للبلد: الهند منصة التبادل: BSE القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (109)
- {{country.name}}
- جميع البلدان
- الهند (109)
BSE (109)
- {{item.name}}
- جميع منصات التبادل
- BSE (109)
- NSE (128)
التكنولوجيا (109)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $251.4 3.04 USD |
+0.68
|
$2.63T 31.83B USD | $76.4K 924.31 USD | $248.15 3 USD | $252.1 3.05 USD | $2.63T 31.83B USD | 20.09 | $12.51 0.15 USD | |
| HFCL Limited HFCL.BO | $84.45 1.02 USD |
-1.86
|
$121.78B 1.47B USD | $1.5M 18.12K USD | $83.06 1 USD | $86.5 1.05 USD | $121.78B 1.47B USD | 33.11 | $2.55 0.03 USD | |
| Sonata Software Limited SONATSOFTW.BO | $391.95 4.74 USD |
-0.09
|
$108.81B 1.32B USD | $209.56K 2.54K USD | $390.95 4.73 USD | $404.25 4.89 USD | $108.81B 1.32B USD | 25.68 | $15.26 0.18 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $19.51 0.24 USD |
+2.41
|
$54.18B 655.52M USD | $1.09M 13.22K USD | $18.74 0.23 USD | $19.58 0.24 USD | $54.18B 655.52M USD | 24.38 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.BO | $68.26 0.83 USD |
-1.32
|
$33.32B 403.07M USD | $52.63K 636.71 USD | $68 0.82 USD | $69.59 0.84 USD | $33.32B 403.07M USD | 0 | -$1.48 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.48 0.02 USD |
0
|
$18.96B 229.35M USD | $2.95M 35.74K USD | $1.46 0.02 USD | $1.5 0.02 USD | $18.96B 229.35M USD | 0 | -$0.67 -0.008 USD | |
| Vakrangee Limited VAKRANGEE.BO | $11.25 0.14 USD |
-1.92
|
$12.19B 147.43M USD | $106.04K 1.28K USD | $11.25 0.14 USD | $11.25 0.14 USD | $12.19B 147.43M USD | 187.50 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.67 0.03 USD |
0
|
$4.56B 55.22M USD | $140.02K 1.69K USD | $2.65 0.03 USD | $2.68 0.03 USD | $4.56B 55.22M USD | 267.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,519.6 42.58 USD |
+0.62
|
$12.74T 154.07B USD | $14.56K 176.2 USD | $3,499 42.33 USD | $3,535 42.77 USD | $12.74T 154.07B USD | 26.20 | $134.33 1.63 USD | |
| Infosys Limited INFY.BO | $1,566.5 18.95 USD |
+0.39
|
$6.49T 78.56B USD | $102.52K 1.24K USD | $1,552.15 18.78 USD | $1,569.45 18.99 USD | $6.49T 78.56B USD | 24.13 | $64.91 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,646.05 19.91 USD |
+0.48
|
$4.46T 53.95B USD | $9.67K 116.95 USD | $1,628.25 19.7 USD | $1,650.4 19.97 USD | $4.46T 53.95B USD | 25.69 | $64.06 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,594.3 19.29 USD |
+1.22
|
$1.41T 17.07B USD | $4.48K 54.15 USD | $1,570.75 19 USD | $1,598.95 19.34 USD | $1.41T 17.07B USD | 33.29 | $47.88 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,709 190.05 USD |
-5.18
|
$946.26B 11.45B USD | $93.65K 1.13K USD | $15,272.75 184.77 USD | $16,650 201.44 USD | $946.26B 11.45B USD | 77.72 | $202.12 2.45 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,698.35 68.94 USD |
+0.71
|
$880.74B 10.66B USD | $5.57K 67.33 USD | $5,580 67.51 USD | $5,711 69.09 USD | $880.74B 10.66B USD | 63.33 | $89.97 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,411.6 101.77 USD |
-0.43
|
$730.92B 8.84B USD | $2.17K 26.28 USD | $8,325 100.72 USD | $8,484 102.64 USD | $730.92B 8.84B USD | 30.82 | $272.87 3.3 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $16,182.05 195.78 USD |
+1.95
|
