صفحة النتائج 15 للبلد: الهند منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (4045)
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (8)
- الصلب (56)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (38)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $57.53 0.7 USD |
-3.33
|
$5.32B 64.34M USD | $20.54K 248.55 USD | $50.3 0.61 USD | $58.18 0.7 USD | $5.32B 64.34M USD | 20.76 | $2.77 0.03 USD | |
| Hercules Hoists Limited HERCULES.BO | $166.05 2.01 USD |
-4.98
|
$5.31B 64.29M USD | $1.98K 23.89 USD | $166.05 2.01 USD | $166.05 2.01 USD | $5.31B 64.29M USD | 16.15 | $10.28 0.12 USD | |
| Khadim India Limited KHADIM.BO | $286.55 3.47 USD |
-4.16
|
$5.27B 63.71M USD | $330 3.99 USD | $278.25 3.37 USD | $288 3.48 USD | $5.27B 63.71M USD | 100.89 | $2.84 0.03 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $163.5 1.98 USD |
-6.44
|
$5.25B 63.48M USD | $2.13K 25.81 USD | $161.45 1.95 USD | $168.25 2.04 USD | $5.25B 63.48M USD | 12.01 | $13.61 0.16 USD | |
| Mazda Limited MAZDALTD.BO | $1,305.5 15.79 USD |
0
|
$5.23B 63.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 63.26M USD | 0 | $0 0 USD | |
| Delton Cables Limited DLTNCBL.BO | $604.45 7.31 USD |
-5
|
$5.22B 63.18M USD | $1.03K 12.44 USD | $604.45 7.31 USD | $604.45 7.31 USD | $5.22B 63.18M USD | 24.67 | $24.5 0.3 USD | |
| Stovec Industries Limited STOVACQ.BO | $2,499.95 30.25 USD |
-1.46
|
$5.22B 63.15M USD | $176 2.13 USD | $2,456.15 29.72 USD | $2,587.75 31.31 USD | $5.22B 63.15M USD | 40.21 | $62.16 0.75 USD | |
| Emami Paper Mills Limited EMAMIPAP.BO | $86.1 1.04 USD |
-5.64
|
$5.21B 63.02M USD | $6.41K 77.55 USD | $78 0.94 USD | $88 1.06 USD | $5.21B 63.02M USD | 13.88 | $6.2 0.08 USD | |
| Vikram Thermo (India) Limited VIKRAMTH.BO | $165 2 USD |
-5.42
|
$5.17B 62.6M USD | $14.22K 172.05 USD | $161.1 1.95 USD | $167 2.02 USD | $5.17B 62.6M USD | 56.31 | $2.93 0.04 USD | |
| Captain Technocast Limited CTCL.BO | $445 5.38 USD |
-7.34
|
$5.17B 62.51M USD | $6.75K 81.66 USD | $444 5.37 USD | $470 5.69 USD | $5.17B 62.51M USD | 83.48 | $5.33 0.06 USD | |
| Rane Brake Lining Limited RBL.BO | $667.5 8.08 USD |
-5.44
|
$5.16B 62.42M USD | $542 6.56 USD | $666.35 8.06 USD | $682 8.25 USD | $5.16B 62.42M USD | 11.53 | $57.89 0.7 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $302.65 3.66 USD |
-4.83
|
$5.16B 62.39M USD | $1.15K 13.94 USD | $293.3 3.55 USD | $324.4 3.92 USD | $5.16B 62.39M USD | 39.82 | $7.6 0.09 USD | |
| Indokem Limited INDOKEM.BO | $184.35 2.23 USD |
-1.99
|
$5.14B 62.2M USD | $8.92K 107.92 USD | $184.35 2.23 USD | $184.35 2.23 USD | $5.14B 62.2M USD | 0 | -$0.6 -0.007 USD | |
| Sreeleathers Limited SREEL.BO | $220.05 2.66 USD |
