صفحة النتائج 20 للبلد: الهند منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (4045)
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (8)
- الصلب (56)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (38)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nilachal Refractories Limited NILACHAL.BO | $55.58 0.67 USD |
-4.99
|
$1.13B 13.69M USD | $552 6.68 USD | $55.58 0.67 USD | $58.65 0.71 USD | $1.13B 13.69M USD | 0 | -$0.61 -0.007 USD | |
| Winsome Breweries Limited WINSOMBR.BO | $40.85 0.49 USD |
+2
|
$1.13B 13.67M USD | $2.55K 30.83 USD | $40.85 0.49 USD | $40.85 0.49 USD | $1.13B 13.67M USD | 0 | -$0.94 -0.01 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $69.3 0.84 USD |
+0.64
|
$1.13B 13.64M USD | $2.51K 30.39 USD | $67.1 0.81 USD | $70 0.85 USD | $1.13B 13.64M USD | 198.00 | $0.35 0.004 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $19.93 0.24 USD |
0
|
$1.13B 13.64M USD | $18.97K 229.54 USD | $19.56 0.24 USD | $20.25 0.24 USD | $1.13B 13.64M USD | 21.90 | $0.91 0.01 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $103.1 1.25 USD |
-0.43
|
$1.12B 13.53M USD | $1.3K 15.74 USD | $98.95 1.2 USD | $109 1.32 USD | $1.12B 13.53M USD | 0 | -$9.14 -0.1 USD | |
| Pee Cee Cosma Sope Limited PCCOSMA.BO | $421.7 5.1 USD |
+1.91
|
$1.12B 13.5M USD | $615 7.44 USD | $411.25 4.98 USD | $425 5.14 USD | $1.12B 13.5M USD | 44.00 | $9.58 0.12 USD | |
| Everest Organics Limited EVERESTO.BO | $139.3 1.69 USD |
+2.2
|
$1.11B 13.48M USD | $672 8.13 USD | $136.1 1.65 USD | $139.45 1.69 USD | $1.11B 13.48M USD | 9.92 | $14.04 0.17 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $11.28 0.14 USD |
+1.99
|
$1.11B 13.47M USD | $1.55K 18.78 USD | $11.28 0.14 USD | $11.28 0.14 USD | $1.11B 13.47M USD | 0 | -$9.5 -0.1 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $20.53 0.25 USD |
-0.92
|
$1.11B 13.45M USD | $404 4.89 USD | $20.53 0.25 USD | $21.06 0.25 USD | $1.11B 13.45M USD | 0 | -$0.45 -0.005 USD | |
| The South India Paper Mills Limited STHINPA.BO | $74.12 0.9 USD |
+0.3
|
$1.11B 13.45M USD | $1.55K 18.75 USD | $74.11 0.9 USD | $75.48 0.91 USD | $1.11B 13.45M USD | 8.13 | $9.11 0.11 USD | |
| Gujarat Intrux Limited GUJINTRX.BO | $323.5 3.91 USD |
+0.59
|
$1.11B 13.45M USD | $549 6.64 USD | $312.05 3.78 USD | $323.5 3.91 USD | $1.11B 13.45M USD | 25.77 | $12.55 0.15 USD | |
| Ecoplast Limited ECOPLAST.BO | $369.6 4.47 USD |
+0.87
|
$1.11B 13.41M USD | $505 6.11 USD | $359 4.34 USD | $384.95 4.66 USD | $1.11B 13.41M USD | 67.53 | $5.47 0.07 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $23.02 0.28 USD |
-0.82
|
$1.11B 13.39M USD | $13.53K 163.69 USD | $22.8 0.28 USD | $23.45 0.28 USD | $1.11B 13.39M USD | 0 | -$0.71 -0.008 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.75 0.09 USD |
-1.02
|
$1.11B 13.39M USD | $37.5K 453.7 USD | $7.74 0.09 USD | $7.99 0.1 USD | $1.11B 13.39M USD | 0 | -$0.68 -0.008 USD | |
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $39.43 0.48 USD |
-4.99
|
$1.1B 13.35M USD | $2.41K 29.14 USD | $39.43 0.48 USD | $41.5 0.5 USD | $1.1B 13.35M USD | 102.15 | $0.39 0.004 USD | |
| Max Heights Infrastructure Limited MAXHEIGHTS.BO | $70.34 0.85 USD |
