صفحة النتائج 17 للبلد: الهند منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (4045)
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (8)
- الصلب (56)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (38)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RDB Rasayans Limited RDBRL.BO | $136.1 1.65 USD |
-0.95
|
$2.41B 29.17M USD | $2.67K 32.29 USD | $133.55 1.62 USD | $138.5 1.68 USD | $2.41B 29.17M USD | 19.98 | $6.81 0.08 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| RTS Power Corporation Limited RTSPOWR.BO | $262.7 3.18 USD |
-1.24
|
$2.41B 29.14M USD | $8.3K 100.37 USD | $260.05 3.15 USD | $270 3.27 USD | $2.41B 29.14M USD | 39.43 | $6.66 0.08 USD | |
| Raghuvansh Agrofarms Limited RAFL.BO | $202 2.44 USD |
+0.5
|
$2.41B 29.12M USD | $41.25K 499.06 USD | $202 2.44 USD | $202 2.44 USD | $2.41B 29.12M USD | 24.60 | $8.21 0.1 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $25.14 0.3 USD |
+0.28
|
$2.41B 29.11M USD | $32.65K 395 USD | $24.91 0.3 USD | $26.39 0.32 USD | $2.41B 29.11M USD | 37.52 | $0.67 0.008 USD | |
| Jhaveri Credits and Capital Limited JHACC.BO | $372.05 4.5 USD |
+4.03
|
$2.4B 29.09M USD | $4.98K 60.26 USD | $355.1 4.3 USD | $375.5 4.54 USD | $2.4B 29.09M USD | 0 | -$0.63 -0.007 USD | |
| Vintron Informatics Limited VINTRON.BO | $30.62 0.37 USD |
-1.98
|
$2.4B 29.03M USD | $24.8K 299.98 USD | $30.62 0.37 USD | $30.62 0.37 USD | $2.4B 29.03M USD | 57.77 | $0.53 0.006 USD | |
| Superhouse Limited SUPERHOUSE.BO | $217.4 2.63 USD |
+1.95
|
$2.4B 29M USD | $18 0.22 USD | $216.4 2.62 USD | $217.4 2.63 USD | $2.4B 29M USD | 17.13 | $12.69 0.15 USD | |
| Brooks Laboratories Limited BROOKS.BO | $91.05 1.1 USD |
-1.67
|
$2.39B 28.91M USD | $5.17K 62.52 USD | $90 1.09 USD | $92.75 1.12 USD | $2.39B 28.91M USD | 0 | -$9.51 -0.1 USD | |
| Gujarat State Financial Corporation GUJSTATFIN.BO | $26.73 0.32 USD |
+2.53
|
$2.38B 28.82M USD | $45.65K 552.25 USD | $26.01 0.31 USD | $26.98 0.33 USD | $2.38B 28.82M USD | 0 | -$13.66 -0.1 USD | |
| Neelamalai Agro Industries Limited NEAGI.BO | $3,791 45.86 USD |
+1.8
|
$2.38B 28.77M USD | $34 0.41 USD | $3,727 45.09 USD | $3,793 45.89 USD | $2.38B 28.77M USD | 12.61 | $300.42 3.63 USD | |
| VISA Steel Limited VISASTEEL.BO | $20.45 0.25 USD |
0
|
$2.37B 28.65M USD | $5.64K 68.25 USD | $19.05 0.23 USD | $21 0.25 USD | $2.37B 28.65M USD | 0 | -$7.19 -0.08 USD | |
| T.T. Limited TTL.BO | $110.1 1.33 USD |
+0.09
|
$2.37B 28.64M USD | $1.83K 22.15 USD | $109.65 1.33 USD | $111.3 1.35 USD | $2.37B 28.64M USD | 0 | -$2.2 -0.02 USD | |
| LGB Forge Limited LGBFORGE.BO | $9.87 0.12 USD |
+0.82
|
