صفحة النتائج 15 للبلد: الهند منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (4045)
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (8)
- الصلب (56)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (38)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titan Biotech Limited TITANBIO.BO | $507.25 6.14 USD |
-0.53
|
$4.19B 50.71M USD | $5.51K 66.6 USD | $501.1 6.06 USD | $518 6.27 USD | $4.19B 50.71M USD | 17.73 | $28.6 0.35 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $447.4 5.41 USD |
-0.62
|
$4.19B 50.7M USD | $602 7.28 USD | $443 5.36 USD | $458.7 5.55 USD | $4.19B 50.7M USD | 84.89 | $5.27 0.06 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $169.2 2.05 USD |
-0.56
|
$4.17B 50.44M USD | $20.63K 249.53 USD | $166.1 2.01 USD | $174.95 2.12 USD | $4.17B 50.44M USD | 28.38 | $5.96 0.07 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36.53 0.44 USD |
+2.96
|
$4.14B 50.11M USD | $11.87K 143.64 USD | $35.45 0.43 USD | $36.75 0.44 USD | $4.14B 50.11M USD | 7.17 | $5.09 0.06 USD | |
| Keltech Energies Limited KELENRG.BO | $4,134.9 50.03 USD |
+1.42
|
$4.13B 50.03M USD | $1.37K 16.57 USD | $4,011 48.53 USD | $4,200 50.81 USD | $4.13B 50.03M USD | 120.63 | $34.28 0.41 USD | |
| Emami Realty Limited EMAMIREAL.BO | $108.65 1.31 USD |
-2.16
|
$4.12B 49.86M USD | $4.59K 55.58 USD | $108.2 1.31 USD | $113.3 1.37 USD | $4.12B 49.86M USD | 0 | -$17.92 -0.2 USD | |
| SoftSol India Limited SOFTSOL.BO | $244.85 2.96 USD |
+4.41
|
$4.12B 49.83M USD | $828 10.02 USD | $238.7 2.89 USD | $245.95 2.98 USD | $4.12B 49.83M USD | 43.06 | $5.69 0.07 USD | |
| Lyka Labs Limited LYKALABS.BO | $115.3 1.39 USD |
+1.45
|
$4.12B 49.79M USD | $3.32K 40.21 USD | $114 1.38 USD | $116.5 1.41 USD | $4.12B 49.79M USD | 0 | -$1.23 -0.01 USD | |
| Cineline India Limited CINELINE.BO | $119.65 1.45 USD |
+0.38
|
$4.1B 49.6M USD | $1.52K 18.43 USD | $118.9 1.44 USD | $121.1 1.47 USD | $4.1B 49.6M USD | 0 | -$1.64 -0.01 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $195.35 2.36 USD |
+3.31
|
$4.09B 49.51M USD | $3.16K 38.28 USD | $187.75 2.27 USD | $200.4 2.42 USD | $4.09B 49.51M USD | 22.27 | $8.77 0.11 USD | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $571.05 6.91 USD |
-0.49
|
$4.07B 49.26M USD | $124 1.5 USD | $561.75 6.8 USD | $581 7.03 USD | $4.07B 49.26M USD | 17.47 | $32.68 0.4 USD | |
| Mangalam Industrial Finance Limited MANGIND.BO | $4.51 0.05 USD |
-2.38
|
$4.07B 49.25M USD | $1.05M 12.66K USD | $4.46 0.05 USD | $4.7 0.06 USD | $4.07B 49.25M USD | 0 | $0 0 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $34.16 0.41 USD |
+1.15
|
$4.06B 49.12M USD | $26.29K 318.09 USD | $33.31 0.4 USD | $34.38 0.42 USD | $4.06B 49.12M USD | 1.65 | $20.6 0.25 USD | |
