للبلد: الهند منصة التبادل: BSE القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (109)
- {{country.name}}
- جميع البلدان
- الهند (109)
BSE (109)
- {{item.name}}
- جميع منصات التبادل
- BSE (109)
- NSE (128)
التكنولوجيا (109)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $268.6 3.25 USD |
+0.56
|
$2.81T 34.03B USD | $137.4K 1.66K USD | $267.4 3.24 USD | $271.25 3.28 USD | $2.81T 34.03B USD | 21.45 | $12.52 0.15 USD | |
| PG Electroplast Limited PGEL.BO | $758.75 9.18 USD |
-0.43
|
$215.01B 2.6B USD | $8.75K 105.8 USD | $758.65 9.18 USD | $770.95 9.33 USD | $215.01B 2.6B USD | 72.19 | $10.51 0.13 USD | |
| HFCL Limited HFCL.BO | $85.55 1.04 USD |
+1.24
|
$123.37B 1.49B USD | $46.94K 567.93 USD | $84.19 1.02 USD | $85.65 1.04 USD | $123.37B 1.49B USD | 69.55 | $1.23 0.01 USD | |
| Sonata Software Limited SONATSOFTW.BO | $406.1 4.91 USD |
+0.16
|
$112.74B 1.36B USD | $27.16K 328.57 USD | $404.4 4.89 USD | $409.3 4.95 USD | $112.74B 1.36B USD | 26.55 | $15.29 0.18 USD | |
| Sterlite Technologies Limited STLTECH.BO | $113.2 1.37 USD |
-0.4
|
$55.23B 668.24M USD | $72.08K 872.02 USD | $111.45 1.35 USD | $114.05 1.38 USD | $55.23B 668.24M USD | 0 | -$1.48 -0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $16.11 0.19 USD |
+0.88
|
$50.04B 605.39M USD | $645.81K 7.81K USD | $16 0.19 USD | $16.27 0.2 USD | $50.04B 605.39M USD | 21.48 | $0.75 0.009 USD | |
| Avantel Limited AVANTEL.BO | $159.2 1.93 USD |
+1.08
|
$42.18B 510.35M USD | $60.35K 730.1 USD | $157.55 1.91 USD | $160.5 1.94 USD | $42.18B 510.35M USD | 72.36 | $2.2 0.03 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.84 0.02 USD |
0
|
$23.57B 285.14M USD | $1.05M 12.75K USD | $1.82 0.02 USD | $1.84 0.02 USD | $23.57B 285.14M USD | 0 | -$0.67 -0.008 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.92 0.12 USD |
-0.1
|
$10.75B 130M USD | $326.69K 3.95K USD | $9.44 0.11 USD | $10.04 0.12 USD | $10.75B 130M USD | 165.33 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.92 0.04 USD |
-3.95
|
$4.99B 60.39M USD | $807.3K 9.77K USD | $2.85 0.03 USD | $2.96 0.04 USD | $4.99B 60.39M USD | 146.00 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,396.45 41.09 USD |
-0.13
|
$12.29T 148.67B USD | $20.49K 247.93 USD | $3,390.95 41.02 USD | $3,413.95 41.3 USD | $12.29T 148.67B USD | 25.30 | $134.2 1.62 USD | |
| Infosys Limited INFY.BO | $1,614.7 19.54 USD |
-0.21
|
$6.69T 81B USD | $16.05K 194.15 USD | $1,614.7 19.54 USD | $1,628.15 19.7 USD | $6.69T 81B USD | 24.76 | $65.2 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,713.75 20.73 USD |
+0.18
|
$4.64T 56.18B USD | $611 7.39 USD | $1,710.5 20.69 USD | $1,716.55 20.77 USD | $4.64T 56.18B USD | 26.73 | $64.09 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,672.9 20.24 USD |
-0.24
|
$1.48T 17.91B USD | $30.94K 374.29 USD | $1,670 20.2 USD | $1,692.05 20.47 USD | $1.48T 17.91B USD | 34.88 | $47.96 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,931.9 71.77 USD |
-0.04
|
$917.1B 11.1B USD | $361 4.37 USD | $5,929.7 71.74 USD | $5,994.95 72.53 USD | $917.1B 11.1B USD | 65.77 | $90.19 1.09 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,069.45 182.32 USD |
-0.62
|