-0.41
|
$1.1B 13.28M USD | $1.73K 20.94 USD | $68.37 0.83 USD | $70.49 0.85 USD | $1.1B 13.28M USD | 169.08 | $0.42 0.005 USD | |
| Mohite Industries Limited MOHITE.BO | $54.53 0.66 USD |
-0.13
|
$1.1B 13.26M USD | $25.7K 310.95 USD | $52 0.63 USD | $57.1 0.69 USD | $1.1B 13.26M USD | 33.16 | $1.64 0.02 USD | |
| Vaswani Industries Limited VASWANI.BO | $35.9 0.43 USD |
+4.45
|
$1.09B 13.23M USD | $4K 48.33 USD | $34.49 0.42 USD | $35.9 0.43 USD | $1.09B 13.23M USD | 15.21 | $2.36 0.03 USD | |
| Kesar Enterprises Limited KESARENT.BO | $108.5 1.31 USD |
+2.21
|
$1.09B 13.23M USD | $814 9.85 USD | $104.3 1.26 USD | $108.5 1.31 USD | $1.09B 13.23M USD | 37.79 | $2.87 0.03 USD | |
| Sanjivani Paranteral Limited. SANJIVIN.BO | $185 2.24 USD |
-1.25
|
$1.09B 13.2M USD | $1.42K 17.22 USD | $181.75 2.2 USD | $189 2.29 USD | $1.09B 13.2M USD | 0 | -$2.91 -0.03 USD | |
| Sharat Industries Limited SHINDL.BO | $49.5 0.6 USD |
+2.91
|
$1.09B 13.18M USD | $1.82K 22.07 USD | $48.5 0.59 USD | $49.5 0.6 USD | $1.09B 13.18M USD | 57.42 | $0.86 0.01 USD | |
| Shekhawati Poly-Yarn Limited SPYL.BO | $3.16 0.04 USD |
+0.96
|
$1.09B 13.18M USD | $231.47K 2.8K USD | $3.16 0.04 USD | $3.18 0.04 USD | $1.09B 13.18M USD | 18.58 | $0.17 0.002 USD | |
| Shilp Gravures Limited SHILGRAVQ.BO | $175.85 2.13 USD |
+1.77
|
$1.08B 13.08M USD | $641 7.76 USD | $170.25 2.06 USD | $180 2.18 USD | $1.08B 13.08M USD | 1429.67 | $0.12 0.001 USD | |
| BCC Fuba India Limited BCCFUBA.BO | $70.49 0.85 USD |
+0.93
|
$1.08B 13.06M USD | $7.08K 85.7 USD | $69 0.83 USD | $73 0.88 USD | $1.08B 13.06M USD | 0 | -$0.58 -0.006 USD | |
| Aplab Limited APLAB.BO | $97.2 1.18 USD |
-0.46
|
$1.08B 13.04M USD | $1.32K 16.02 USD | $97.1 1.17 USD | $100.9 1.22 USD | $1.08B 13.04M USD | 15.42 | $6.3 0.08 USD | |
| Cravatex Limited CRAVATEX.BO | $416 5.03 USD |
-2.71
|
$1.08B 13.01M USD | $20 0.24 USD | $416 5.03 USD | $416 5.03 USD | $1.08B 13.01M USD | 0 | -$44.83 -0.5 USD | |
| Naysaa Securities Limited NAYSAA.BO | $308 3.73 USD |
+1.33
|
$1.07B 12.96M USD | $8.3K 100.39 USD | $305.1 3.69 USD | $308.95 3.74 USD | $1.07B 12.96M USD | 380.24 | $0.81 0.009 USD | |
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | $97.5 1.18 USD |
+4.23
|
$1.07B 12.95M USD | $17.4K 210.46 USD | $94.89 1.15 USD | $109.98 1.33 USD | $1.07B 12.95M USD | 0 | -$0.52 -0.006 USD | |
| Prabhat Technologies (India) Limited PTIL.BO | $100 1.21 USD |
0
|
$1.07B 12.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.95M USD | 0 | $0 0 USD | |
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | $175.5 2.12 USD |
+5.37
|
$1.07B 12.94M USD | $819 9.91 USD | $170 2.06 USD | $175.9 2.13 USD | $1.07B 12.94M USD | 0 | -$6.25 -0.07 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $19.01 0.23 USD |
-2.31
|
$1.07B 12.94M USD | $6.96K 84.24 USD | $18.55 0.22 USD | $19.69 0.24 USD | $1.07B 12.94M USD | 0 | -$4.96 -0.05 USD | |
| Cinevista Limited CINEVISTA.BO | $18.57 0.22 USD |
-3.28
|
$1.07B 12.9M USD | $165 2 USD | $18.57 0.22 USD | $19.2 0.23 USD | $1.07B 12.9M USD | 0 | -$4.75 -0.05 USD | |
| BLB Limited BLBLIMITED.BO | $20 0.24 USD |
+1.94
|