$2.35B 28.44M USD | $60.91K 736.95 USD | $9.76 0.12 USD | $10.07 0.12 USD | $2.35B 28.44M USD | 0 | -$0.35 -0.004 USD | |
| Ceenik Exports (India) Limited CEENIK.BO | $701.35 8.49 USD |
+2
|
$2.35B 28.43M USD | $2.19K 26.53 USD | $701.35 8.49 USD | $701.35 8.49 USD | $2.35B 28.43M USD | 2718.41 | $0.26 0.003 USD | |
| Aartech Solonics Limited AARTECH.BO | $221.2 2.68 USD |
+1.98
|
$2.34B 28.34M USD | $6.67K 80.71 USD | $221.2 2.68 USD | $221.2 2.68 USD | $2.34B 28.34M USD | 81.62 | $2.71 0.03 USD | |
| Cochin Minerals and Rutile Limited COCHINM.BO | $298.95 3.62 USD |
-0.52
|
$2.34B 28.32M USD | $5.91K 71.45 USD | $295.5 3.58 USD | $304.45 3.68 USD | $2.34B 28.32M USD | 44.56 | $6.71 0.08 USD | |
| Kaycee Industries Limited KAYCEEI.BO | $36,836.95 445.67 USD |
+5
|
$2.34B 28.29M USD | $397 4.8 USD | $36,836.95 445.67 USD | $36,836.95 445.67 USD | $2.34B 28.29M USD | 277.07 | $132.95 1.61 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $6.63 0.08 USD |
-0.3
|
$2.34B 28.25M USD | $84.3K 1.02K USD | $6.5 0.08 USD | $6.82 0.08 USD | $2.34B 28.25M USD | 0 | -$3 -0.03 USD | |
| Delphi World Money Limited DELPHIFX.BO | $209.1 2.53 USD |
-0.05
|
$2.33B 28.15M USD | $1.24K 15.04 USD | $209 2.53 USD | $212 2.56 USD | $2.33B 28.15M USD | 14.55 | $14.37 0.17 USD | |
| AksharChem (India) Limited AKSCHEM.BO | $281.3 3.4 USD |
0
|
$2.31B 27.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 27.92M USD | 0 | $0 0 USD | |
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | $79.19 0.96 USD |
+2
|
$2.3B 27.8M USD | $15.27K 184.78 USD | $78.93 0.95 USD | $79.19 0.96 USD | $2.3B 27.8M USD | 184.16 | $0.43 0.005 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | $189.6 2.29 USD |
-3.07
|
$2.28B 27.59M USD | $5.44K 65.84 USD | $181 2.19 USD | $196 2.37 USD | $2.28B 27.59M USD | 0 | -$8.52 -0.1 USD | |
| IP Rings Limited IPRINGLTD.BO | $179.55 2.17 USD |
+3.85
|
$2.28B 27.54M USD | $5.62K 68 USD | $173.75 2.1 USD | $182.65 2.21 USD | $2.28B 27.54M USD | 0 | -$4.6 -0.05 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $356.65 4.31 USD |
-1.78
|
$2.27B 27.46M USD | $2.52K 30.44 USD | $353.85 4.28 USD | $368 4.45 USD | $2.27B 27.46M USD | 0 | -$7.26 -0.08 USD | |
| Narmada Gelatines Limited SHAWGELTIN.BO | $371.9 4.5 USD |
+0.65
|
$2.25B 27.22M USD | $1.38K 16.65 USD | $370 4.48 USD | $374.8 4.53 USD | $2.25B 27.22M USD | 17.88 | $20.79 0.25 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $104.65 1.27 USD |
-1.64
|
$2.25B 27.18M USD | $532 6.44 USD | $104.1 1.26 USD | $108.75 1.32 USD | $2.25B 27.18M USD | 46.51 | $2.25 0.03 USD | |
| ABM Knowledgeware Limited ABMKNO.BO | $112.3 1.36 USD |
+0.72
|