$907.73B 10.98B USD | $29.26K 354.01 USD | $15,040.2 181.96 USD | $15,286.35 184.94 USD | $907.73B 10.98B USD | 74.16 | $203.2 2.46 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $20,165.2 243.97 USD |
+1.82
|
$898.81B 10.87B USD | $2.06K 24.96 USD | $19,875 240.45 USD | $20,202 244.41 USD | $898.81B 10.87B USD | 224.43 | $89.85 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,108.05 110.19 USD |
+0.89
|
$791.5B 9.58B USD | $726 8.78 USD | $9,032 109.27 USD | $9,111 110.23 USD | $791.5B 9.58B USD | 33.38 | $272.81 3.3 USD | |
| Coforge Limited COFORGE.BO | $1,936.85 23.43 USD |
-0.03
|
$647.73B 7.84B USD | $3.75K 45.37 USD | $1,931.1 23.36 USD | $1,949.95 23.59 USD | $647.73B 7.84B USD | 76.76 | $25.23 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,888.05 34.94 USD |
+0.22
|
$548.94B 6.64B USD | $709 8.58 USD | $2,887.7 34.94 USD | $2,906 35.16 USD | $548.94B 6.64B USD | 32.28 | $89.46 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,331.55 52.4 USD |
+0.28
|
$459.1B 5.55B USD | $2.1K 25.35 USD | $4,309.15 52.13 USD | $4,358.05 52.73 USD | $459.1B 5.55B USD | 36.20 | $119.64 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,172.1 74.67 USD |
-0.72
|
$384.43B 4.65B USD | $1.4K 16.93 USD | $6,151 74.42 USD | $6,233 75.41 USD | $384.43B 4.65B USD | 49.06 | $125.8 1.52 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,262.5 15.27 USD |
+0.08
|
$343.02B 4.15B USD | $6.39K 77.3 USD | $1,260.75 15.25 USD | $1,270.5 15.37 USD | $343.02B 4.15B USD | 41.19 | $30.65 0.37 USD | |
| ITI Limited ITI.BO | $328.05 3.97 USD |
+0.21
|
$315.96B 3.82B USD | $4.39K 53.08 USD | $325.7 3.94 USD | $329.25 3.98 USD | $315.96B 3.82B USD | 0 | -$2.25 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | $370.55 4.48 USD |
+0.57
|
$255.07B 3.09B USD | $7.04K 85.12 USD | $368 4.45 USD | $372.05 4.5 USD | $255.07B 3.09B USD | 43.95 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.BO | $309.25 3.74 USD |
-0.98
|
$241.76B 2.92B USD | $47.96K 580.2 USD | $306.35 3.71 USD | $311.3 3.77 USD | $241.76B 2.92B USD | 15.07 | $20.51 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,251 51.43 USD |
-0.12
|
$210.32B 2.54B USD | $1.03K 12.45 USD | $4,223.8 51.1 USD | $4,265.6 51.61 USD | $210.32B 2.54B USD | 44.66 | $95.17 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $852.05 10.31 USD |
-0.21
|
$193.56B 2.34B USD | $21.94K 265.45 USD | $848.65 10.27 USD | $866.05 10.48 USD | $193.56B 2.34B USD | 29.97 | $28.43 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,462.1 41.89 USD |
+1.08
|
$162.59B 1.97B USD | $64 0.77 USD | $3,426 41.45 USD | $3,475.4 42.05 USD | $162.59B 1.97B USD | 30.90 | $112.02 1.36 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,132.7 13.7 USD |
-0.11
|
$158.82B 1.92B USD | $533 6.45 USD | $1,127.3 13.64 USD | $1,138.4 13.77 USD | $158.82B 1.92B USD | 51.74 | $21.89 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,137.25 13.76 USD |
-0.33
|
$157.03B 1.9B USD | $1.34K 16.19 USD | $1,129.1 13.66 USD | $1,146 13.86 USD | $157.03B 1.9B USD | 48.12 | $23.63 0.29 USD | |
| Tejas Networks Limited TEJASNET.BO | $707.8 8.56 USD |
+0.22
|