-5.46
|
$5.1B 61.64M USD | $2.76K 33.38 USD | $217.75 2.63 USD | $236 2.86 USD | $5.1B 61.64M USD | 23.11 | $9.52 0.12 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $45.77 0.55 USD |
-6.7
|
$5.08B 61.46M USD | $36K 435.5 USD | $44.51 0.54 USD | $46.98 0.57 USD | $5.08B 61.46M USD | 0 | -$1.86 -0.02 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $223.8 2.71 USD |
-8.03
|
$5.08B 61.4M USD | $1.64K 19.87 USD | $223.45 2.7 USD | $249.95 3.02 USD | $5.08B 61.4M USD | 22.00 | $10.17 0.12 USD | |
| Jost's Engineering Company Limited JOSTS.BO | $503.5 6.09 USD |
-2.88
|
$5.02B 60.79M USD | $43.73K 529.08 USD | $472.5 5.72 USD | $520 6.29 USD | $5.02B 60.79M USD | 31.23 | $16.12 0.2 USD | |
| Nicco Parks & Resorts Limited NICCOPAR.BO | $107.25 1.3 USD |
-8.92
|
$5.02B 60.73M USD | $382 4.62 USD | $107.25 1.3 USD | $107.25 1.3 USD | $5.02B 60.73M USD | 20.82 | $5.15 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $155.1 1.88 USD |
-3.36
|
$5B 60.54M USD | $64 0.77 USD | $153.2 1.85 USD | $158.25 1.91 USD | $5B 60.54M USD | 16.98 | $9.13 0.11 USD | |
| PTL Enterprises Limited PTL.BO | $37.68 0.46 USD |
-2.74
|
$4.99B 60.35M USD | $11.99K 145.08 USD | $36.46 0.44 USD | $38.31 0.46 USD | $4.99B 60.35M USD | 15.07 | $2.5 0.03 USD | |
| Ador Fontech Limited ADORFO.BO | $142.5 1.72 USD |
0
|
$4.99B 60.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 60.34M USD | 0 | $0 0 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $38 0.46 USD |
+2.07
|
$4.98B 60.28M USD | $130 1.57 USD | $37.2 0.45 USD | $38 0.46 USD | $4.98B 60.28M USD | 0 | -$8.42 -0.1 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $82 0.99 USD |
-4.61
|
$4.97B 60.14M USD | $18.82K 227.63 USD | $74 0.9 USD | $83.77 1.01 USD | $4.97B 60.14M USD | 1.36 | $59.91 0.72 USD | |
| Suraj Products Limited SURAJ.BO | $435.95 5.27 USD |
-0.06
|
$4.97B 60.13M USD | $1.42K 17.13 USD | $414.55 5.02 USD | $440.95 5.33 USD | $4.97B 60.13M USD | 21.58 | $20.2 0.24 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $201.9 2.44 USD |
-4.63
|
$4.96B 60.06M USD | $48 0.58 USD | $198.7 2.4 USD | $202.4 2.45 USD | $4.96B 60.06M USD | 14.51 | $13.91 0.17 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $22.06 0.27 USD |
-10
|
$4.95B 59.85M USD | $260.67K 3.15K USD | $22.06 0.27 USD | $22.8 0.28 USD | $4.95B 59.85M USD | 29.41 | $0.75 0.009 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $315.4 3.82 USD |
-0.72
|
$4.94B 59.82M USD | $301 3.64 USD | $300 3.63 USD | $320 3.87 USD | $4.94B 59.82M USD | 17.81 | $17.7 0.21 USD | |
| Haldyn Glass Limited HALDYNGL.BO | $91.9 1.11 USD |
-1.92
|
$4.94B 59.76M USD | $23.88K 288.85 USD | $87 1.05 USD | $93 1.13 USD | $4.94B 59.76M USD | 23.44 | $3.92 0.05 USD | |