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | $1,643.55 19.88 USD |
-0.44
|
$4.04B 48.88M USD | $1.44K 17.46 USD | $1,630 19.72 USD | $1,659 20.07 USD | $4.04B 48.88M USD | 0 | -$6.24 -0.07 USD | |
| Kings Infra Ventures Limited KINGSINFR.BO | $171.6 2.08 USD |
+3.91
|
$4.03B 48.81M USD | $13.12K 158.74 USD | $166 2.01 USD | $172.45 2.09 USD | $4.03B 48.81M USD | 0 | -$0.03 -0.0003 USD | |
| Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
| Venus Remedies Limited VENUSREM.BO | $300.15 3.63 USD |
-3.13
|
$4.01B 48.54M USD | $4.86K 58.8 USD | $296.55 3.59 USD | $316.9 3.83 USD | $4.01B 48.54M USD | 13.81 | $21.72 0.26 USD | |
| Panasonic Energy India Co. Ltd. PANAENERG.BO | $528.9 6.4 USD |
+2.9
|
$3.97B 47.99M USD | $15.16K 183.4 USD | $519 6.28 USD | $539 6.52 USD | $3.97B 47.99M USD | 0 | -$2.8 -0.03 USD | |
| Lorenzini Apparels Limited LAL.BO | $25.23 0.31 USD |
-1.1
|
$3.95B 47.83M USD | $31.22K 377.66 USD | $24.5 0.3 USD | $25.75 0.31 USD | $3.95B 47.83M USD | 72.08 | $0.35 0.004 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $361 4.37 USD |
0
|
$3.95B 47.81M USD | $15 0.18 USD | $361 4.37 USD | $361 4.37 USD | $3.95B 47.81M USD | 0 | -$171.5 -2.07 USD | |
| Nile Limited NILE.BO | $1,312.05 15.87 USD |
-1.27
|
$3.94B 47.65M USD | $2.95K 35.63 USD | $1,301.1 15.74 USD | $1,351.9 16.36 USD | $3.94B 47.65M USD | 36.61 | $35.83 0.43 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $358.35 4.34 USD |
-0.46
|
$3.92B 47.46M USD | $426 5.15 USD | $355.2 4.3 USD | $363 4.39 USD | $3.92B 47.46M USD | 14.63 | $24.48 0.3 USD | |
| Batliboi Limited BATLIBOI.BO | $136.25 1.65 USD |
+4.93
|
$3.91B 47.34M USD | $35.04K 423.94 USD | $130.3 1.58 USD | $136.3 1.65 USD | $3.91B 47.34M USD | 0 | -$5.26 -0.06 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $226.4 2.74 USD |
+3.31
|
$3.9B 47.21M USD | $830 10.04 USD | $221.2 2.68 USD | $230 2.78 USD | $3.9B 47.21M USD | 16.09 | $14.07 0.17 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $449.45 5.44 USD |
+5.21
|
$3.86B 46.75M USD | $6.11K 73.92 USD | $419.05 5.07 USD | $452.75 5.48 USD | $3.86B 46.75M USD | 8.24 | $54.51 0.66 USD | |
| Valiant Communications Limited VALIANT.BO | $534.9 6.47 USD |
-1.8
|
$3.86B 46.75M USD | $7.16K 86.67 USD | $520.65 6.3 USD | $547.3 6.62 USD | $3.86B 46.75M USD | 133725.00 | $0 0.00004 USD | |
| Virinchi Limited VIRINCHI.BO | $39.58 0.48 USD |
-1.3
|
$3.86B 46.72M USD | $165.4K 2K USD | $39.05 0.47 USD | $40.59 0.49 USD | $3.86B 46.72M USD | 27.48 | $1.44 0.02 USD | |
| Zenotech Laboratories Limited ZENOTECH.BO | $63.18 0.76 USD |
+0.86
|