$124.21B 1.5B USD | $3.87K 46.76 USD | $705.75 8.54 USD | $710.9 8.6 USD | $124.21B 1.5B USD | 27.89 | $25.37 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $439.7 5.32 USD |
+0.31
|
$122.18B 1.48B USD | $14.17K 171.43 USD | $436 5.27 USD | $440.9 5.33 USD | $122.18B 1.48B USD | 23.79 | $18.48 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,081.25 13.08 USD |
+2.31
|
$102.66B 1.24B USD | $5.55K 67.09 USD | $1,064.55 12.88 USD | $1,088 13.16 USD | $102.66B 1.24B USD | 67.07 | $16.12 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $642.9 7.78 USD |
-0.11
|
$96.47B 1.17B USD | $4.33K 52.41 USD | $642.45 7.77 USD | $645.9 7.81 USD | $96.47B 1.17B USD | 52.43 | $12.26 0.15 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,736.35 21.01 USD |
-0.8
|
$94.49B 1.14B USD | $9.19K 111.17 USD | $1,732 20.95 USD | $1,761.2 21.31 USD | $94.49B 1.14B USD | 64.83 | $26.78 0.32 USD | |
| Black Box Limited BBOX.BO | $551 6.67 USD |
+0.28
|
$93.56B 1.13B USD | $6.05K 73.18 USD | $538 6.51 USD | $555 6.71 USD | $93.56B 1.13B USD | 45.42 | $12.13 0.15 USD | |
| Tanla Platforms Limited TANLA.BO | $640.85 7.75 USD |
-0.22
|
$86.06B 1.04B USD | $1.48K 17.89 USD | $639.75 7.74 USD | $644.6 7.8 USD | $86.06B 1.04B USD | 17.00 | $37.68 0.46 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,437 17.39 USD |
+0.52
|
$77.18B 933.76M USD | $2.53K 30.61 USD | $1,425.3 17.24 USD | $1,440 17.42 USD | $77.18B 933.76M USD | 41.95 | $34.25 0.41 USD | |
| Mastek Limited MASTEK.BO | $2,484 30.05 USD |
+2.68
|
$76.87B 930.01M USD | $1.57K 18.97 USD | $2,406.8 29.12 USD | $2,488.8 30.11 USD | $76.87B 930.01M USD | 20.60 | $120.58 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $312.6 3.78 USD |
+0.43
|
$72.99B 883.06M USD | $26.87K 325.07 USD | $310.8 3.76 USD | $313.95 3.8 USD | $72.99B 883.06M USD | 89.57 | $3.49 0.04 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,319.9 15.97 USD |
+0.11
|
$55.71B 673.98M USD | $416 5.03 USD | $1,316.15 15.92 USD | $1,325.75 16.04 USD | $55.71B 673.98M USD | 36.54 | $36.12 0.44 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $631.55 7.64 USD |
-1.17
|
$55.1B 666.67M USD | $15.93K 192.69 USD | $628.05 7.6 USD | $640.7 7.75 USD | $55.1B 666.67M USD | 85.92 | $7.35 0.09 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $455.6 5.51 USD |
-1.88
|
$53.77B 650.47M USD | $12.76K 154.31 USD | $455.55 5.51 USD | $470.65 5.69 USD | $53.77B 650.47M USD | 25.69 | $17.73 0.21 USD | |
| 63 moons technologies limited 63MOONS.BO | $1,035.35 12.53 USD |
+1.23
|
$47.71B 577.18M USD | $16.64K 201.34 USD | $1,013.05 12.26 USD | $1,046.45 12.66 USD | $47.71B 577.18M USD | 0 | -$8.85 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $621 7.51 USD |
-0.22
|
$36.71B 444.07M USD | $280 3.39 USD | $621 7.51 USD | $625.25 7.56 USD | $36.71B 444.07M USD | 17.89 | $34.71 0.42 USD | |
| Centum Electronics Limited CENTUM.BO | $2,354.15 28.48 USD |
+0.44
|
$34.62B 418.88M USD | $383 4.63 USD | $2,323.2 28.11 USD | $2,387.4 28.88 USD | $34.62B 418.88M USD | 0 | -$1.83 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,179.85 14.27 USD |
+1.09
|
$31.06B 375.77M USD | $271 3.28 USD | $1,170 14.16 USD | $1,185.7 14.34 USD | $31.06B 375.77M USD | 19.23 | $61.35 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $913.25 11.05 USD |