$721.27B 8.73B USD | $1.11K 13.48 USD | $15,873.1 192.04 USD | $16,264.95 196.78 USD | $721.27B 8.73B USD | 178.84 | $90.48 1.09 USD | |
| Coforge Limited COFORGE.BO | $8,261.55 99.95 USD |
+0.69
|
$552.58B 6.69B USD | $5.13K 62.05 USD | $8,153.65 98.65 USD | $8,316.35 100.61 USD | $552.58B 6.69B USD | 65.38 | $126.35 1.53 USD | |
| Mphasis Limited MPHASIS.BO | $2,560 30.97 USD |
+1.04
|
$486.59B 5.89B USD | $6.23K 75.31 USD | $2,511.15 30.38 USD | $2,565.45 31.04 USD | $486.59B 5.89B USD | 28.62 | $89.44 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,459.9 53.96 USD |
-0.24
|
$472.21B 5.71B USD | $1.55K 18.69 USD | $4,444.4 53.77 USD | $4,489.1 54.31 USD | $472.21B 5.71B USD | 37.36 | $119.37 1.44 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,201.65 75.03 USD |
+0.08
|
$386.27B 4.67B USD | $7.35K 88.87 USD | $6,130 74.16 USD | $6,211.35 75.15 USD | $386.27B 4.67B USD | 49.29 | $125.8 1.52 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,328.65 16.07 USD |
+0.78
|
$361B 4.37B USD | $37.84K 457.81 USD | $1,308.8 15.83 USD | $1,338.85 16.2 USD | $361B 4.37B USD | 43.25 | $30.72 0.37 USD | |
| ITI Limited ITI.BO | $275.55 3.33 USD |
+0.97
|
$264.77B 3.2B USD | $23.79K 287.86 USD | $269.15 3.26 USD | $278.1 3.36 USD | $264.77B 3.2B USD | 0 | -$4.67 -0.05 USD | |
| Firstsource Solutions Limited FSL.BO | $369.65 4.47 USD |
+0.53
|
$254.78B 3.08B USD | $17.24K 208.62 USD | $367.35 4.44 USD | $377 4.56 USD | $254.78B 3.08B USD | 43.90 | $8.42 0.1 USD | |
| PG Electroplast Limited PGEL.BO | $809.5 9.79 USD |
-1.55
|
$229.39B 2.78B USD | $95.45K 1.15K USD | $803.35 9.72 USD | $827 10.01 USD | $229.39B 2.78B USD | 76.94 | $10.52 0.13 USD | |
| Redington Limited REDINGTON.BO | $290 3.51 USD |
+2.64
|
$226.71B 2.74B USD | $265.72K 3.21K USD | $281.3 3.4 USD | $296.8 3.59 USD | $226.71B 2.74B USD | 14.11 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,895 47.12 USD |
+0.73
|
$192.53B 2.33B USD | $7.31K 88.4 USD | $3,848.05 46.55 USD | $3,924.65 47.48 USD | $192.53B 2.33B USD | 40.94 | $95.12 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $841 10.17 USD |
+0.18
|
$191.04B 2.31B USD | $75.44K 912.64 USD | $821.25 9.94 USD | $849 10.27 USD | $191.04B 2.31B USD | 29.55 | $28.46 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,268.6 15.35 USD |
-5.55
|
$177.87B 2.15B USD | $219.88K 2.66K USD | $1,261.05 15.26 USD | $1,345.4 16.28 USD | $177.87B 2.15B USD | 57.95 | $21.89 0.26 USD | |
| eClerx Services Limited ECLERX.BO | $3,469.65 41.98 USD |
+3.09
|
$162.95B 1.97B USD | $4.46K 53.96 USD | $3,351.45 40.55 USD | $3,470 41.98 USD | $162.95B 1.97B USD | 30.95 | $112.07 1.36 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,074.7 13 USD |
+0.43
|
$148.28B 1.79B USD | $31.12K 376.46 USD | $1,059.15 12.81 USD | $1,101.7 13.33 USD | $148.28B 1.79B USD | 56.74 | $18.94 0.23 USD | |
| Tejas Networks Limited TEJASNET.BO | $740.25 8.96 USD |
+2.29
|
$129.69B 1.57B USD | $331.9K 4.02K USD | $715.45 8.66 USD | $759.6 9.19 USD | $129.69B 1.57B USD | 29.14 | $25.4 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $426.5 5.16 USD |
+0.89
|
$118.5B 1.43B USD | $37.3K 451.3 USD | $422 5.11 USD | $428.6 5.19 USD | $118.5B 1.43B USD | 20.84 | $20.46 0.25 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,992.7 24.11 USD |