$3.86B 46.65M USD | $25.02K 302.72 USD | $60.52 0.73 USD | $63.99 0.77 USD | $3.86B 46.65M USD | 35.77 | $1.77 0.02 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $129.2 1.56 USD |
+1.69
|
$3.86B 46.65M USD | $938 11.35 USD | $127.65 1.54 USD | $131.85 1.6 USD | $3.86B 46.65M USD | 21.42 | $6.03 0.07 USD | |
| Scan Steels Limited SCANSTL.BO | $73.45 0.89 USD |
+1.14
|
$3.85B 46.52M USD | $28.94K 350.08 USD | $70.7 0.86 USD | $75.45 0.91 USD | $3.85B 46.52M USD | 0 | $0 0 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $136.95 1.66 USD |
-2.21
|
$3.83B 46.28M USD | $3.03K 36.69 USD | $136.5 1.65 USD | $141 1.71 USD | $3.83B 46.28M USD | 228.24 | $0.6 0.007 USD | |
| Nila Spaces Limited NILASPACES.BO | $9.71 0.12 USD |
-1.92
|
$3.82B 46.27M USD | $25.37K 306.96 USD | $9.71 0.12 USD | $9.71 0.12 USD | $3.82B 46.27M USD | 44.13 | $0.22 0.002 USD | |
| Goodricke Group Limited GOODRICKE.BO | $176.9 2.14 USD |
+2.31
|
$3.82B 46.23M USD | $5.75K 69.52 USD | $174 2.11 USD | $178 2.15 USD | $3.82B 46.23M USD | 14.32 | $12.35 0.15 USD | |
| Rubfila International Limited RUBFILA.BO | $73.3 0.89 USD |
+1.93
|
$3.81B 46.13M USD | $32.29K 390.59 USD | $72.1 0.87 USD | $73.55 0.89 USD | $3.81B 46.13M USD | 29.73 | $2.47 0.03 USD | |
| Alufluoride Limited ALUFLUOR.BO | $486.8 5.89 USD |
+6.57
|
$3.81B 46.06M USD | $12.49K 151.1 USD | $461.5 5.58 USD | $490 5.93 USD | $3.81B 46.06M USD | 43.16 | $11.28 0.14 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $203.3 2.46 USD |
-2.31
|
$3.8B 45.94M USD | $4.34K 52.46 USD | $202.7 2.45 USD | $209.2 2.53 USD | $3.8B 45.94M USD | 0 | -$3.6 -0.04 USD | |
| Binny Limited BINNY.BO | $169.95 2.06 USD |
+1.95
|
$3.79B 45.89M USD | $6.15K 74.44 USD | $165 2 USD | $179.6 2.17 USD | $3.79B 45.89M USD | 0 | -$5.72 -0.06 USD | |
| Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
+1.88
|
$3.79B 45.8M USD | $838.66K 10.15K USD | $43.89 0.53 USD | $43.94 0.53 USD | $3.79B 45.8M USD | 0 | -$0.37 -0.004 USD | |
| Birla Precision Technologies Limited BIRLAPREC.BO | $66.19 0.8 USD |
-0.3
|
$3.76B 45.52M USD | $36.05K 436.13 USD | $66 0.8 USD | $67.7 0.82 USD | $3.76B 45.52M USD | 0 | -$3.65 -0.04 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $126.05 1.52 USD |
+0.8
|
$3.76B 45.51M USD | $5.38K 65.05 USD | $125.4 1.52 USD | $128.35 1.55 USD | $3.76B 45.51M USD | 6.44 | $19.57 0.24 USD | |
| Cressanda Solutions Limited CRESSAN.BO | $12.34 0.15 USD |
+2.32
|
$3.75B 45.32M USD | $2.56M 31K USD | $11.63 0.14 USD | $12.6 0.15 USD | $3.75B 45.32M USD | 0 | $0 -0.00003 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $28.04 0.34 USD |
-1.82
|
$3.74B 45.28M USD | $20.06K 242.7 USD | $28 0.34 USD | $29.8 0.36 USD | $3.74B 45.28M USD | 25.49 | $1.1 0.01 USD | |