$2.25B 27.18M USD | $2.16K 26.16 USD | $109.4 1.32 USD | $114.3 1.38 USD | $2.25B 27.18M USD | 11.46 | $9.79 0.12 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $4.73 0.06 USD |
+2.38
|
$2.24B 27.12M USD | $93.18K 1.13K USD | $4.56 0.06 USD | $4.79 0.06 USD | $2.24B 27.12M USD | 0 | -$0.4 -0.004 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $210.9 2.55 USD |
+0.31
|
$2.24B 27.1M USD | $3.19K 38.53 USD | $210 2.54 USD | $213.65 2.58 USD | $2.24B 27.1M USD | 24.58 | $8.58 0.1 USD | |
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | $270.6 3.27 USD |
-4.18
|
$2.23B 27.01M USD | $5.51K 66.67 USD | $268.3 3.25 USD | $289 3.5 USD | $2.23B 27.01M USD | 464.15 | $0.58 0.007 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $16.41 0.2 USD |
+1.8
|
$2.23B 26.95M USD | $16.03K 193.89 USD | $16.16 0.2 USD | $16.86 0.2 USD | $2.23B 26.95M USD | 0 | $0 0 USD | |
| SBEC Sugar Limited SBECSUG.BO | $46.24 0.56 USD |
-2.18
|
$2.2B 26.66M USD | $2.62K 31.65 USD | $45.56 0.55 USD | $47.88 0.58 USD | $2.2B 26.66M USD | 0 | -$1.15 -0.01 USD | |
| Vipul Limited VIPUL.BO | $18.36 0.22 USD |
0
|
$2.2B 26.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 26.65M USD | 0 | $0 0 USD | |
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | $61.69 0.75 USD |
-1.55
|
$2.19B 26.48M USD | $16.7K 202.02 USD | $60.1 0.73 USD | $63 0.76 USD | $2.19B 26.48M USD | 52.68 | $1.17 0.01 USD | |
| Indokem Limited INDOKEM.BO | $89.86 1.09 USD |
-0.16
|
$2.19B 26.45M USD | $1.07K 12.97 USD | $89.2 1.08 USD | $92.6 1.12 USD | $2.19B 26.45M USD | 143.54 | $0.63 0.007 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $968 11.71 USD |
-1.22
|
$2.18B 26.35M USD | $106 1.28 USD | $968 11.71 USD | $980 11.86 USD | $2.18B 26.35M USD | 181.20 | $5.34 0.06 USD | |
| Capital Trade Links Limited CTL.BO | $40.39 0.49 USD |
-0.37
|
$2.18B 26.34M USD | $4.01K 48.5 USD | $39.53 0.48 USD | $41.5 0.5 USD | $2.18B 26.34M USD | 315.54 | $0.13 0.001 USD | |
| Shri Keshav Cements and Infra Limited SKCIL.BO | $180.6 2.18 USD |
-2.64
|
$2.17B 26.21M USD | $4.79K 57.89 USD | $178 2.15 USD | $187.95 2.27 USD | $2.17B 26.21M USD | 0 | -$9.97 -0.1 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $8.3 0.1 USD |
+4.67
|
$2.16B 26.1M USD | $597.73K 7.23K USD | $8.1 0.1 USD | $8.32 0.1 USD | $2.16B 26.1M USD | 46.11 | $0.18 0.002 USD | |
| Captain Polyplast Limited CPL.BO | $55.83 0.68 USD |
+1.99
|
$2.15B 25.97M USD | $11.64K 140.84 USD | $55.83 0.68 USD | $55.83 0.68 USD | $2.15B 25.97M USD | 20.62 | $2.71 0.03 USD | |
| Captain Technocast Limited CTCL.BO | $210 2.54 USD |
0
|
$2.14B 25.94M USD | $750 9.07 USD | $210 2.54 USD | $210 2.54 USD | $2.14B 25.94M USD | 122.59 | $1.71 0.02 USD | |