-1.32
|
$108.44B 1.31B USD | $2.55K 30.9 USD | $1,988.35 24.06 USD | $2,005.25 24.26 USD | $108.44B 1.31B USD | 74.18 | $26.86 0.32 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,066.45 12.9 USD |
-1.84
|
$101.25B 1.23B USD | $47.31K 572.42 USD | $1,033.4 12.5 USD | $1,088.6 13.17 USD | $101.25B 1.23B USD | 74.94 | $14.23 0.17 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $606.5 7.34 USD |
-0.34
|
$91B 1.1B USD | $15.29K 184.98 USD | $599.45 7.25 USD | $609.85 7.38 USD | $91B 1.1B USD | 49.59 | $12.23 0.15 USD | |
| Black Box Limited BBOX.BO | $464.45 5.62 USD |
+0.24
|
$78.65B 951.57M USD | $8.92K 107.89 USD | $455.1 5.51 USD | $468.3 5.67 USD | $78.65B 951.57M USD | 42.29 | $10.98 0.13 USD | |
| Tanla Platforms Limited TANLA.BO | $568 6.87 USD |
+0.93
|
$76.28B 922.88M USD | $43.67K 528.35 USD | $557.6 6.75 USD | $571.75 6.92 USD | $76.28B 922.88M USD | 15.06 | $37.7 0.46 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,390.45 16.82 USD |
+0.8
|
$74.68B 903.51M USD | $3.56K 43.07 USD | $1,366 16.53 USD | $1,403.3 16.98 USD | $74.68B 903.51M USD | 40.64 | $34.21 0.41 USD | |
| Mastek Limited MASTEK.BO | $2,332 28.21 USD |
-0.02
|
$72.15B 872.92M USD | $2.75K 33.22 USD | $2,326 28.14 USD | $2,360 28.55 USD | $72.15B 872.92M USD | 19.33 | $120.59 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $283.35 3.43 USD |
+0.12
|
$66.16B 800.43M USD | $74.85K 905.61 USD | $281.05 3.4 USD | $288.8 3.49 USD | $66.16B 800.43M USD | 81.42 | $3.48 0.04 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,425.25 17.24 USD |
-0.79
|
$60.15B 727.77M USD | $24.54K 296.91 USD | $1,419.65 17.18 USD | $1,445.15 17.48 USD | $60.15B 727.77M USD | 39.37 | $36.2 0.44 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $494.6 5.98 USD |
-0.11
|
$58.36B 706.01M USD | $2.79K 33.73 USD | $489.05 5.92 USD | $496.95 6.01 USD | $58.36B 706.01M USD | 28.70 | $17.23 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $581.5 7.04 USD |
+0.61
|
$50.74B 613.84M USD | $3.2K 38.76 USD | $570.55 6.9 USD | $583.65 7.06 USD | $50.74B 613.84M USD | 76.81 | $7.57 0.09 USD | |
| 63 moons technologies limited 63MOONS.BO | $872.85 10.56 USD |
+0.86
|
$40.22B 486.59M USD | $46.9K 567.39 USD | $860.4 10.41 USD | $908.7 10.99 USD | $40.22B 486.59M USD | 0 | -$7.88 -0.09 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $604.7 7.32 USD |
+0.65
|
$35.74B 432.41M USD | $4.8K 58.12 USD | $598 7.23 USD | $608.35 7.36 USD | $35.74B 432.41M USD | 16.80 | $35.99 0.44 USD | |
| Avantel Limited AVANTEL.BO | $132.85 1.61 USD |
-0.64
|
$34.21B 413.93M USD | $158.49K 1.92K USD | $130.3 1.58 USD | $135.5 1.64 USD | $34.21B 413.93M USD | 54.89 | $2.42 0.03 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,213 14.68 USD |
-2.37
|
$31.93B 386.33M USD | $7.28K 88.04 USD | $1,206.95 14.6 USD | $1,238.85 14.99 USD | $31.93B 386.33M USD | 21.50 | $56.4 0.68 USD | |
| Genesys International Corporation Limited GENESYS.BO | $734.3 8.88 USD |
+3.95
|
$30.56B 369.78M USD | $16.87K 204.14 USD | $697.25 8.44 USD | $752 9.1 USD | $30.56B 369.78M USD | 55.58 | $13.21 0.16 USD | |