| Menon Bearings Limited MENONBE.BO | $88 1.06 USD |
-2.32
|
$4.93B 59.66M USD | $1.06K 12.85 USD | $73 0.88 USD | $88.9 1.08 USD | $4.93B 59.66M USD | 20.56 | $4.28 0.05 USD | |
| Kiran Vyapar Limited KIRANVYPAR.BO | $180 2.18 USD |
-5.39
|
$4.91B 59.42M USD | $1.04K 12.53 USD | $165 2 USD | $185.4 2.24 USD | $4.91B 59.42M USD | 0 | -$26.01 -0.3 USD | |
| Visaka Industries Limited VISAKAIND.BO | $56.5 0.68 USD |
-7.19
|
$4.88B 59.06M USD | $27.03K 327.02 USD | $55.01 0.67 USD | $58 0.7 USD | $4.88B 59.06M USD | 0 | -$1.9 -0.02 USD | |
| Raghuvir Synthetics Limited RAGHUSYN.BO | $125.95 1.52 USD |
-4.91
|
$4.88B 59.05M USD | $6.42K 77.72 USD | $120 1.45 USD | $129.5 1.57 USD | $4.88B 59.05M USD | 58.04 | $2.17 0.03 USD | |
| Emami Realty Limited EMAMIREAL.BO | $128.9 1.56 USD |
+0.82
|
$4.88B 59.02M USD | $8.93K 108 USD | $125.7 1.52 USD | $135.2 1.64 USD | $4.88B 59.02M USD | 0 | -$30.89 -0.3 USD | |
| Mindteck (India) Limited MINDTECK.BO | $153.1 1.85 USD |
-8.19
|
$4.88B 58.99M USD | $9.48K 114.63 USD | $141.6 1.71 USD | $157.55 1.91 USD | $4.88B 58.99M USD | 17.39 | $8.8 0.11 USD | |
| Bella Casa Fashion & Retail Limited BELLACASA.BO | $363.55 4.4 USD |
-7.19
|
$4.87B 58.88M USD | $799 9.67 USD | $350 4.23 USD | $379.8 4.59 USD | $4.87B 58.88M USD | 33.01 | $11.01 0.13 USD | |
| Tiger Logistics (India) Limited TIGERLOGS.BO | $46 0.56 USD |
-6.5
|
$4.86B 58.84M USD | $94.95K 1.15K USD | $43.01 0.52 USD | $46.7 0.56 USD | $4.86B 58.84M USD | 3.44 | $13.36 0.16 USD | |
| A.K. Spintex Limited AKSPINTEX.BO | $965.4 11.68 USD |
-2
|
$4.86B 58.77M USD | $2.1K 25.37 USD | $965.4 11.68 USD | $965.4 11.68 USD | $4.86B 58.77M USD | 76.55 | $12.61 0.15 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $18.76 0.23 USD |
-0.48
|
$4.82B 58.36M USD | $5.11K 61.8 USD | $17.76 0.21 USD | $19.18 0.23 USD | $4.82B 58.36M USD | 156.33 | $0.12 0.001 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $389.4 4.71 USD |
-1.99
|
$4.81B 58.14M USD | $357 4.32 USD | $377.45 4.57 USD | $389.4 4.71 USD | $4.81B 58.14M USD | 0 | -$3.69 -0.04 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $261.9 3.17 USD |
-7.18
|
$4.8B 58.1M USD | $365 4.42 USD | $254 3.07 USD | $265 3.21 USD | $4.8B 58.1M USD | 21.29 | $12.3 0.15 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $23.13 0.28 USD |
-7.2
|
$4.79B 57.92M USD | $13.71K 165.9 USD | $22.43 0.27 USD | $23.5 0.28 USD | $4.79B 57.92M USD | 0.82 | $28.04 0.34 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $94.74 1.15 USD |
-7.57
|
$4.75B 57.43M USD | $13.67K 165.32 USD | $90.4 1.09 USD | $101 1.22 USD | $4.75B 57.43M USD | 11.62 | $8.15 0.1 USD | |
