للبلد: الهند منصة التبادل: BSE القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (23)
- {{country.name}}
- جميع البلدان
- الهند (23)
BSE (23)
- {{item.name}}
- جميع منصات التبادل
- BSE (23)
- NSE (24)
التكنولوجيا (23)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (23)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Elxsi Limited TATAELXSI.BO | $7,291.95 88.22 USD |
+0.36
|
$454.12B 5.49B USD | $3.52K 42.6 USD | $7,277.95 88.05 USD | $7,369.95 89.16 USD | $454.12B 5.49B USD | 57.34 | $127.16 1.54 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,052.4 12.73 USD |
-2.14
|
$144.42B 1.75B USD | $23.43K 283.48 USD | $1,044.9 12.64 USD | $1,075 13.01 USD | $144.42B 1.75B USD | 46.15 | $22.8 0.28 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $924.85 11.19 USD |
+0.71
|
$129.27B 1.56B USD | $22.89K 276.96 USD | $900.45 10.89 USD | $930 11.25 USD | $129.27B 1.56B USD | 52.72 | $17.54 0.21 USD | |
| Tanla Platforms Limited TANLA.BO | $956 11.57 USD |
-1.17
|
$128.54B 1.56B USD | $15.34K 185.59 USD | $953 11.53 USD | $990.6 11.98 USD | $128.54B 1.56B USD | 23.47 | $40.72 0.49 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,987.55 24.05 USD |
+1.5
|
$107.47B 1.3B USD | $3.67K 44.45 USD | $1,941 23.48 USD | $2,002.45 24.23 USD | $107.47B 1.3B USD | 80.56 | $24.67 0.3 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $778.35 9.42 USD |
+6.07
|
$91.67B 1.11B USD | $30.33K 366.93 USD | $735 8.89 USD | $781.45 9.45 USD | $91.67B 1.11B USD | 60.61 | $12.84 0.16 USD | |
| Black Box Limited BBOX.BO | $268 3.24 USD |
+1.48
|
$45.04B 544.96M USD | $16.3K 197.17 USD | $261.1 3.16 USD | $270 3.27 USD | $45.04B 544.96M USD | 32.72 | $8.19 0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,320.25 15.97 USD |
+1.19
|
$35.94B 434.82M USD | $5.79K 70.1 USD | $1,305.1 15.79 USD | $1,335 16.15 USD | $35.94B 434.82M USD | 18.46 | $71.5 0.87 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $523.6 6.33 USD |
+10.7
|
$28.04B 339.19M USD | $5.87M 71.04K USD | $464 5.61 USD | $553.7 6.7 USD | $28.04B 339.19M USD | 116.61 | $4.49 0.05 USD | |
| Genesys International Corporation Limited GENESYS.BO | $552 6.68 USD |
+7.32
|
$21.86B 264.45M USD | $48.41K 585.66 USD | $514.15 6.22 USD | $559.95 6.77 USD | $21.86B 264.45M USD | 95.83 | $5.76 0.07 USD | |
| 63 moons technologies limited 63MOONS.BO | $372.85 4.51 USD |
+0.76
|
$17.29B 209.15M USD | $6.51K 78.8 USD | $370 4.48 USD | $381.1 4.61 USD | $17.29B 209.15M USD | 7.72 | $48.29 0.58 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $332.1 4.02 USD |
+0.79
|
$11.79B 142.59M USD | $4.7K 56.9 USD | $322.15 3.9 USD | $336.1 4.07 USD | $11.79B 142.59M USD | 0 | -$68.5 -0.8 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $100.85 1.22 USD |
-1.12
|
$9.77B 118.23M USD | $88.91K 1.08K USD | $100.56 1.22 USD | $103.5 1.25 USD | $9.77B 118.23M USD | 15.32 | $6.58 0.08 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $405.4 4.9 USD |
+5
|
$6.81B 82.35M USD | $228 2.76 USD | $405.4 4.9 USD | $405.4 4.9 USD | $6.81B 82.35M USD | 0 | -$12.32 -0.1 USD | |
| Megasoft Limited MEGASOFT.BO | $66.62 0.81 USD |
-0.34
|
$4.91B 59.46M USD | $22.93K 277.44 USD | $65.77 0.8 USD | $68 0.82 USD | $4.91B 59.46M USD | 0 | -$1.73 -0.02 USD | |
| IZMO Limited IZMO.BO | $332.15 4.02 USD |
+0.03
|
$4.7B 56.85M USD | $4.22K 50.99 USD | $326.25 3.95 USD | $338.55 4.1 USD | $4.7B 56.85M USD | 17.21 | $19.29 0.23 USD | |
| IRIS Business Services Limited IRIS.BO | $218.2 2.64 USD |
+0.09
|
$4.3B 52.07M USD | $2.54K 30.77 USD | $217.05 2.63 USD | $218.2 2.64 USD | $4.3B 52.07M USD | 48.81 | $4.47 0.05 USD | |
| Virinchi Limited VIRINCHI.BO | $36.23 0.44 USD |
-2.16
|
$3.64B 44.06M USD | $136.98K 1.66K USD | $35.85 0.43 USD | $37.68 0.46 USD | $3.64B 44.06M USD | 25.15 | $1.44 0.02 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $161.6 1.96 USD |
+1.64
|
$2.35B 28.38M USD | $2.29K 27.64 USD | $156.7 1.9 USD | $165 2 USD | $2.35B 28.38M USD | 14.65 | $11.03 0.13 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $40 0.48 USD |
+1.6
|
$1.34B 16.17M USD | $6.19K 74.94 USD | $38.7 0.47 USD | $40.15 0.49 USD | $1.34B 16.17M USD | 0 | -$10.86 -0.1 USD | |
| California Software Company Limited CALSOFT.BO | $17.87 0.22 USD |
+3.71
|
$279.92M 3.39M USD | $2.29K 27.68 USD | $17.32 0.21 USD | $17.98 0.22 USD | $279.92M 3.39M USD | 44.67 | $0.4 0.004 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.9 0.06 USD |
0
|
$69.99M 846.73K USD | $5K 60.49 USD | $4.9 0.06 USD | $4.9 0.06 USD | $69.99M 846.73K USD | 0 | -$2.91 -0.03 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $2.88 0.03 USD |
+4.73
|
$45.63M 552.02K USD | $3.7K 44.72 USD | $2.63 0.03 USD | $2.88 0.03 USD | $45.63M 552.02K USD | 0 | -$1.71 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}