| B & A Limited BNALTD.BO | $691.45 8.37 USD |
<0.01
|
$2.14B 25.93M USD | $2.15K 25.99 USD | $660.1 7.99 USD | $702 8.49 USD | $2.14B 25.93M USD | 45.83 | $15.09 0.18 USD | |
| DHP India Limited DHPIND.BO | $713.2 8.63 USD |
+4.03
|
$2.14B 25.89M USD | $2.36K 28.56 USD | $690.1 8.35 USD | $744 9 USD | $2.14B 25.89M USD | 26.33 | $27.08 0.33 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $48.2 0.58 USD |
+1.56
|
$2.14B 25.88M USD | $6.81K 82.33 USD | $47.7 0.58 USD | $48.4 0.59 USD | $2.14B 25.88M USD | 26.62 | $1.81 0.02 USD | |
| Precision Electronics Limited PRECISIO.BO | $154.25 1.87 USD |
+1.98
|
$2.14B 25.84M USD | $10.29K 124.43 USD | $148.25 1.79 USD | $154.25 1.87 USD | $2.14B 25.84M USD | 4059.21 | $0.04 0.0004 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $40.24 0.49 USD |
-0.79
|
$2.13B 25.82M USD | $16.73K 202.38 USD | $39.3 0.48 USD | $40.8 0.49 USD | $2.13B 25.82M USD | 14.26 | $2.82 0.03 USD | |
| Maruti Infrastructure Limited MAINFRA.BO | $170.5 2.06 USD |
-0.99
|
$2.13B 25.78M USD | $63.14K 763.9 USD | $169.95 2.06 USD | $175.4 2.12 USD | $2.13B 25.78M USD | 220.85 | $0.77 0.009 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $16.6 0.2 USD |
+4.27
|
$2.13B 25.75M USD | $67.55K 817.29 USD | $15.13 0.18 USD | $16.7 0.2 USD | $2.13B 25.75M USD | 0 | -$6.36 -0.07 USD | |
| Anmol India Limited ANMOL.BO | $37.39 0.45 USD |
+0.89
|
$2.13B 25.75M USD | $55.23K 668.24 USD | $36.6 0.44 USD | $37.7 0.46 USD | $2.13B 25.75M USD | 9.20 | $4.06 0.05 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.BO | $145.2 1.76 USD |
+2.15
|
$2.12B 25.7M USD | $226 2.73 USD | $142 1.72 USD | $146 1.77 USD | $2.12B 25.7M USD | 0 | -$7.61 -0.09 USD | |
| Bhilwara Technical Textiles Limited BTTL.BO | $36.1 0.44 USD |
-2.8
|
$2.11B 25.49M USD | $9.41K 113.78 USD | $36 0.44 USD | $37.8 0.46 USD | $2.11B 25.49M USD | 0 | -$1.76 -0.02 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $63.55 0.77 USD |
+2.78
|
$2.11B 25.48M USD | $6.46K 78.09 USD | $62.31 0.75 USD | $64.2 0.78 USD | $2.11B 25.48M USD | 9.86 | $6.44 0.08 USD | |
| Caprihans India Limited CAPRIHANS.BO | $160.2 1.94 USD |
-0.84
|
$2.1B 25.46M USD | $8.63K 104.38 USD | $157.05 1.9 USD | $166 2.01 USD | $2.1B 25.46M USD | 20.34 | $7.88 0.1 USD | |
| Swastika Investmart Limited SWASTIKA.BO | $710.8 8.6 USD |
-0.32
|
$2.1B 25.45M USD | $646 7.82 USD | $705 8.53 USD | $732.95 8.87 USD | $2.1B 25.45M USD | 52.89 | $13.44 0.16 USD | |
| Signet Industries Limited SIGNETIND.BO | $71.48 0.86 USD |
0
|
$2.1B 25.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 25.41M USD | 0 | $0 0 USD | |
| Kaira Can Company Limited KAIRA.BO | $2,270 27.46 USD |
