للبلد: الهند منصة التبادل: BSE القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (72)
- {{country.name}}
- جميع البلدان
- الهند (72)
BSE (72)
- {{item.name}}
- جميع منصات التبادل
- BSE (72)
- NSE (85)
دورة المستهلك (72)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (72)
قطع غيار السيارات (72)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (1)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exide Industries Limited EXIDEIND.BO | $476.3 5.76 USD |
+0.72
|
$404.85B 4.9B USD | $25.19K 304.71 USD | $474.3 5.74 USD | $482.25 5.83 USD | $404.85B 4.9B USD | 46.10 | $10.33 0.12 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $134.95 1.63 USD |
+0.63
|
$53.84B 651.34M USD | $6.16K 74.48 USD | $133.05 1.61 USD | $135.25 1.64 USD | $53.84B 651.34M USD | 26.51 | $5.09 0.06 USD | |
| Bosch Limited BOSCHLTD.BO | $30,846.7 373.19 USD |
-0.61
|
$909.78B 11.01B USD | $123 1.49 USD | $30,546.65 369.56 USD | $31,200 377.47 USD | $909.78B 11.01B USD | 39.14 | $787.94 9.53 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,490.15 18.03 USD |
+0.43
|
$693.8B 8.39B USD | $2.95K 35.67 USD | $1,478.6 17.89 USD | $1,493.95 18.07 USD | $693.8B 8.39B USD | 73.01 | $20.41 0.25 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,377.55 52.96 USD |
+3.8
|
$684.23B 8.28B USD | $1.92K 23.23 USD | $4,345 52.57 USD | $4,450 53.84 USD | $684.23B 8.28B USD | 76.22 | $57.43 0.69 USD | |
| MRF Limited MRF.BO | $128,934 1559.89 USD |
<0.01
|
$546.83B 6.62B USD | $98 1.19 USD | $127,100 1537.7 USD | $131,000 1584.88 USD | $546.83B 6.62B USD | 26.25 | $4.91K 59.42 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,798.95 33.86 USD |
+8.01
|
$541.08B 6.55B USD | $18.45K 223.15 USD | $2,748.9 33.26 USD | $2,798.95 33.86 USD | $541.08B 6.55B USD | 36.71 | $76.24 0.92 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $612.85 7.41 USD |
+1.32
|
$359.41B 4.35B USD | $14.59K 176.54 USD | $610 7.38 USD | $616.15 7.45 USD | $359.41B 4.35B USD | 69.40 | $8.83 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $492.45 5.96 USD |
+0.9
|
$312.76B 3.78B USD | $31.71K 383.61 USD | $490 5.93 USD | $498 6.02 USD | $312.76B 3.78B USD | 17.01 | $28.94 0.35 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,188 26.47 USD |
+7.89
|
$307.77B 3.72B USD | $2.24K 27.14 USD | $2,150.05 26.01 USD | $2,205.2 26.68 USD | $307.77B 3.72B USD | 50.64 | $43.2 0.52 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,188.5 14.38 USD |
+0.11
|
$249.74B 3.02B USD | $332 4.02 USD | $1,185.65 14.34 USD | $1,198.4 14.5 USD | $249.74B 3.02B USD | 48.56 | $24.47 0.3 USD | |
| JBM Auto Limited JBMA.BO | $1,834.6 22.2 USD |
-0.41
|
$216.94B 2.62B USD | $1.26K 15.2 USD | $1,825.05 22.08 USD | $1,840 22.26 USD | $216.94B 2.62B USD | 122.06 | $15.03 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $603.35 7.3 USD |
-0.44
|
$146.67B 1.77B USD | $1.09K 13.19 USD | $598.85 7.25 USD | $620 7.5 USD | $146.67B 1.77B USD | 45.36 | $13.3 0.16 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $402.85 4.87 USD |
+1.55
|
$105.03B 1.27B USD | $8.89K 107.58 USD | $400.65 4.85 USD | $404.25 4.89 USD | $105.03B 1.27B USD | 14.37 | $28.02 0.34 USD | |
| Minda Corporation Limited MINDACORP.BO | $430.35 5.21 USD |
+2.44
|
$101.25B 1.22B USD | $9.83K 118.93 USD | $422.8 5.12 USD | $429.1 5.19 USD | $101.25B 1.22B USD | 36.87 | $11.67 0.14 USD | |
| CEAT Limited CEATLTD.BO | $2,442.1 29.55 USD |
+7.3
|