+0.41
|
$30.22B 365.57M USD | $451 5.46 USD | $907 10.97 USD | $919.95 11.13 USD | $30.22B 365.57M USD | 0 | -$14.78 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $233.55 2.83 USD |
+3.02
|
$29.69B 359.19M USD | $144.27K 1.75K USD | $229.5 2.78 USD | $236 2.86 USD | $29.69B 359.19M USD | 28.44 | $8.21 0.1 USD | |
| Genesys International Corporation Limited GENESYS.BO | $635.95 7.69 USD |
+0.14
|
$26.47B 320.25M USD | $1.96K 23.7 USD | $633.35 7.66 USD | $640 7.74 USD | $26.47B 320.25M USD | 45.32 | $14.03 0.17 USD | |
| Nelco Limited NELCO.BO | $1,006.9 12.18 USD |
-1.56
|
$22.97B 277.96M USD | $2.29K 27.72 USD | $1,001.5 12.12 USD | $1,035.95 12.53 USD | $22.97B 277.96M USD | 240.31 | $4.19 0.05 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,504.35 18.2 USD |
+0.09
|
$22.73B 274.94M USD | $294 3.56 USD | $1,495 18.09 USD | $1,539.85 18.63 USD | $22.73B 274.94M USD | 40.76 | $36.9 0.45 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $402.75 4.87 USD |
+0.25
|
$21.77B 263.4M USD | $13.31K 161.08 USD | $399.7 4.84 USD | $409.55 4.95 USD | $21.77B 263.4M USD | 428.45 | $0.94 0.01 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,429.65 17.3 USD |
+0.71
|
$21.34B 258.17M USD | $258 3.12 USD | $1,419.6 17.17 USD | $1,436.75 17.38 USD | $21.34B 258.17M USD | 16.90 | $84.55 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,329.45 16.08 USD |
-0.11
|
$20.63B 249.62M USD | $921 11.14 USD | $1,329.2 16.08 USD | $1,352.15 16.36 USD | $20.63B 249.62M USD | 19.97 | $66.56 0.81 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $570.45 6.9 USD |
+0.59
|
$20.25B 245.04M USD | $2.8K 33.84 USD | $568.1 6.87 USD | $578.55 7 USD | $20.25B 245.04M USD | 19.43 | $29.35 0.36 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,202.1 14.54 USD |
+1.16
|
$20.23B 244.79M USD | $2.23K 26.93 USD | $1,176 14.23 USD | $1,215 14.7 USD | $20.23B 244.79M USD | 40.13 | $29.95 0.36 USD | |
| Paramount Communications Limited PARACABLES.BO | $59.5 0.72 USD |
+0.47
|
$18.15B 219.58M USD | $19.61K 237.22 USD | $58.58 0.71 USD | $59.5 0.72 USD | $18.15B 219.58M USD | 20.87 | $2.85 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $400.05 4.84 USD |
-0.12
|
$14.93B 180.61M USD | $2.11K 25.54 USD | $398.5 4.82 USD | $408.45 4.94 USD | $14.93B 180.61M USD | 0 | -$9.33 -0.1 USD | |
| Aurum PropTech Limited AURUM.BO | $195.55 2.37 USD |
-0.13
|
$13.81B 167.09M USD | $110 1.33 USD | $195.55 2.37 USD | $197.4 2.39 USD | $13.81B 167.09M USD | 0 | -$6.17 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,063.85 12.87 USD |
+0.63
|
$13.54B 163.78M USD | $37 0.45 USD | $1,059.3 12.82 USD | $1,067 12.91 USD | $13.54B 163.78M USD | 18.69 | $56.91 0.69 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $131.85 1.6 USD |
+2.45
|
$12.86B 155.55M USD | $22.6K 273.46 USD | $126.9 1.54 USD | $132.3 1.6 USD | $12.86B 155.55M USD | 16.17 | $8.15 0.1 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $100.75 1.22 USD |
+1.9
|
$11.22B 135.79M USD | $9.4K 113.7 USD | $99.19 1.2 USD | $101.32 1.23 USD | $11.22B 135.79M USD | 22.64 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $182.45 2.21 USD |