| Sayaji Hotels Limited SAYAJIHOTL.BO | $269 3.25 USD |
-1.03
|
$4.71B 57.01M USD | $26 0.31 USD | $269 3.25 USD | $270 3.27 USD | $4.71B 57.01M USD | 32.76 | $8.21 0.1 USD | |
| Arfin India Limited ARFIN.BO | $27.8 0.34 USD |
-0.89
|
$4.69B 56.75M USD | $10.81K 130.83 USD | $26 0.31 USD | $28.49 0.34 USD | $4.69B 56.75M USD | 42.76 | $0.65 0.007 USD | |
| LKP Finance Limited LKPFIN.BO | $368.1 4.45 USD |
-4.99
|
$4.63B 55.97M USD | $663 8.02 USD | $368.1 4.45 USD | $369 4.46 USD | $4.63B 55.97M USD | 15.37 | $23.94 0.29 USD | |
| Bharat Seats Limited BHARATSE.BO | $73.39 0.89 USD |
-5.83
|
$4.61B 55.76M USD | $23.08K 279.23 USD | $68 0.82 USD | $74.8 0.9 USD | $4.61B 55.76M USD | 15.68 | $4.68 0.06 USD | |
| Kisan Mouldings Limited KISAN.BO | $38.5 0.47 USD |
-6.17
|
$4.6B 55.64M USD | $39.28K 475.21 USD | $37.21 0.45 USD | $40.66 0.49 USD | $4.6B 55.64M USD | 1.47 | $26.09 0.32 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.61 0.14 USD |
-1.94
|
$4.57B 55.33M USD | $15.17K 183.51 USD | $11.61 0.14 USD | $11.61 0.14 USD | $4.57B 55.33M USD | 38.69 | $0.3 0.003 USD | |
| Modern Insulators Limited MODINSU.BO | $97 1.17 USD |
-2.8
|
$4.57B 55.33M USD | $11.55K 139.68 USD | $95.65 1.16 USD | $101 1.22 USD | $4.57B 55.33M USD | 9.94 | $9.75 0.12 USD | |
| Modi Naturals Limited MODINATUR.BO | $343.3 4.15 USD |
-3.36
|
$4.57B 55.27M USD | $1.75K 21.21 USD | $319.75 3.87 USD | $369.95 4.48 USD | $4.57B 55.27M USD | 18.75 | $18.3 0.22 USD | |
| XTGlobal Infotech Limited XTGLOBAL.BO | $34.14 0.41 USD |
-4.58
|
$4.56B 55.17M USD | $4.6K 55.64 USD | $31 0.38 USD | $34.58 0.42 USD | $4.56B 55.17M USD | 48.77 | $0.7 0.008 USD | |
| Captain Polyplast Limited CPL.BO | $79 0.96 USD |
-3.87
|
$4.55B 55M USD | $55.63K 673.03 USD | $78.08 0.94 USD | $80.5 0.97 USD | $4.55B 55M USD | 22.89 | $3.45 0.04 USD | |
| HP Adhesives Limited HPAL.BO | $49.42 0.6 USD |
-5.65
|
$4.54B 54.93M USD | $3.73K 45.07 USD | $47 0.57 USD | $50.51 0.61 USD | $4.54B 54.93M USD | 23.20 | $2.13 0.03 USD | |
| Industrial Investment Trust Limited IITL.BO | $201 2.43 USD |
-9.91
|
$4.53B 54.83M USD | $760 9.19 USD | $201 2.43 USD | $208 2.52 USD | $4.53B 54.83M USD | 12.30 | $16.33 0.2 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $40.15 0.49 USD |
-8.12
|
$4.52B 54.7M USD | $26.63K 322.17 USD | $39.76 0.48 USD | $43.1 0.52 USD | $4.52B 54.7M USD | 0 | -$4.45 -0.05 USD | |
| Artemis Electricals & Projects Ltd AEPL.BO | $18 0.22 USD |
-4.26
|
$4.52B 54.67M USD | $13.84K 167.49 USD | $17.2 0.21 USD | $18.49 0.22 USD | $4.52B 54.67M USD | 99.99 | $0.18 0.002 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $21.6 0.26 USD |
-6.98
|