$98.83B 1.2B USD | $1.61K 19.51 USD | $2,396.6 28.99 USD | $2,455 29.7 USD | $98.83B 1.2B USD | 15.38 | $158.78 1.92 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,447.7 53.81 USD |
+0.97
|
$93.97B 1.14B USD | $488 5.9 USD | $4,431 53.61 USD | $4,474.15 54.13 USD | $93.97B 1.14B USD | 30.82 | $144.27 1.75 USD | |
| Varroc Engineering Limited VARROC.BO | $596.5 7.22 USD |
+8.43
|
$91.14B 1.1B USD | $5.88K 71.11 USD | $589 7.13 USD | $596.5 7.22 USD | $91.14B 1.1B USD | 17.21 | $34.66 0.42 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $7,560.85 91.47 USD |
-0.86
|
$86.41B 1.05B USD | $18 0.22 USD | $7,462.7 90.29 USD | $7,622.05 92.21 USD | $86.41B 1.05B USD | 43.43 | $174.07 2.11 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $8,517.4 103.05 USD |
-0.61
|
$57.85B 699.83M USD | $33 0.4 USD | $8,490 102.71 USD | $8,597.15 104.01 USD | $57.85B 699.83M USD | 69.20 | $123.07 1.49 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $414 5.01 USD |
+0.56
|
$57.32B 693.51M USD | $443 5.36 USD | $410.05 4.96 USD | $425 5.14 USD | $57.32B 693.51M USD | 38.47 | $10.76 0.13 USD | |
| Pricol Limited PRICOLLTD.BO | $456.05 5.52 USD |
+0.94
|
$55.58B 672.47M USD | $8.06K 97.49 USD | $456.65 5.52 USD | $462 5.59 USD | $55.58B 672.47M USD | 43.06 | $10.59 0.13 USD | |
| Gabriel India Limited GABRIEL.BO | $375.25 4.54 USD |
+1.47
|
$53.9B 652.13M USD | $12.3K 148.77 USD | $365.05 4.42 USD | $378 4.57 USD | $53.9B 652.13M USD | 32.94 | $11.39 0.14 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $599.85 7.26 USD |
+1.76
|
$42.9B 519.02M USD | $542 6.56 USD | $598.45 7.24 USD | $610 7.38 USD | $42.9B 519.02M USD | 16.87 | $35.54 0.43 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $165.45 2 USD |
+1.41
|
$42.07B 508.98M USD | $1.02K 12.28 USD | $164.35 1.99 USD | $165.6 2 USD | $42.07B 508.98M USD | 43.42 | $3.81 0.05 USD | |
| Subros Limited SUBROS.BO | $620.55 7.51 USD |
-0.58
|
$40.48B 489.77M USD | $1.35K 16.28 USD | $616.35 7.46 USD | $623.6 7.54 USD | $40.48B 489.77M USD | 47.26 | $13.13 0.16 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,273.25 15.4 USD |
+0.3
|
$39.97B 483.57M USD | $1.76K 21.26 USD | $1,273.25 15.4 USD | $1,294.6 15.66 USD | $39.97B 483.57M USD | 14.72 | $86.48 1.05 USD | |
| Steel Strips Wheels Limited SSWL.BO | $215.95 2.61 USD |
+1.84
|
$33.89B 410M USD | $10.03K 121.31 USD | $213.2 2.58 USD | $223.75 2.71 USD | $33.89B 410M USD | 16.39 | $13.17 0.16 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $478.05 5.78 USD |
+0.24
|
$32.58B 394.2M USD | $686 8.3 USD | $472 5.71 USD | $485.05 5.87 USD | $32.58B 394.2M USD | 31.16 | $15.34 0.19 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $4,134.25 50.02 USD |
+2.54
|
$31.66B 382.99M USD | $35 0.42 USD | $4,109 49.71 USD | $4,181 50.58 USD | $31.66B 382.99M USD | 29.70 | $139.16 1.68 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,194.35 14.45 USD |
+1.42
|
$31.43B 380.31M USD | $840 10.16 USD | $1,195 14.46 USD | $1,207.35 14.61 USD | $31.43B 380.31M USD | 19.97 | $59.8 0.72 USD | |
| NRB Bearings Limited NRBBEARING.BO | $321.6 3.89 USD |
-0.57
|
$31.17B 377.11M USD | $9.65K 116.7 USD | $318.45 3.85 USD | $327.6 3.96 USD | $31.17B 377.11M USD | 12.83 | $25.05 0.3 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $517.2 6.26 USD |
+2.6
|
$31.13B 376.63M USD | $876 10.6 USD | $518.95 6.28 USD | $532 6.44 USD | $31.13B 376.63M USD | 31.71 | $16.31 0.2 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $2,511.95 30.39 USD |