+0.52
|
$10.29B 124.45M USD | $3.06K 37 USD | $181.75 2.2 USD | $183.5 2.22 USD | $10.29B 124.45M USD | 37.15 | $4.91 0.06 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $589.45 7.13 USD |
0
|
$8.94B 108.1M USD | $1.94K 23.52 USD | $575.3 6.96 USD | $593 7.17 USD | $8.94B 108.1M USD | 63.93 | $9.22 0.11 USD | |
| NINtec Systems Limited NINSYS.BO | $463.95 5.61 USD |
+1.52
|
$8.62B 104.27M USD | $91 1.1 USD | $455 5.5 USD | $463.95 5.61 USD | $8.62B 104.27M USD | 32.76 | $14.16 0.17 USD | |
| TVS Electronics Limited TVSELECT.BO | $430.5 5.21 USD |
-1.77
|
$8.03B 97.14M USD | $2.03K 24.55 USD | $417.05 5.05 USD | $435 5.26 USD | $8.03B 97.14M USD | 0 | -$203 -2.4 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $340 4.11 USD |
+1.49
|
$7.73B 93.51M USD | $283 3.42 USD | $322.6 3.9 USD | $340 4.11 USD | $7.73B 93.51M USD | 28.81 | $11.8 0.14 USD | |
| Megasoft Limited MEGASOFT.BO | $103.85 1.26 USD |
0
|
$7.66B 92.69M USD | $1.9K 22.95 USD | $103.85 1.26 USD | $103.85 1.26 USD | $7.66B 92.69M USD | 0 | -$4.06 -0.04 USD | |
| IRIS Business Services Limited IRIS.BO | $368.3 4.46 USD |
+4.99
|
$7.56B 91.51M USD | $25 0.3 USD | $368.3 4.46 USD | $368.3 4.46 USD | $7.56B 91.51M USD | 57.45 | $6.41 0.08 USD | |
| Mindteck (India) Limited MINDTECK.BO | $233 2.82 USD |
+2.4
|
$7.43B 89.89M USD | $106 1.28 USD | $226.45 2.74 USD | $233 2.82 USD | $7.43B 89.89M USD | 25.94 | $8.98 0.11 USD | |
| IZMO Limited IZMO.BO | $395.45 4.78 USD |
-0.83
|
$5.89B 71.25M USD | $11.27K 136.29 USD | $382.5 4.63 USD | $417.8 5.05 USD | $5.89B 71.25M USD | 11.66 | $33.89 0.41 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $16.85 0.2 USD |
+0.72
|
$5.55B 67.11M USD | $1.55K 18.76 USD | $16.6 0.2 USD | $16.87 0.2 USD | $5.55B 67.11M USD | 0 | -$0.64 -0.007 USD | |
| Birla Cable Limited BIRLACABLE.BO | $179.95 2.18 USD |
-0.69
|
$5.4B 65.31M USD | $195 2.36 USD | $179 2.17 USD | $180.75 2.19 USD | $5.4B 65.31M USD | 110.39 | $1.63 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $164.55 1.99 USD |
+1.98
|
$5.12B 61.97M USD | $3.78K 45.71 USD | $164 1.98 USD | $164.55 1.99 USD | $5.12B 61.97M USD | 14.69 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $21.83 0.26 USD |
-2.54
|
$4.53B 54.82M USD | $12.08K 146.14 USD | $21.6 0.26 USD | $23.05 0.28 USD | $4.53B 54.82M USD | 0 | -$1.41 -0.01 USD | |
| BPL Limited BPL.BO | $90.88 1.1 USD |
+0.24
|
$4.45B 53.85M USD | $434 5.25 USD | $90.55 1.1 USD | $91.1 1.1 USD | $4.45B 53.85M USD | 0 | $0 0 USD | |
| Alankit Limited ALANKIT.BO | $16.4 0.2 USD |
+3.27
|
$4.45B 53.8M USD | $284.73K 3.44K USD | $15.84 0.19 USD | $16.85 0.2 USD | $4.45B 53.8M USD | 22.46 | $0.73 0.008 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $107.85 1.3 USD |
0
|
$4.27B 51.69M USD | $1.86K 22.47 USD | $107.55 1.3 USD | $111 1.34 USD | $4.27B 51.69M USD | 16.16 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $76.55 0.93 USD |
+0.45
|
$4B 48.4M USD | $3.54K 42.85 USD | $76.18 0.92 USD | $78.2 0.95 USD | $4B 48.4M USD | 26.76 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $306 3.7 USD |
+1.76
|