$4.51B 54.53M USD | $285.87K 3.46K USD | $20.71 0.25 USD | $22.18 0.27 USD | $4.51B 54.53M USD | 13.93 | $1.55 0.02 USD | |
| Black Rose Industries Limited BLACKROSE.BO | $87.99 1.06 USD |
-3.14
|
$4.49B 54.29M USD | $23.17K 280.26 USD | $87 1.05 USD | $89.32 1.08 USD | $4.49B 54.29M USD | 21.56 | $4.08 0.05 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $170.4 2.06 USD |
-3.32
|
$4.49B 54.28M USD | $6.45K 78 USD | $151 1.83 USD | $173.85 2.1 USD | $4.49B 54.28M USD | 6.56 | $25.94 0.31 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $21.06 0.25 USD |
-7.91
|
$4.47B 54.06M USD | $144.04K 1.74K USD | $20.81 0.25 USD | $22.01 0.27 USD | $4.47B 54.06M USD | 0 | -$2.03 -0.02 USD | |
| Medico Remedies Limited MEDICO.BO | $53.67 0.65 USD |
-6.15
|
$4.45B 53.88M USD | $55.89K 676.13 USD | $51.86 0.63 USD | $54.78 0.66 USD | $4.45B 53.88M USD | 50.63 | $1.06 0.01 USD | |
| Maan Aluminium Limited MAANALU.BO | $81.83 0.99 USD |
-4.98
|
$4.43B 53.54M USD | $3.43K 41.44 USD | $81.82 0.99 USD | $82.54 1 USD | $4.43B 53.54M USD | 23.44 | $3.49 0.04 USD | |
| OnMobile Global Limited ONMOBILE.BO | $41.6 0.5 USD |
-7.82
|
$4.42B 53.51M USD | $67.98K 822.38 USD | $40 0.48 USD | $43.52 0.53 USD | $4.42B 53.51M USD | 0 | -$3.13 -0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $170 2.06 USD |
-6.23
|
$4.42B 53.45M USD | $324 3.92 USD | $170 2.06 USD | $177.05 2.14 USD | $4.42B 53.45M USD | 12.75 | $13.33 0.16 USD | |
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | $1,000 12.1 USD |
-4.36
|
$4.41B 53.39M USD | $592 7.16 USD | $994 12.03 USD | $1,030 12.46 USD | $4.41B 53.39M USD | 14.04 | $71.21 0.86 USD | |
| Shri Venkatesh Refineries Limited SVRL.BO | $199.3 2.41 USD |
0
|
$4.41B 53.33M USD | $1K 12.1 USD | $199.3 2.41 USD | $199.3 2.41 USD | $4.41B 53.33M USD | 29.65 | $6.72 0.08 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $49.29 0.6 USD |
-3.47
|
$4.39B 53.15M USD | $679 8.21 USD | $48.61 0.59 USD | $50.54 0.61 USD | $4.39B 53.15M USD | 12.02 | $4.1 0.05 USD | |
| India Finsec Limited IFINSEC.BO | $150.4 1.82 USD |
-0.03
|
$4.39B 53.12M USD | $474 5.73 USD | $150.4 1.82 USD | $175 2.12 USD | $4.39B 53.12M USD | 35.05 | $4.29 0.05 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $9.54 0.12 USD |
-6.38
|
$4.38B 52.96M USD | $48.5K 586.77 USD | $9.21 0.11 USD | $9.74 0.12 USD | $4.38B 52.96M USD | 0.85 | $11.12 0.13 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $44.96 0.54 USD |
-6.66
|
$4.36B 52.76M USD | $18.58K 224.73 USD | $44.37 0.54 USD | $48.17 0.58 USD | $4.36B 52.76M USD | 0 | -$4.56 -0.05 USD | |
| Affordable Robotic & Automation Limited AFFORDABLE.BO | $379.55 4.59 USD |
-5.31
|