+2.35
|
$30.51B 369.16M USD | $589 7.13 USD | $2,498.7 30.23 USD | $2,578.95 31.2 USD | $30.51B 369.16M USD | 22.13 | $113.46 1.37 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,980 23.95 USD |
-0.63
|
$29.92B 362M USD | $134 1.62 USD | $1,969.9 23.83 USD | $2,013.55 24.36 USD | $29.92B 362M USD | 17.29 | $114.49 1.39 USD | |
| Goodyear India Limited GOODYEAR.BO | $1,208.05 14.62 USD |
+4.56
|
$27.87B 337.13M USD | $7.06K 85.43 USD | $1,190 14.4 USD | $1,230.25 14.88 USD | $27.87B 337.13M USD | 21.02 | $57.46 0.7 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,602.4 31.48 USD |
+1.5
|
$24.33B 294.31M USD | $226 2.73 USD | $2,548 30.83 USD | $2,636.6 31.9 USD | $24.33B 294.31M USD | 25.42 | $102.34 1.24 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $1,189 14.38 USD |
+4.74
|
$22.33B 270.12M USD | $59 0.71 USD | $1,110.05 13.43 USD | $1,175 14.22 USD | $22.33B 270.12M USD | 19.78 | $60.1 0.73 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $388.4 4.7 USD |
+4.21
|
$21.61B 261.41M USD | $11.33K 137.12 USD | $373.05 4.51 USD | $391.95 4.74 USD | $21.61B 261.41M USD | 18.26 | $21.27 0.26 USD | |
| S.J.S. Enterprises Limited SJS.BO | $637.3 7.71 USD |
+3.65
|
$19.78B 239.31M USD | $5.01K 60.62 USD | $625.65 7.57 USD | $640.5 7.75 USD | $19.78B 239.31M USD | 27.20 | $23.43 0.28 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $310.1 3.75 USD |
+3.42
|
$19.14B 231.59M USD | $62.64K 757.82 USD | $298.15 3.61 USD | $312 3.77 USD | $19.14B 231.59M USD | 24.80 | $12.5 0.15 USD | |
| Precision Camshafts Limited PRECAM.BO | $199.3 2.41 USD |
-0.87
|
$18.93B 229.03M USD | $5.53K 66.95 USD | $198.05 2.4 USD | $202.1 2.45 USD | $18.93B 229.03M USD | 39.38 | $5.06 0.06 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,293.2 15.65 USD |
+1.53
|
$18.46B 223.38M USD | $1.21K 14.65 USD | $1,279.95 15.49 USD | $1,320.95 15.98 USD | $18.46B 223.38M USD | 25.11 | $51.49 0.62 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $134.5 1.63 USD |
-0.52
|
$18.2B 220.14M USD | $12.08K 146.15 USD | $133.7 1.62 USD | $136.4 1.65 USD | $18.2B 220.14M USD | 39.32 | $3.42 0.04 USD | |
| G N A Axles Limited GNA.BO | $405.85 4.91 USD |
+1.02
|
$17.46B 211.24M USD | $1.41K 17.03 USD | $406.15 4.91 USD | $416 5.03 USD | $17.46B 211.24M USD | 0 | -$10.24 -0.1 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $525.55 6.36 USD |
+1.74
|
$16.54B 200.13M USD | $231 2.79 USD | $520.7 6.3 USD | $525.95 6.36 USD | $16.54B 200.13M USD | 137.57 | $3.82 0.05 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $665.95 8.06 USD |
+0.34
|
$15.06B 182.26M USD | $84 1.02 USD | $662.8 8.02 USD | $683 8.26 USD | $15.06B 182.26M USD | 28.33 | $23.5 0.28 USD | |
| Wheels India Limited WHEELS.BO | $588.55 7.12 USD |
+1.66
|
$14.38B 173.97M USD | $2.42K 29.22 USD | $582.75 7.05 USD | $599.8 7.26 USD | $14.38B 173.97M USD | 28.61 | $20.57 0.25 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $862.3 10.43 USD |
+0.34
|
$13.68B 165.5M USD | $3.27K 39.51 USD | $860.95 10.42 USD | $868.5 10.51 USD | $13.68B 165.5M USD | 67.73 | $12.73 0.15 USD | |
| Rane (Madras) Limited RML.BO | $836 10.11 USD |
+1.57
|
$13.6B 164.51M USD | $55 0.67 USD | $831.25 10.06 USD | $840 10.16 USD | $13.6B 164.51M USD | 454.34 | $1.84 0.02 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,019.35 12.33 USD |
+2.89
|
$12.72B 153.91M USD | $1.42K 17.2 USD | $1,023 12.38 USD | $1,023.05 12.38 USD | $12.72B 153.91M USD | 15.99 | $63.71 0.77 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $112.25 1.36 USD |