| Centum Electronics Limited CENTUM.BO | $2,043.95 24.73 USD |
+3.1
|
$30.06B 363.69M USD | $829 10.03 USD | $1,985 24.02 USD | $2,052.7 24.83 USD | $30.06B 363.69M USD | 0 | -$19.62 -0.2 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $882.1 10.67 USD |
-2.2
|
$29.19B 353.1M USD | $1.32K 15.91 USD | $875.6 10.59 USD | $896.15 10.84 USD | $29.19B 353.1M USD | 0 | -$44.54 -0.5 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,471.9 17.81 USD |
+1.41
|
$22.23B 269.01M USD | $71 0.86 USD | $1,445.85 17.49 USD | $1,473.9 17.83 USD | $22.23B 269.01M USD | 39.77 | $37.01 0.45 USD | |
| Saksoft Limited SAKSOFT.BO | $174.9 2.12 USD |
-1.05
|
$22.23B 268.99M USD | $9.98K 120.74 USD | $172.9 2.09 USD | $178 2.15 USD | $22.23B 268.99M USD | 22.74 | $7.69 0.09 USD | |
| Nelco Limited NELCO.BO | $918 11.11 USD |
+2.94
|
$20.95B 253.43M USD | $6.2K 74.97 USD | $885 10.71 USD | $924.75 11.19 USD | $20.95B 253.43M USD | 219.09 | $4.19 0.05 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,401 16.95 USD |
+1.34
|
$20.91B 253M USD | $352 4.26 USD | $1,382.45 16.73 USD | $1,401 16.95 USD | $20.91B 253M USD | 16.55 | $84.61 1.02 USD | |
| Paramount Communications Limited PARACABLES.BO | $59.44 0.72 USD |
+1.54
|
$18.13B 219.36M USD | $216.38K 2.62K USD | $57.14 0.69 USD | $59.85 0.72 USD | $18.13B 219.36M USD | 18.92 | $3.14 0.04 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $501.6 6.07 USD |
+1.89
|
$17.81B 215.46M USD | $954 11.54 USD | $495.7 6 USD | $511.1 6.18 USD | $17.81B 215.46M USD | 17.06 | $29.39 0.36 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $284.85 3.45 USD |
+0.48
|
$15.39B 186.14M USD | $5.58K 67.46 USD | $281.15 3.4 USD | $287.7 3.48 USD | $15.39B 186.14M USD | 303.03 | $0.94 0.01 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,190.35 14.4 USD |
+0.13
|
$15.15B 183.26M USD | $1.06K 12.85 USD | $1,186.5 14.35 USD | $1,199.95 14.52 USD | $15.15B 183.26M USD | 22.15 | $53.73 0.65 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $889 10.76 USD |
-0.51
|
$14.92B 180.53M USD | $4.5K 54.43 USD | $883.3 10.69 USD | $917.1 11.1 USD | $14.92B 180.53M USD | 320.93 | $2.77 0.03 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $939.55 11.37 USD |
+0.26
|
$14.58B 176.41M USD | $1.23K 14.83 USD | $927.5 11.22 USD | $960 11.61 USD | $14.58B 176.41M USD | 15.37 | $61.1 0.74 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $369.55 4.47 USD |
-0.89
|
$13.78B 166.69M USD | $1.55K 18.74 USD | $363.6 4.4 USD | $377.55 4.57 USD | $13.78B 166.69M USD | 0 | -$17.33 -0.2 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $116.5 1.41 USD |
0
|
$11.36B 137.44M USD | $22.98K 278.04 USD | $114.65 1.39 USD | $117.3 1.42 USD | $11.36B 137.44M USD | 13.28 | $8.77 0.11 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $101.33 1.23 USD |
+1
|
$11.29B 136.57M USD | $9.32K 112.76 USD | $100.25 1.21 USD | $102.5 1.24 USD | $11.29B 136.57M USD | 23.84 | $4.25 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $195.85 2.37 USD |
-0.18
|
$11.04B 133.6M USD | $26.59K 321.71 USD | $194.5 2.35 USD | $198.8 2.41 USD | $11.04B 133.6M USD | 22.53 | $8.69 0.11 USD | |
| Aurum PropTech Limited AURUM.BO | $187.45 2.27 USD |
-1.45
|