$4.27B 51.64M USD | $7.73K 93.47 USD | $349.2 4.22 USD | $400 4.84 USD | $4.27B 51.64M USD | 31.78 | $11.94 0.14 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $50.12 0.61 USD |
-4.46
|
$4.26B 51.52M USD | $44.42K 537.4 USD | $47.5 0.57 USD | $51 0.62 USD | $4.26B 51.52M USD | 10.37 | $4.83 0.06 USD | |
| Banswara Syntex Limited BANSWRAS.BO | $124 1.5 USD |
-4.76
|
$4.24B 51.35M USD | $2.16K 26.16 USD | $110.25 1.33 USD | $126.2 1.53 USD | $4.24B 51.35M USD | 17.15 | $7.23 0.09 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $31.8 0.38 USD |
-4.9
|
$4.24B 51.35M USD | $15.2K 183.88 USD | $31.77 0.38 USD | $33.3 0.4 USD | $4.24B 51.35M USD | 23.21 | $1.37 0.02 USD | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | $2,149 26 USD |
-6.38
|
$4.24B 51.35M USD | $719 8.7 USD | $2,025.05 24.5 USD | $2,250 27.22 USD | $4.24B 51.35M USD | 17.43 | $123.26 1.49 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $452.05 5.47 USD |
-6.79
|
$4.23B 51.23M USD | $927 11.22 USD | $441 5.34 USD | $460.6 5.57 USD | $4.23B 51.23M USD | 22.40 | $20.18 0.24 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $105.8 1.28 USD |
-4.56
|
$4.23B 51.19M USD | $1.4K 16.93 USD | $104.85 1.27 USD | $109 1.32 USD | $4.23B 51.19M USD | 15.24 | $6.94 0.08 USD | |
| Sinclairs Hotels Limited SINCLAIR.BO | $82.54 1 USD |
-5.8
|
$4.23B 51.19M USD | $2.69K 32.54 USD | $80.01 0.97 USD | $83.75 1.01 USD | $4.23B 51.19M USD | 27.33 | $3.02 0.04 USD | |
| Nile Limited NILE.BO | $1,400 16.94 USD |
-6.65
|
$4.2B 50.85M USD | $709 8.58 USD | $1,303.5 15.77 USD | $1,465 17.72 USD | $4.2B 50.85M USD | 12.85 | $108.88 1.32 USD | |
| CL Educate Limited CLEDUCATE.BO | $77.21 0.93 USD |
-6.91
|
$4.18B 50.53M USD | $3.95K 47.75 USD | $77 0.93 USD | $79.01 0.96 USD | $4.18B 50.53M USD | 65.99 | $1.17 0.01 USD | |
| Kinetic Engineering Limited KINETICENG.BO | $179 2.17 USD |
-5.42
|
$4.18B 50.53M USD | $23.93K 289.46 USD | $171.3 2.07 USD | $189 2.29 USD | $4.18B 50.53M USD | 60.26 | $2.97 0.04 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $133.9 1.62 USD |
-9.56
|
$4.17B 50.43M USD | $12.11K 146.45 USD | $118.45 1.43 USD | $140 1.69 USD | $4.17B 50.43M USD | 12.85 | $10.42 0.13 USD | |
| Orbit Exports Limited ORBTEXP.BO | $157.1 1.9 USD |
-4.35
|
$4.16B 50.31M USD | $1.08K 13.01 USD | $149.9 1.81 USD | $160 1.94 USD | $4.16B 50.31M USD | 10.99 | $14.29 0.17 USD | |
| High Energy Batteries (India) Limited HIGHENE.BO | $463 5.6 USD |
-6.61
|
$4.15B 50.21M USD | $1.26K 15.22 USD | $451 5.46 USD | $467.5 5.66 USD | $4.15B 50.21M USD | 41.33 | $11.2 0.14 USD | |
| VISA Steel Limited VISASTEEL.BO | $35.81 0.43 USD |
0
|
$4.15B 50.17M USD | $186 2.25 USD | $35.81 0.43 USD | $35.81 0.43 USD | $4.15B 50.17M USD | 0 | -$3.22 -0.03 USD | |