+1.01
|
$2.09B 25.32M USD | $175 2.12 USD | $2,175 26.31 USD | $2,270 27.46 USD | $2.09B 25.32M USD | 51.09 | $44.43 0.54 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $59.36 0.72 USD |
-3.18
|
$2.08B 25.14M USD | $536 6.48 USD | $59.1 0.72 USD | $62.71 0.76 USD | $2.08B 25.14M USD | 22.91 | $2.59 0.03 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Magna Electro Castings Limited MAGNAELQ.BO | $449.95 5.44 USD |
-2.44
|
$2.06B 24.94M USD | $6.73K 81.45 USD | $431.55 5.22 USD | $464.95 5.63 USD | $2.06B 24.94M USD | 34.06 | $13.21 0.16 USD | |
| Sharp India Limited SHARP.BO | $79.28 0.96 USD |
0
|
$2.06B 24.88M USD | $11.61K 140.44 USD | $79.28 0.96 USD | $79.28 0.96 USD | $2.06B 24.88M USD | 0 | -$5.37 -0.06 USD | |
| Tyche Industries Limited TYCHE.BO | $200.65 2.43 USD |
+0.1
|
$2.06B 24.88M USD | $10.32K 124.9 USD | $198.6 2.4 USD | $207.7 2.51 USD | $2.06B 24.88M USD | 10.02 | $20.02 0.24 USD | |
| Eros International Media Limited EROSMEDIA.BO | $21.43 0.26 USD |
+1.76
|
$2.06B 24.87M USD | $66.48K 804.3 USD | $20.96 0.25 USD | $21.74 0.26 USD | $2.06B 24.87M USD | 0 | -$20.97 -0.2 USD | |
| Surat Textile Mills Limited SURATEX.BO | $9.22 0.11 USD |
0
|
$2.05B 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.77M USD | 0 | $0 0 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $29.27 0.35 USD |
+1.99
|
$2.05B 24.77M USD | $13.24K 160.15 USD | $29.25 0.35 USD | $29.27 0.35 USD | $2.05B 24.77M USD | 0 | -$2.16 -0.02 USD | |
| IntraSoft Technologies Limited ISFT.BO | $125.25 1.52 USD |
+2.87
|
$2.05B 24.75M USD | $15.44K 186.8 USD | $121.8 1.47 USD | $128.65 1.56 USD | $2.05B 24.75M USD | 18.63 | $6.72 0.08 USD | |
| Radix Industries (India) Limited RADIXIND.BO | $135.4 1.64 USD |
-3.97
|
$2.03B 24.58M USD | $101 1.22 USD | $135.1 1.63 USD | $141 1.71 USD | $2.03B 24.58M USD | 220.16 | $0.62 0.007 USD | |
| Loyal Equipments Limited LOYAL.BO | $195.1 2.36 USD |
+1.99
|
$1.99B 24.08M USD | $3.94K 47.68 USD | $195 2.36 USD | $195.1 2.36 USD | $1.99B 24.08M USD | 51.53 | $3.79 0.05 USD | |
| Hindustan Adhesives Limited HINDADH.BO | $388 4.69 USD |
+0.53
|
$1.99B 24.02M USD | $1.87K 22.61 USD | $383 4.63 USD | $393.9 4.77 USD | $1.99B 24.02M USD | 27.92 | $13.89 0.17 USD | |
| Natural Capsules Limited NATCAPSUQ.BO | $317.85 3.85 USD |
-0.52
|
$1.98B 23.97M USD | $5.03K 60.87 USD | $316 3.82 USD | $322 3.9 USD | $1.98B 23.97M USD | 66.55 | $4.78 0.06 USD | |
| Coromandel Engineering Company Limited COROENGG.BO | $59.5 0.72 USD |
0
|
$1.98B 23.92M USD | $4.86K 58.81 USD | $59.5 0.72 USD | $62.25 0.75 USD | $1.98B 23.92M USD | 0 | -$2.01 -0.02 USD | |
