | -$66.12 -0.8 USD | |
| Dai-ichi Karkaria Limited DAICHI.BO | $599.5 7.25 USD |
-0.03
|
$4.47B 54.04M USD | $3.24K 39.25 USD | $591.45 7.16 USD | $616.5 7.46 USD | $4.47B 54.04M USD | 0 | -$31.78 -0.3 USD | |
| Exxaro Tiles Limited EXXARO.BO | $98.8 1.2 USD |
+4.61
|
$4.42B 53.48M USD | $1.81K 21.86 USD | $97.85 1.18 USD | $100.9 1.22 USD | $4.42B 53.48M USD | 205.83 | $0.48 0.005 USD | |
| IZMO Limited IZMO.BO | $313.2 3.79 USD |
+3.21
|
$4.42B 53.48M USD | $2.56K 31.02 USD | $303.75 3.67 USD | $315.65 3.82 USD | $4.42B 53.48M USD | 16.62 | $18.84 0.23 USD | |
| Pradeep Metals Limited PRADPME.BO | $255.85 3.1 USD |
-0.39
|
$4.42B 53.46M USD | $15.64K 189.17 USD | $248.75 3.01 USD | $270 3.27 USD | $4.42B 53.46M USD | 58.26 | $4.39 0.05 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $127.2 1.54 USD |
+1.44
|
$4.4B 53.22M USD | $936 11.32 USD | $123.95 1.5 USD | $127.2 1.54 USD | $4.4B 53.22M USD | 0 | -$0.63 -0.007 USD | |
| Orbit Exports Limited ORBTEXP.BO | $165.85 2.01 USD |
+2.69
|
$4.39B 53.11M USD | $35 0.42 USD | $160 1.94 USD | $165.85 2.01 USD | $4.39B 53.11M USD | 13.19 | $12.57 0.15 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $43.72 0.53 USD |
+8.14
|
$4.33B 52.36M USD | $520.37K 6.3K USD | $42 0.51 USD | $44.44 0.54 USD | $4.33B 52.36M USD | 74.10 | $0.59 0.007 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $205.1 2.48 USD |
+8.46
|
$4.3B 51.98M USD | $6.3K 76.23 USD | $205 2.48 USD | $205.1 2.48 USD | $4.3B 51.98M USD | 23.38 | $8.77 0.11 USD | |
| Indag Rubber Limited INDAG.BO | $163.6 1.98 USD |
+3.54
|
$4.29B 51.96M USD | $5.75K 69.59 USD | $160.75 1.94 USD | $164 1.98 USD | $4.29B 51.96M USD | 42.54 | $3.85 0.05 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $156.65 1.9 USD |
-0.85
|
$4.28B 51.81M USD | $2.15K 25.96 USD | $156.5 1.89 USD | $160 1.94 USD | $4.28B 51.81M USD | 0 | -$7.92 -0.09 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $457 5.53 USD |
+1.51
|
$4.28B 51.79M USD | $332 4.02 USD | $439.95 5.32 USD | $456.35 5.52 USD | $4.28B 51.79M USD | 87.38 | $5.23 0.06 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $361.6 4.37 USD |
+0.5
|
$4.26B 51.57M USD | $76 0.92 USD | $361.6 4.37 USD | $366.4 4.43 USD | $4.26B 51.57M USD | 55.46 | $6.52 0.08 USD | |
| CL Educate Limited CLEDUCATE.BO | $77.94 0.94 USD |
+2.22
|
$4.21B 50.97M USD | $1.29K 15.64 USD | $77.05 0.93 USD | $78.6 0.95 USD | $4.21B 50.97M USD | 26.60 | $2.93 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||