+3.12
|
$12.15B 147.01M USD | $3.64K 44.04 USD | $111.55 1.35 USD | $113.05 1.37 USD | $12.15B 147.01M USD | 34.43 | $3.26 0.04 USD | |
| GRP Limited GRPLTD.BO | $7,647 92.52 USD |
-2.24
|
$10.2B 123.35M USD | $50 0.6 USD | $7,647 92.52 USD | $7,647 92.52 USD | $10.2B 123.35M USD | 74.45 | $102.71 1.24 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $825.6 9.99 USD |
+1.72
|
$9.82B 118.79M USD | $755 9.13 USD | $797.8 9.65 USD | $827.7 10.01 USD | $9.82B 118.79M USD | 26.50 | $31.15 0.38 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $82.16 0.99 USD |
-0.07
|
$8.22B 99.4M USD | $2.15K 25.95 USD | $79.01 0.96 USD | $84 1.02 USD | $8.22B 99.4M USD | 55.14 | $1.49 0.02 USD | |
| Rane Brake Lining Limited RBL.BO | $942.9 11.41 USD |
+0.84
|
$7.29B 88.18M USD | $215 2.6 USD | $931 11.26 USD | $949 11.48 USD | $7.29B 88.18M USD | 18.08 | $52.14 0.63 USD | |
| Menon Bearings Limited MENONBE.BO | $128.35 1.55 USD |
+0.31
|
$7.19B 87.02M USD | $45 0.54 USD | $127.4 1.54 USD | $130 1.57 USD | $7.19B 87.02M USD | 25.77 | $4.98 0.06 USD | |
| Remsons Industries Limited REMSONSIND.BO | $972.5 11.77 USD |
+1.49
|
$6.78B 82.07M USD | $130 1.57 USD | $962 11.64 USD | $972 11.76 USD | $6.78B 82.07M USD | 51.86 | $18.75 0.23 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $166.85 2.02 USD |
-0.83
|
$6.67B 80.73M USD | $206 2.49 USD | $165.4 2 USD | $172 2.08 USD | $6.67B 80.73M USD | 15.11 | $11.04 0.13 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $419.8 5.08 USD |
+1.16
|
$6.21B 75.16M USD | $264 3.19 USD | $412.75 4.99 USD | $426 5.15 USD | $6.21B 75.16M USD | 17.26 | $24.32 0.29 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $39.7 0.48 USD |
+2.88
|
$4.85B 58.7M USD | $1.13K 13.68 USD | $38.7 0.47 USD | $39.19 0.47 USD | $4.85B 58.7M USD | 0 | -$4.15 -0.05 USD | |
| Autoline Industries Limited AUTOIND.BO | $120.35 1.46 USD |
+0.21
|
$4.69B 56.73M USD | $3.06K 36.98 USD | $118.8 1.44 USD | $124.8 1.51 USD | $4.69B 56.73M USD | 169.50 | $0.71 0.008 USD | |
| Omax Autos Limited OMAXAUTO.BO | $146.25 1.77 USD |
+4.02
|
$3.13B 37.84M USD | $1.08K 13.04 USD | $145.2 1.76 USD | $146.25 1.77 USD | $3.13B 37.84M USD | 26.83 | $5.45 0.07 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $775.35 9.38 USD |
-0.29
|
$3.05B 36.91M USD | $13 0.16 USD | $769.1 9.3 USD | $786.2 9.51 USD | $3.05B 36.91M USD | 26.15 | $29.65 0.36 USD | |
| PPAP Automotive Limited PPAP.BO | $196.15 2.37 USD |
+2.88
|
$2.75B 33.22M USD | $1.91K 23.07 USD | $195 2.36 USD | $197.25 2.39 USD | $2.75B 33.22M USD | 0 | -$5.13 -0.06 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $373.1 4.51 USD |
+1.5
|
$2.7B 32.66M USD | $41 0.5 USD | $373 4.51 USD | $379.45 4.59 USD | $2.7B 32.66M USD | 22.48 | $16.59 0.2 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $113.05 1.37 USD |
+2.17
|
$1.74B 21M USD | $23 0.28 USD | $110.35 1.34 USD | $111.45 1.35 USD | $1.74B 21M USD | 0 | -$4.69 -0.05 USD | |
| Setco Automotive Limited SETCO.BO | $12.23 0.15 USD |
-3.85
|
$1.64B 19.79M USD | $1.35K 16.36 USD | $12.23 0.15 USD | $12.23 0.15 USD | $1.64B 19.79M USD | 0 | -$10.98 -0.1 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $442.4 5.35 USD |
+2.1
|
$1.61B 19.5M USD | $151 1.83 USD | $442 5.35 USD | $443.65 5.37 USD | $1.61B 19.5M USD | 34.91 | $12.67 0.15 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}