| Prima Plastics Limited PRIMAPLA.BO | $179.15 2.17 USD |
+2.55
|
$1.97B 23.84M USD | $5.09K 61.62 USD | $174.7 2.11 USD | $183 2.21 USD | $1.97B 23.84M USD | 21.96 | $8.16 0.1 USD | |
| Manaksia Coated Metals & Industries Limited MNKCMILTD.BO | $29.94 0.36 USD |
0
|
$1.96B 23.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 23.74M USD | 0 | $0 0 USD | |
| Chemtech Industrial Valves Limited CHEMTECH.BO | $170.75 2.07 USD |
+1.97
|
$1.96B 23.73M USD | $19.14K 231.61 USD | $170.75 2.07 USD | $170.75 2.07 USD | $1.96B 23.73M USD | 131.34 | $1.3 0.02 USD | |
| Weizmann Limited WEIZMANIND.BO | $123.6 1.5 USD |
+0.82
|
$1.96B 23.71M USD | $355 4.29 USD | $121.25 1.47 USD | $124.55 1.51 USD | $1.96B 23.71M USD | 23.72 | $5.21 0.06 USD | |
| BDH Industries Limited BDH.BO | $340 4.11 USD |
+0.01
|
$1.96B 23.68M USD | $2.44K 29.47 USD | $328.25 3.97 USD | $340 4.11 USD | $1.96B 23.68M USD | 38.86 | $8.75 0.11 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $644.75 7.8 USD |
-0.52
|
$1.95B 23.58M USD | $391 4.73 USD | $644.75 7.8 USD | $654.45 7.92 USD | $1.95B 23.58M USD | 39.79 | $16.2 0.2 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $131.55 1.59 USD |
+5.32
|
$1.95B 23.55M USD | $2.3K 27.79 USD | $127.15 1.54 USD | $137.4 1.66 USD | $1.95B 23.55M USD | 69.60 | $1.89 0.02 USD | |
| Zee Learn Limited ZEELEARN.BO | $5.97 0.07 USD |
-0.5
|
$1.95B 23.55M USD | $50.49K 610.83 USD | $5.81 0.07 USD | $6.19 0.07 USD | $1.95B 23.55M USD | 0 | -$8.94 -0.1 USD | |
| CHL Limited CHLLTD.BO | $35.19 0.43 USD |
-6.83
|
$1.93B 23.34M USD | $6.06K 73.26 USD | $34.17 0.41 USD | $38 0.46 USD | $1.93B 23.34M USD | 0 | -$5.47 -0.06 USD | |
| Emmbi Industries Limited EMMBI.BO | $108.75 1.32 USD |
-0.23
|
$1.92B 23.27M USD | $21.43K 259.29 USD | $107.55 1.3 USD | $111.55 1.35 USD | $1.92B 23.27M USD | 26.91 | $4.04 0.05 USD | |
| GTL Limited GTL.BO | $12.2 0.15 USD |
+4.99
|
$1.92B 23.22M USD | $121.25K 1.47K USD | $12.2 0.15 USD | $12.2 0.15 USD | $1.92B 23.22M USD | 2.10 | $5.8 0.07 USD | |
| Shiva Texyarn Limited SHIVTEX.BO | $147.8 1.79 USD |
0
|
$1.92B 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.18M USD | 0 | $0 0 USD | |
| Alpa Laboratories Limited ALPA.BO | $91 1.1 USD |
+2.2
|
$1.91B 23.16M USD | $349 4.22 USD | $90 1.09 USD | $91.55 1.11 USD | $1.91B 23.16M USD | 10.71 | $8.49 0.1 USD | |
| The Indian Wood Products Company Limited IWP.BO | $29.88 0.36 USD |
-1.35
|
$1.91B 23.13M USD | $25.03K 302.87 USD | $29.35 0.36 USD | $30.5 0.37 USD | $1.91B 23.13M USD | 279.25 | $0.11 0.001 USD | |
| Kanchi Karpooram Limited KANCHI.BO | $461.05 5.58 USD |
-1.74
|
$1.91B 23.1M USD | $6.97K 84.28 USD | $458 5.54 USD | $473.95 5.73 USD | $1.91B 23.1M USD | 8.91 | $51.74 0.63 USD | |