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | $48.71 0.59 USD |
+9.07
|
$3.73B 45.16M USD | $220.96K 2.67K USD | $44.16 0.53 USD | $51.2 0.62 USD | $3.73B 45.16M USD | 26.23 | $1.86 0.02 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $95.09 1.15 USD |
+2.02
|
$3.72B 45M USD | $8.09K 97.91 USD | $93.2 1.13 USD | $96.3 1.17 USD | $3.72B 45M USD | 8.70 | $10.92 0.13 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $279.65 3.38 USD |
+1.78
|
$3.72B 45M USD | $317 3.84 USD | $273.55 3.31 USD | $281.25 3.4 USD | $3.72B 45M USD | 19.72 | $14.18 0.17 USD | |
| Aban Offshore Limited ABAN.BO | $63.39 0.77 USD |
-1.12
|
$3.72B 44.96M USD | $4.72K 57.12 USD | $63.11 0.76 USD | $64.64 0.78 USD | $3.72B 44.96M USD | 0 | -$232.7 -2.8 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $194.3 2.35 USD |
+2.4
|
$3.69B 44.67M USD | $3.4K 41.13 USD | $189.8 2.3 USD | $197.5 2.39 USD | $3.69B 44.67M USD | 9.84 | $19.74 0.24 USD | |
| Multibase India Limited MULTIBASE.BO | $291.45 3.53 USD |
+0.43
|
$3.68B 44.5M USD | $12.08K 146.2 USD | $287.95 3.48 USD | $300 3.63 USD | $3.68B 44.5M USD | 75.91 | $3.84 0.05 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
| Star Paper Mills Limited STARPAPER.BO | $232.15 2.81 USD |
+1.6
|
$3.65B 44.12M USD | $191 2.31 USD | $228.7 2.77 USD | $234.3 2.83 USD | $3.65B 44.12M USD | 5.47 | $42.39 0.51 USD | |
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | $791.8 9.58 USD |
+0.67
|
$3.63B 43.96M USD | $1.43K 17.32 USD | $778.1 9.41 USD | $800 9.68 USD | $3.63B 43.96M USD | 22.75 | $34.8 0.42 USD | |
| Indian Toners & Developers Limited INDTONER.BO | $275.45 3.33 USD |
+3.57
|
$3.63B 43.86M USD | $12.71K 153.72 USD | $266.3 3.22 USD | $276 3.34 USD | $3.63B 43.86M USD | 31.84 | $8.65 0.1 USD | |
| IL&FS Investment Managers Limited IVC.BO | $11.51 0.14 USD |
+2.95
|
$3.61B 43.73M USD | $55.4K 670.21 USD | $11.1 0.13 USD | $11.64 0.14 USD | $3.61B 43.73M USD | 46.03 | $0.25 0.003 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| Magnum Ventures Limited MAGNUM.BO | $60.78 0.74 USD |
-0.85
|
$3.58B 43.3M USD | $7.09K 85.77 USD | $58.7 0.71 USD | $61.72 0.75 USD | $3.58B 43.3M USD | 8.09 | $7.51 0.09 USD | |
| Bella Casa Fashion & Retail Limited BELLACASA.BO | $311 3.76 USD |
+0.35
|
$3.57B 43.18M USD | $2.35K 28.47 USD | $310 3.75 USD | $314 3.8 USD | $3.57B 43.18M USD | 74.27 | $4.19 0.05 USD | |
| Amal Ltd AMAL.BO | $378.4 4.58 USD |
+3.86
|
$3.57B 43.15M USD | $6.68K 80.77 USD | $362 4.38 USD | $389 4.71 USD | $3.57B 43.15M USD | 57.66 | $6.56 0.08 USD | |
| Apollo Finvest (India) Limited APOLLOFI.BO | $950 11.49 USD |
0
|