$3.83B 46.32M USD | $408 4.94 USD | $302.95 3.67 USD | $312 3.77 USD | $3.83B 46.32M USD | 40.74 | $7.51 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $238.25 2.88 USD |
+0.08
|
$3.46B 41.84M USD | $1 0.01 USD | $238.25 2.88 USD | $238.25 2.88 USD | $3.46B 41.84M USD | 105.42 | $2.26 0.03 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $84 1.02 USD |
+1.22
|
$2.59B 31.29M USD | $1.03K 12.47 USD | $82 0.99 USD | $84 1.02 USD | $2.59B 31.29M USD | 21.98 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.58 0.22 USD |
-2.42
|
$2.48B 30.05M USD | $7.69K 93.01 USD | $18.57 0.22 USD | $18.85 0.23 USD | $2.48B 30.05M USD | 16.44 | $1.13 0.01 USD | |
| Virinchi Limited VIRINCHI.BO | $21.21 0.26 USD |
-0.19
|
$2.18B 26.34M USD | $950 11.49 USD | $21 0.25 USD | $21.24 0.26 USD | $2.18B 26.34M USD | 303.00 | $0.07 0.0008 USD | |
| Intense Technologies Limited INTENTECH.BO | $89.77 1.09 USD |
0
|
$2.09B 25.32M USD | $12.37K 149.64 USD | $89.35 1.08 USD | $91.3 1.1 USD | $2.09B 25.32M USD | 13.01 | $6.9 0.08 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $80 0.97 USD |
0
|
$2.09B 25.24M USD | $14.61K 176.77 USD | $80 0.97 USD | $81.43 0.99 USD | $2.09B 25.24M USD | 21.85 | $3.66 0.04 USD | |
| Surana Solar Limited SURANASOL.BO | $34.18 0.41 USD |
-0.84
|
$1.68B 20.35M USD | $4.56K 55.2 USD | $33.61 0.41 USD | $34.45 0.42 USD | $1.68B 20.35M USD | 3418.00 | $0.01 0.0001 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $156 1.89 USD |
-0.48
|
$1.56B 18.83M USD | $438 5.3 USD | $154.05 1.86 USD | $157 1.9 USD | $1.56B 18.83M USD | 23.52 | $6.63 0.08 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $43.97 0.53 USD |
0
|
$1.51B 18.29M USD | $4.34K 52.48 USD | $43.97 0.53 USD | $43.97 0.53 USD | $1.51B 18.29M USD | 28.18 | $1.56 0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.97 0.11 USD |
-0.22
|
$1.46B 17.66M USD | $2.58K 31.17 USD | $8.88 0.11 USD | $8.97 0.11 USD | $1.46B 17.66M USD | 0 | -$1.6 -0.01 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.8M USD | 0 | $0 0 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $20.48 0.25 USD |
+4.97
|
$935.55M 11.32M USD | $93.18K 1.13K USD | $19.51 0.24 USD | $20.48 0.25 USD | $935.55M 11.32M USD | 0 | -$3.45 -0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $48 0.58 USD |
-0.31
|
$924.04M 11.18M USD | $7.87K 95.26 USD | $46.06 0.56 USD | $48 0.58 USD | $924.04M 11.18M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.BO | $34.87 0.42 USD |
+1.57
|
$899.88M 10.89M USD | $1.96K 23.65 USD | $34.5 0.42 USD | $36.95 0.45 USD | $899.88M 10.89M USD | 0 | -$0.52 -0.006 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $7.37 0.09 USD |
0
|
$893.14M 10.81M USD | $36.3K 439.22 USD | $7.37 0.09 USD | $7.37 0.09 USD | $893.14M 10.81M USD | 0 | -$4.22 -0.05 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $25.25 0.31 USD |
+4.34
|
$843.62M 10.21M USD | $3 0.04 USD | $25.25 0.31 USD | $25.25 0.31 USD | $843.62M 10.21M USD | 0 | -$4.1 -0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.84 0.05 USD |
-2.78
|
$805.66M 9.75M USD | $386 4.67 USD | $3.83 0.05 USD | $3.98 0.05 USD | $805.66M 9.75M USD | 0 | -$0.79 -0.009 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}