| International Conveyors Limited INTLCONV.BO | $65.35 0.79 USD |
-6.12
|
$4.14B 50.11M USD | $15.87K 192.05 USD | $64.84 0.78 USD | $66.93 0.81 USD | $4.14B 50.11M USD | 4.88 | $13.37 0.16 USD | |
| Veljan Denison Limited VELJAN.BO | $920 11.13 USD |
-1.14
|
$4.14B 50.09M USD | $67 0.81 USD | $904 10.94 USD | $923 11.17 USD | $4.14B 50.09M USD | 17.62 | $52.21 0.63 USD | |
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | $5,939.95 71.86 USD |
-1
|
$4.13B 49.98M USD | $21 0.25 USD | $4,900.05 59.28 USD | $5,950 71.99 USD | $4.13B 49.98M USD | 0 | -$83.4 -1.009 USD | |
| Birla Cable Limited BIRLACABLE.BO | $137.5 1.66 USD |
-7.63
|
$4.12B 49.91M USD | $3.59K 43.37 USD | $132.95 1.61 USD | $141.15 1.71 USD | $4.12B 49.91M USD | 82.33 | $1.67 0.02 USD | |
| IZMO Limited IZMO.BO | $277 3.35 USD |
0
|
$4.12B 49.84M USD | $1.05K 12.74 USD | $277 3.35 USD | $288 3.48 USD | $4.12B 49.84M USD | 7.67 | $36.07 0.44 USD | |
| Race Eco Chain Limited RACE.BO | $238.65 2.89 USD |
-4.14
|
$4.12B 49.83M USD | $491 5.94 USD | $238.65 2.89 USD | $248.5 3.01 USD | $4.12B 49.83M USD | 174.19 | $1.37 0.02 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $838 10.14 USD |
-7.56
|
$4.08B 49.38M USD | $4.37K 52.83 USD | $830 10.04 USD | $897.8 10.86 USD | $4.08B 49.38M USD | 21.44 | $39.07 0.47 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $83.57 1.01 USD |
-1.44
|
$4.07B 49.26M USD | $1.44K 17.45 USD | $81.14 0.98 USD | $83.9 1.02 USD | $4.07B 49.26M USD | 26.53 | $3.15 0.04 USD | |
| Lehar Footwears Limited LEHAR.BO | $229.95 2.78 USD |
-7.86
|
$4.07B 49.18M USD | $4.13K 49.98 USD | $223 2.7 USD | $235 2.84 USD | $4.07B 49.18M USD | 95.02 | $2.42 0.03 USD | |
| Kerala Ayurveda Limited KERALAYUR.BO | $337.8 4.09 USD |
-9.01
|
$4.06B 49.17M USD | $7.36K 88.98 USD | $334.15 4.04 USD | $371 4.49 USD | $4.06B 49.17M USD | 504.17 | $0.67 0.008 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $40.69 0.49 USD |
-6.48
|
$4.03B 48.73M USD | $5.99K 72.46 USD | $40 0.48 USD | $41 0.5 USD | $4.03B 48.73M USD | 39.89 | $1.02 0.01 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $124 1.5 USD |
0
|
$4.03B 48.73M USD | $181 2.19 USD | $120 1.45 USD | $124 1.5 USD | $4.03B 48.73M USD | 130.52 | $0.95 0.01 USD | |
| Phoenix Township Limited PHOENIXTN.BO | $234.5 2.84 USD |
-6.05
|
$4.03B 48.72M USD | $86 1.04 USD | $234.45 2.84 USD | $235 2.84 USD | $4.03B 48.72M USD | 1.63 | $143.59 1.74 USD | |
| Megasoft Limited MEGASOFT.BO | $54.55 0.66 USD |
+1.98
|
$4.02B 48.69M USD | $33.51K 405.43 USD | $54.55 0.66 USD | $54.55 0.66 USD | $4.02B 48.69M USD | 0 | -$1.76 -0.02 USD | |
| Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||