$3.54B 42.88M USD | $530 6.41 USD | $925.05 11.19 USD | $990 11.98 USD | $3.54B 42.88M USD | 58.02 | $16.37 0.2 USD | |
| Competent Automobiles Company Limited COMPEAU.BO | $573.2 6.93 USD |
-1.38
|
$3.52B 42.62M USD | $5.19K 62.83 USD | $571 6.91 USD | $588.8 7.12 USD | $3.52B 42.62M USD | 9.39 | $60.99 0.74 USD | |
| Sakthi Finance Limited SAKTHIFIN.BO | $54.16 0.66 USD |
+4.15
|
$3.5B 42.4M USD | $5.72K 69.25 USD | $49.4 0.6 USD | $54.5 0.66 USD | $3.5B 42.4M USD | 25.01 | $2.17 0.03 USD | |
| Uday Jewellery Industries Limited UDAYJEW.BO | $158.4 1.92 USD |
-0.13
|
$3.49B 42.2M USD | $23.47K 283.91 USD | $152.25 1.84 USD | $164 1.98 USD | $3.49B 42.2M USD | 53.62 | $2.95 0.04 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $37.87 0.46 USD |
+0.83
|
$3.48B 42.15M USD | $59.75K 722.9 USD | $37.27 0.45 USD | $38.34 0.46 USD | $3.48B 42.15M USD | 16.53 | $2.29 0.03 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $113.1 1.37 USD |
+0.18
|
$3.48B 42.12M USD | $17.53K 212.12 USD | $111.55 1.35 USD | $114.6 1.39 USD | $3.48B 42.12M USD | 10.85 | $10.42 0.13 USD | |
| Manomay Tex India Limited MANOMAY.BO | $192.65 2.33 USD |
+0.16
|
$3.48B 42.07M USD | $480 5.81 USD | $190.85 2.31 USD | $192.85 2.33 USD | $3.48B 42.07M USD | 23.60 | $8.16 0.1 USD | |
| Delton Cables Limited DLTNCBL.BO | $401.9 4.86 USD |
+1.99
|
$3.47B 42.01M USD | $330 3.99 USD | $401.9 4.86 USD | $401.9 4.86 USD | $3.47B 42.01M USD | 59.85 | $6.71 0.08 USD | |
| Fredun Pharmaceuticals Limited FREDUN.BO | $870.35 10.53 USD |
-1.02
|
$3.47B 42.01M USD | $3.31K 40.09 USD | $860 10.4 USD | $909.9 11.01 USD | $3.47B 42.01M USD | 182.57 | $4.77 0.06 USD | |
| W.S. Industries (India) Limited WSIND.BO | $131.95 1.6 USD |
0
|
$3.47B 41.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 41.92M USD | 0 | $0 0 USD | |
| Hindusthan Urban Infrastructure Limited HUIL.BO | $2,391 28.93 USD |
-1.13
|
$3.45B 41.74M USD | $240 2.9 USD | $2,366 28.62 USD | $2,499.95 30.25 USD | $3.45B 41.74M USD | 0 | -$161.8 -1.9 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $186.75 2.26 USD |
-3.56
|
$3.45B 41.7M USD | $8.92K 107.88 USD | $185.8 2.25 USD | $194.7 2.36 USD | $3.45B 41.7M USD | 128.79 | $1.45 0.02 USD | |
| IRIS Business Services Limited IRIS.BO | $178 2.15 USD |
-1.74
|
$3.45B 41.69M USD | $1.09K 13.2 USD | $178 2.15 USD | $185.4 2.24 USD | $3.45B 41.69M USD | 60.95 | $2.92 0.04 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $316.9 3.83 USD |
+4.99
|
$3.43B 41.51M USD | $23.77K 287.59 USD | $315 3.81 USD | $316.9 3.83 USD | $3.43B 41.51M USD | 92.93 | $3.41 0.04 USD | |
| Majestic Auto Limited MAJESAUT.BO | $328.15 3.97 USD |
+2.39
|