$1.07B 12.89M USD | $47 0.57 USD | $19.85 0.24 USD | $20.4 0.25 USD | $1.07B 12.89M USD | 14.59 | $1.37 0.02 USD | |
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | $47.97 0.58 USD |
+2.76
|
$1.06B 12.88M USD | $1.84K 22.24 USD | $45.12 0.55 USD | $49.98 0.6 USD | $1.06B 12.88M USD | 0 | -$40.94 -0.4 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $36.54 0.44 USD |
+0.88
|
$1.06B 12.88M USD | $6.59K 79.69 USD | $35.86 0.43 USD | $37.05 0.45 USD | $1.06B 12.88M USD | 0 | -$0.48 -0.005 USD | |
| Syschem (India) Limited SYSCHEM.BO | $56.48 0.68 USD |
+1.82
|
$1.06B 12.84M USD | $18.39K 222.46 USD | $55.16 0.67 USD | $57.44 0.69 USD | $1.06B 12.84M USD | 0 | -$1.23 -0.01 USD | |
| Bhandari Hosiery Exports Limited BHANDHOS.BO | $7.21 0.09 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Mercury Laboratories Limited MERCURYLAB.BO | $880 10.65 USD |
+0.15
|
$1.06B 12.78M USD | $89 1.08 USD | $846 10.24 USD | $881 10.66 USD | $1.06B 12.78M USD | 33.09 | $26.59 0.32 USD | |
| Ansal Buildwell Limited ANSALBU.BO | $143 1.73 USD |
+4.3
|
$1.06B 12.77M USD | $4.88K 59.06 USD | $133 1.61 USD | $143.95 1.74 USD | $1.06B 12.77M USD | 230.64 | $0.62 0.007 USD | |
| Hisar Metal Industries Limited HISARMET.BO | $195.2 2.36 USD |
0
|
$1.05B 12.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 12.75M USD | 0 | $0 0 USD | |
| Raminfo Limited RAMINFO.BO | $157 1.9 USD |
+2.48
|
$1.05B 12.75M USD | $5.15K 62.28 USD | $150.5 1.82 USD | $157.9 1.91 USD | $1.05B 12.75M USD | 0 | -$0.01 -0.0001 USD | |
| Sagarsoft (India) Limited SAGARSOFT.BO | $189 2.29 USD |
-0.45
|
$1.05B 12.71M USD | $95 1.15 USD | $189 2.29 USD | $198 2.4 USD | $1.05B 12.71M USD | 32.26 | $5.86 0.07 USD | |
| Vippy Spinpro Limited VIPPYSP.BO | $178.35 2.16 USD |
-4.63
|
$1.05B 12.67M USD | $31.64K 382.82 USD | $172.6 2.09 USD | $186.05 2.25 USD | $1.05B 12.67M USD | 68.25 | $2.61 0.03 USD | |
| Alfred Herbert (India) Limited ALFREDHE.BO | $1,350.75 16.34 USD |
0
|
$1.04B 12.61M USD | $81 0.98 USD | $1,350.75 16.34 USD | $1,350.75 16.34 USD | $1.04B 12.61M USD | 37.02 | $36.48 0.44 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Shri Krishna Devcon Limited SHRIKRISH.BO | $37.19 0.45 USD |
-1.61
|
$1.04B 12.6M USD | $121 1.46 USD | $34.02 0.41 USD | $37.9 0.46 USD | $1.04B 12.6M USD | 179.66 | $0.21 0.002 USD | |
| Jost's Engineering Company Limited JOSTS.BO | $1,112.9 13.46 USD |
+6.44
|
$1.04B 12.56M USD | $22.77K 275.53 USD | $1,019 12.33 USD | $1,125 13.61 USD | $1.04B 12.56M USD | 190.66 | $5.84 0.07 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $108.6 1.31 USD |
+0.51
|
$1.03B 12.5M USD | $555 6.71 USD | $108.5 1.31 USD | $109.4 1.32 USD | $1.03B 12.5M USD | 75.41 | $1.44 0.02 USD | |
| Tayo Rolls Limited TATAYODOGA.BO | $100.49 1.22 USD |
+1.3
|
$1.03B 12.47M USD | $901 10.9 USD | $99.21 1.2 USD | $101.59 1.23 USD | $1.03B 12.47M USD | 0 | -$3.83 -0.04 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $22.16 0.27 USD |
+0.68
|
$1.03B 12.47M USD | $403 4.88 USD | $22.12 0.27 USD | $22.16 0.27 USD | $1.03B 12.47M USD | 0 | -$1.4 -0.01 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Chartered Logistics Limited CHLOGIST.BO | $10.34 0.13 USD |