$10.96B 132.55M USD | $1.21K 14.69 USD | $185.6 2.25 USD | $188.5 2.28 USD | $10.96B 132.55M USD | 0 | -$6.16 -0.07 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $584.1 7.07 USD |
-1.67
|
$8.85B 107.12M USD | $163 1.97 USD | $584.1 7.07 USD | $593 7.17 USD | $8.85B 107.12M USD | 23.81 | $24.53 0.3 USD | |
| NINtec Systems Limited NINSYS.BO | $433.45 5.24 USD |
-0.99
|
$8.05B 97.41M USD | $190 2.3 USD | $425 5.14 USD | $443.65 5.37 USD | $8.05B 97.41M USD | 32.66 | $13.27 0.16 USD | |
| TVS Electronics Limited TVSELECT.BO | $398.5 4.82 USD |
+0.19
|
$7.43B 89.92M USD | $2.19K 26.47 USD | $397 4.8 USD | $408.15 4.94 USD | $7.43B 89.92M USD | 0 | -$1.43 -0.01 USD | |
| Mindteck (India) Limited MINDTECK.BO | $227 2.75 USD |
+1.07
|
$7.24B 87.57M USD | $11.31K 136.86 USD | $221.5 2.68 USD | $231.45 2.8 USD | $7.24B 87.57M USD | 25.79 | $8.8 0.11 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $20.45 0.25 USD |
-4.13
|
$6.73B 81.45M USD | $144.27K 1.75K USD | $20.28 0.25 USD | $22.25 0.27 USD | $6.73B 81.45M USD | 0 | -$0.69 -0.008 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $289.85 3.51 USD |
-1.04
|
$6.58B 79.55M USD | $8.44K 102.09 USD | $283.35 3.43 USD | $292 3.53 USD | $6.58B 79.55M USD | 28.52 | $10.16 0.12 USD | |
| Megasoft Limited MEGASOFT.BO | $78 0.94 USD |
+2.82
|
$5.75B 69.61M USD | $14.07K 170.2 USD | $75.22 0.91 USD | $78.9 0.95 USD | $5.75B 69.61M USD | 0 | -$1.76 -0.02 USD | |
| IRIS Business Services Limited IRIS.BO | $254.75 3.08 USD |
-4.64
|
$5.23B 63.3M USD | $7.31K 88.38 USD | $253.8 3.07 USD | $260.7 3.15 USD | $5.23B 63.3M USD | 33.92 | $7.51 0.09 USD | |
| Birla Cable Limited BIRLACABLE.BO | $170.7 2.07 USD |
+2.31
|
$5.12B 61.96M USD | $8.22K 99.44 USD | $166.85 2.02 USD | $173.9 2.1 USD | $5.12B 61.96M USD | 102.21 | $1.67 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $157.55 1.91 USD |
+1.58
|
$4.9B 59.34M USD | $1.42K 17.14 USD | $151.55 1.83 USD | $159.3 1.93 USD | $4.9B 59.34M USD | 14.06 | $11.2 0.14 USD | |
| IZMO Limited IZMO.BO | $308.6 3.73 USD |
-1.99
|
$4.59B 55.53M USD | $1.47K 17.78 USD | $308.6 3.73 USD | $308.6 3.73 USD | $4.59B 55.53M USD | 8.56 | $36.05 0.44 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $21.85 0.26 USD |
+1.82
|
$4.54B 54.87M USD | $4.18K 50.55 USD | $21.23 0.26 USD | $22.7 0.27 USD | $4.54B 54.87M USD | 25.40 | $0.86 0.01 USD | |
| BPL Limited BPL.BO | $86.4 1.05 USD |
+2.7
|
$4.23B 51.19M USD | $10.98K 132.79 USD | $83.92 1.02 USD | $87.53 1.06 USD | $4.23B 51.19M USD | 24.13 | $3.58 0.04 USD | |
| Alankit Limited ALANKIT.BO | $15.19 0.18 USD |
+0.4
|
$4.12B 49.83M USD | $15.14K 183.11 USD | $14.98 0.18 USD | $15.33 0.19 USD | $4.12B 49.83M USD | 17.45 | $0.87 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $102.01 1.23 USD |
+0.92
|
$4.04B 48.89M USD | $696 8.42 USD | $100 1.21 USD | $107.4 1.3 USD | $4.04B 48.89M USD | 15.29 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $73.28 0.89 USD |
+0.42
|
$3.83B 46.33M USD | $5.07K 61.29 USD | $72.56 0.88 USD | $74.5 0.9 USD | $3.83B 46.33M USD | 40.04 | $1.83 0.02 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $248.45 3.01 USD |
+0.79
|