$3.41B 41.28M USD | $5.1K 61.73 USD | $313 3.79 USD | $336 4.07 USD | $3.41B 41.28M USD | 0 | -$21.73 -0.2 USD | |
| Vaarad Ventures Limited VAARAD.BO | $13.65 0.17 USD |
+1.87
|
$3.41B 41.27M USD | $2.61K 31.63 USD | $13.65 0.17 USD | $13.67 0.17 USD | $3.41B 41.27M USD | 0 | $0 -0.00003 USD | |
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | $4,901.65 59.3 USD |
+1.42
|
$3.41B 41.25M USD | $533 6.45 USD | $4,860 58.8 USD | $4,974.4 60.18 USD | $3.41B 41.25M USD | 0 | -$149.2 -1.8 USD | |
| Manaksia Steels Limited MANAKSTELTD.BO | $52.02 0.63 USD |
0
|
$3.41B 41.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 41.24M USD | 0 | $0 0 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $38.22 0.46 USD |
+3.21
|
$3.41B 41.22M USD | $33.63K 406.88 USD | $37.07 0.45 USD | $38.65 0.47 USD | $3.41B 41.22M USD | 31.32 | $1.22 0.01 USD | |
| Sarthak Metals Limited SMLT.BO | $248.6 3.01 USD |
+1.49
|
$3.4B 41.17M USD | $7.11K 86.06 USD | $247 2.99 USD | $254 3.07 USD | $3.4B 41.17M USD | 19.03 | $13.06 0.16 USD | |
| Mangalam Seeds Limited MSL.BO | $304.75 3.69 USD |
-0.39
|
$3.35B 40.48M USD | $1.54K 18.66 USD | $302.15 3.66 USD | $309.6 3.75 USD | $3.35B 40.48M USD | 84.18 | $3.62 0.04 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $241.65 2.92 USD |
+0.54
|
$3.34B 40.42M USD | $1.45K 17.58 USD | $239.85 2.9 USD | $242.05 2.93 USD | $3.34B 40.42M USD | 3.45 | $69.91 0.85 USD | |
| Industrial Investment Trust Limited IITL.BO | $146.9 1.78 USD |
-1.51
|
$3.31B 40.07M USD | $468 5.66 USD | $146.7 1.77 USD | $150 1.81 USD | $3.31B 40.07M USD | 10.02 | $14.65 0.18 USD | |
| Rana Sugars Limited RANASUG.BO | $21.53 0.26 USD |
+0.75
|
$3.31B 40M USD | $31.77K 384.3 USD | $21.3 0.26 USD | $21.8 0.26 USD | $3.31B 40M USD | 6.38 | $3.37 0.04 USD | |
| Coastal Corporation Limited COASTCORP.BO | $245.8 2.97 USD |
+1.99
|
$3.3B 39.94M USD | $2.71K 32.77 USD | $240.9 2.91 USD | $248.95 3.01 USD | $3.3B 39.94M USD | 409.66 | $0.6 0.007 USD | |
| Medico Remedies Limited MEDICO.BO | $39.67 0.48 USD |
-1.9
|
$3.29B 39.83M USD | $8.3K 100.4 USD | $39.01 0.47 USD | $40.65 0.49 USD | $3.29B 39.83M USD | 47.22 | $0.84 0.01 USD | |
| GP Petroleums Limited GULFPETRO.BO | $64.42 0.78 USD |
+2.04
|
$3.28B 39.74M USD | $3.73K 45.14 USD | $63.25 0.77 USD | $65 0.79 USD | $3.28B 39.74M USD | 13.36 | $4.82 0.06 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $328.05 3.97 USD |
+2.52
|
$3.28B 39.69M USD | $3.63K 43.95 USD | $321.75 3.89 USD | $332 4.02 USD | $3.28B 39.69M USD | 56.36 | $5.82 0.07 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $50.31 0.61 USD |
-1.24
|
$3.26B 39.47M USD | $20.37K 246.42 USD | $49.95 0.6 USD | $51.05 0.62 USD | $3.26B 39.47M USD | 0 | -$3 -0.03 USD | |