| Cenlub Industries Limited CENLUB.BO | $406 4.91 USD |
+0.26
|
$1.89B 22.9M USD | $2.44K 29.53 USD | $405 4.9 USD | $418 5.06 USD | $1.89B 22.9M USD | 82.58 | $4.92 0.06 USD | |
| MRO-TEK Realty Limited MRO-TEK.BO | $101.16 1.22 USD |
-9.98
|
$1.89B 22.87M USD | $25.38K 307.01 USD | $101.14 1.22 USD | $106.5 1.29 USD | $1.89B 22.87M USD | 38.75 | $2.61 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $22.17 0.27 USD |
-1.99
|
$1.88B 22.79M USD | $76.02K 919.67 USD | $22.17 0.27 USD | $22.17 0.27 USD | $1.88B 22.79M USD | 0 | -$0.27 -0.003 USD | |
| Capital Trust Limited CAPITALT.BO | $114.1 1.38 USD |
0
|
$1.87B 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 22.59M USD | 0 | $0 0 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $113.35 1.37 USD |
-1.95
|
$1.86B 22.54M USD | $1.51K 18.32 USD | $111.5 1.35 USD | $118 1.43 USD | $1.86B 22.54M USD | 28.55 | $3.97 0.05 USD | |
| Lotus Eye Hospital and Institute Limited LEHIL.BO | $89.46 1.08 USD |
0
|
$1.86B 22.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 22.51M USD | 0 | $0 0 USD | |
| Amba Enterprises Limited AEL.BO | $146.45 1.77 USD |
+0.79
|
$1.85B 22.43M USD | $31.05K 375.64 USD | $144.35 1.75 USD | $149.95 1.81 USD | $1.85B 22.43M USD | 142.18 | $1.03 0.01 USD | |
| Surana Solar Limited SURANASOL.BO | $37.65 0.46 USD |
+1.02
|
$1.85B 22.41M USD | $46.62K 564.04 USD | $37 0.45 USD | $38.05 0.46 USD | $1.85B 22.41M USD | 0 | -$0.26 -0.003 USD | |
| Lehar Footwears Limited LEHAR.BO | $135.35 1.64 USD |
+1.16
|
$1.85B 22.4M USD | $2.45K 29.58 USD | $133.05 1.61 USD | $135.8 1.64 USD | $1.85B 22.4M USD | 0 | -$1.23 -0.01 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $39.53 0.48 USD |
-4.72
|
$1.85B 22.36M USD | $2.37K 28.71 USD | $39.42 0.48 USD | $41.49 0.5 USD | $1.85B 22.36M USD | 31.87 | $1.24 0.02 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $121.5 1.47 USD |
+2.1
|
$1.85B 22.34M USD | $13.85K 167.5 USD | $116 1.4 USD | $122.1 1.48 USD | $1.85B 22.34M USD | 34.12 | $3.56 0.04 USD | |
| CG-VAK Software and Exports Limited CGVAK.BO | $365 4.42 USD |
+1.63
|
$1.84B 22.3M USD | $1.84K 22.2 USD | $351.1 4.25 USD | $370 4.48 USD | $1.84B 22.3M USD | 37.19 | $9.81 0.12 USD | |
| BSL Limited BSL.BO | $178.35 2.16 USD |
-0.59
|
$1.84B 22.21M USD | $1.49K 17.99 USD | $176.8 2.14 USD | $180 2.18 USD | $1.84B 22.21M USD | 14.67 | $12.15 0.15 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | $132.5 1.6 USD |
0
|
$1.82B 21.96M USD | $11 0.13 USD | $132.5 1.6 USD | $132.5 1.6 USD | $1.82B 21.96M USD | 509.61 | $0.26 0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||