$3.61B 43.63M USD | $3 0.04 USD | $248.45 3.01 USD | $250.35 3.03 USD | $3.61B 43.63M USD | 23.77 | $10.45 0.13 USD | |
| Tera Software Limited TERASOFT.BO | $284.1 3.44 USD |
-1.98
|
$3.55B 43.01M USD | $526 6.36 USD | $284.1 3.44 USD | $284.1 3.44 USD | $3.55B 43.01M USD | 45.38 | $6.26 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $82.53 1 USD |
+1.36
|
$2.54B 30.74M USD | $454 5.49 USD | $81.63 0.99 USD | $82.7 1 USD | $2.54B 30.74M USD | 9.00 | $9.17 0.11 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.8 0.23 USD |
+0.32
|
$2.51B 30.41M USD | $10.43K 126.15 USD | $18.57 0.22 USD | $19.4 0.23 USD | $2.51B 30.41M USD | 17.24 | $1.09 0.01 USD | |
| Virinchi Limited VIRINCHI.BO | $23.35 0.28 USD |
-0.38
|
$2.4B 29M USD | $17.44K 211.02 USD | $22.83 0.28 USD | $23.47 0.28 USD | $2.4B 29M USD | 33.35 | $0.7 0.008 USD | |
| Intense Technologies Limited INTENTECH.BO | $96.63 1.17 USD |
-3.59
|
$2.25B 27.25M USD | $10.63K 128.54 USD | $96.05 1.16 USD | $99.01 1.2 USD | $2.25B 27.25M USD | 13.72 | $7.04 0.09 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $55.99 0.68 USD |
-2
|
$1.92B 23.28M USD | $11.5K 139.07 USD | $55.99 0.68 USD | $55.99 0.68 USD | $1.92B 23.28M USD | 49.54 | $1.13 0.01 USD | |
| Surana Solar Limited SURANASOL.BO | $34.86 0.42 USD |
-3.22
|
$1.72B 20.75M USD | $22.41K 271.09 USD | $34.17 0.41 USD | $36.67 0.44 USD | $1.72B 20.75M USD | 3486.00 | $0.01 0.0001 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.8 0.12 USD |
-1.21
|
$1.59B 19.29M USD | $7.92K 95.76 USD | $9.8 0.12 USD | $10.14 0.12 USD | $1.59B 19.29M USD | 0 | -$4.9 -0.05 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $61.64 0.75 USD |
-1.99
|
$1.59B 19.26M USD | $2.79K 33.75 USD | $61.64 0.75 USD | $61.64 0.75 USD | $1.59B 19.26M USD | 16.84 | $3.66 0.04 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $158 1.91 USD |
0
|
$1.58B 19.07M USD | $7 0.08 USD | $158 1.91 USD | $158 1.91 USD | $1.58B 19.07M USD | 23.86 | $6.62 0.08 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $655 7.92 USD | $60.9 0.74 USD | $62.9 0.76 USD | $1.14B 13.8M USD | 19.26 | $3.17 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $54 0.65 USD |
-1.78
|
$1.04B 12.58M USD | $3.82K 46.24 USD | $54 0.65 USD | $54.98 0.67 USD | $1.04B 12.58M USD | 0 | -$19.51 -0.2 USD | |
| GSS Infotech Limited GSS.BO | $37.57 0.45 USD |
+0.05
|
$969.56M 11.73M USD | $1.63K 19.72 USD | $37.1 0.45 USD | $39.04 0.47 USD | $969.56M 11.73M USD | 10.85 | $3.46 0.04 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.79 0.3 USD |
0
|
$828.25M 10.02M USD | $4 0.05 USD | $24.79 0.3 USD | $25.2 0.3 USD | $828.25M 10.02M USD | 0 | -$10.08 -0.1 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.86 0.05 USD |
-2.28
|
$809.86M 9.8M USD | $6.5K 78.59 USD | $3.82 0.05 USD | $3.95 0.05 USD | $809.86M 9.8M USD | 0 | -$0.7 -0.008 USD | |
| HOV Services Limited HOVS.BO | $60 0.73 USD |
-3.23
|
$755.7M 9.14M USD | $2.7K 32.64 USD | $59 0.71 USD | $62.25 0.75 USD | $755.7M 9.14M USD | 20.40 | $2.94 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $12.06 0.15 USD |
+1.17
|
$653.38M 7.9M USD | $302 3.65 USD | $11.92 0.14 USD | $12.06 0.15 USD | $653.38M 7.9M USD | 14.53 | $0.83 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}