| Polo Queen Industrial and Fintech Limited PQIF.BO | $48.57 0.59 USD |
+0.06
|
$3.26B 39.46M USD | $2.7K 32.62 USD | $46.55 0.56 USD | $49 0.59 USD | $3.26B 39.46M USD | 0 | -$0.07 -0.0008 USD | |
| TAKE Solutions Limited TAKE.BO | $22.03 0.27 USD |
+0.5
|
$3.26B 39.43M USD | $59.58K 720.82 USD | $21.59 0.26 USD | $22.19 0.27 USD | $3.26B 39.43M USD | 0 | -$0.99 -0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $120.7 1.46 USD |
+0.63
|
$3.24B 39.15M USD | $2.68K 32.39 USD | $118.6 1.43 USD | $122.7 1.48 USD | $3.24B 39.15M USD | 10.44 | $11.56 0.14 USD | |
| Lancor Holdings Limited LANCORHOL.BO | $44.27 0.54 USD |
-0.76
|
$3.23B 39.1M USD | $138.89K 1.68K USD | $43 0.52 USD | $45.5 0.55 USD | $3.23B 39.1M USD | 0 | -$1.76 -0.02 USD | |
| Investment & Precision Castings Limited INVPRECQ.BO | $644.45 7.8 USD |
+0.43
|
$3.22B 38.98M USD | $1.67K 20.24 USD | $632 7.65 USD | $676.95 8.19 USD | $3.22B 38.98M USD | 0 | -$7.49 -0.09 USD | |
| Mangalam Organics Limited MANORG.BO | $375.15 4.54 USD |
-1.22
|
$3.21B 38.87M USD | $364 4.4 USD | $370 4.48 USD | $384.65 4.65 USD | $3.21B 38.87M USD | 63.36 | $5.92 0.07 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $44.44 0.54 USD |
+3.93
|
$3.21B 38.8M USD | $19.64K 237.62 USD | $43 0.52 USD | $44.89 0.54 USD | $3.21B 38.8M USD | 0 | -$153 -1.8 USD | |
| Available Finance Limited AVAILFC.BO | $313.8 3.8 USD |
-0.37
|
$3.2B 38.74M USD | $5.12K 61.98 USD | $306.1 3.7 USD | $318.9 3.86 USD | $3.2B 38.74M USD | 8.89 | $35.29 0.43 USD | |
| GEE Limited GEE.BO | $135.15 1.64 USD |
-1.99
|
$3.19B 38.63M USD | $44.26K 535.51 USD | $135.15 1.64 USD | $135.2 1.64 USD | $3.19B 38.63M USD | 34.76 | $3.89 0.05 USD | |
| Vadilal Enterprises Limited VADILENT.BO | $3,701 44.78 USD |
-3.62
|
$3.19B 38.63M USD | $123 1.49 USD | $3,648 44.13 USD | $3,800 45.97 USD | $3.19B 38.63M USD | 0 | -$127.7 -1.5 USD | |
| Dynemic Products Limited DYNPRO.BO | $265.1 3.21 USD |
-0.62
|
$3.19B 38.58M USD | $1.56K 18.9 USD | $263.7 3.19 USD | $269.2 3.26 USD | $3.19B 38.58M USD | 49.64 | $5.34 0.06 USD | |
| Kinetic Engineering Limited KINETICENG.BO | $179.75 2.17 USD |
-1.32
|
$3.18B 38.51M USD | $7.61K 92.07 USD | $179 2.17 USD | $184 2.23 USD | $3.18B 38.51M USD | 0 | -$7.15 -0.08 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $11.64 0.14 USD |
-89.51
|
$3.18B 38.43M USD | $412.3K 4.99K USD | $11.18 0.14 USD | $11.64 0.14 USD | $3.18B 38.43M USD | 0 | -$1.52 -0.01 USD | |
| Shardul Securities Limited SHARDUL.BO | $180.85 2.19 USD |
+2.67
|
$3.16B 38.29M USD | $3.9K 47.18 USD | $176.15 2.13 USD | $184.75 2.24 USD | $3.16B 38.29M USD | 178.00 | $1.02 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||