+4.97
|
$1.03B 12.43M USD | $131.97K 1.6K USD | $10.34 0.13 USD | $10.34 0.13 USD | $1.03B 12.43M USD | 0 | -$0.08 -0.0009 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $38.71 0.47 USD |
-2
|
$1.02B 12.38M USD | $3 0.04 USD | $38.71 0.47 USD | $38.71 0.47 USD | $1.02B 12.38M USD | 0 | -$7.08 -0.08 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $31.87 0.39 USD |
-1.09
|
$1.01B 12.27M USD | $2 0.02 USD | $31 0.38 USD | $31.87 0.39 USD | $1.01B 12.27M USD | 0 | -$49.07 -0.5 USD | |
| Atishay Limited ATISHAY.BO | $92.33 1.12 USD |
+2
|
$1.01B 12.27M USD | $31.61K 382.45 USD | $92.33 1.12 USD | $92.33 1.12 USD | $1.01B 12.27M USD | 38.89 | $2.37 0.03 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $5.29 0.06 USD |
-2
|
$1.01B 12.23M USD | $1 0.01 USD | $5.29 0.06 USD | $5.29 0.06 USD | $1.01B 12.23M USD | 0 | -$0.15 -0.001 USD | |
| WeP Solutions Limited WEPSOLN.BO | $38.4 0.46 USD |
+1.78
|
$1.01B 12.23M USD | $12.13K 146.69 USD | $38 0.46 USD | $39 0.47 USD | $1.01B 12.23M USD | 0 | -$1.34 -0.01 USD | |
| Panchsheel Organics Limited PANCHSHEEL.BO | $200.65 2.43 USD |
+0.35
|
$1.01B 12.18M USD | $2.25K 27.23 USD | $200.1 2.42 USD | $205 2.48 USD | $1.01B 12.18M USD | 19.43 | $10.32 0.12 USD | |
| Athena Global Technologies Limited ATHENAGLO.BO | $87.94 1.06 USD |
+0.08
|
$998.88M 12.08M USD | $122 1.48 USD | $83.55 1.01 USD | $87.94 1.06 USD | $998.88M 12.08M USD | 0 | -$7.31 -0.08 USD | |
| Garnet International Limited GARNETINT.BO | $50.55 0.61 USD |
+1.51
|
$992.55M 12.01M USD | $849 10.27 USD | $50 0.6 USD | $50.78 0.61 USD | $992.55M 12.01M USD | 49.46 | $1.02 0.01 USD | |
| Shalimar Wires Industries Limited SHALIWIR.BO | $23.21 0.28 USD |
+4.98
|
$992.35M 12.01M USD | $1.85K 22.43 USD | $23.1 0.28 USD | $23.21 0.28 USD | $992.35M 12.01M USD | 0 | -$1.81 -0.02 USD | |
| Mukesh Babu Financial Services Limited MUKESHB.BO | $141 1.71 USD |
-1.16
|
$982.9M 11.89M USD | $41 0.5 USD | $141 1.71 USD | $147.9 1.79 USD | $982.9M 11.89M USD | 11.77 | $11.97 0.14 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $31.18 0.38 USD |
+1.17
|
$982.89M 11.89M USD | $287 3.47 USD | $30.82 0.37 USD | $31.19 0.38 USD | $982.89M 11.89M USD | 7.38 | $4.22 0.05 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $39.15 0.47 USD |
-0.66
|
$982.12M 11.88M USD | $28.25K 341.75 USD | $39 0.47 USD | $40.25 0.49 USD | $982.12M 11.88M USD | 0 | -$14.13 -0.1 USD | |
| Aimco Pesticides Limited AIMCOPEST.BO | $102.4 1.24 USD |
+1.58
|
$981.25M 11.87M USD | $536 6.48 USD | $100.8 1.22 USD | $102.7 1.24 USD | $981.25M 11.87M USD | 20.69 | $4.95 0.06 USD | |
| Ganga Papers India Limited GANGAPA.BO | $90.8 1.1 USD |
0
|
$979.63M 11.85M USD | $57 0.69 USD | $90.1 1.09 USD | $90.8 1.1 USD | $979.63M 11.85M USD | 53.75 | $1.69 0.02 USD | |
| Key Corp Limited KEYCORP.BO | $162.85 1.97 USD |
+1.97
|
$977.1M 11.82M USD | $380 4.6 USD | $162.85 1.97 USD | $162.85 1.97 USD | $977.1M 11.82M USD | 539.23 | $0.3 0.003 USD | |
| Creative Castings Limited CREATIVE.BO | $750 9.07 USD |
0
|
$975M 11.8M USD | $97 1.17 USD | $750 9.07 USD | $760 9.19 USD | $975M 11.8M USD | 35.20 | $21.3 0.26 USD | |
| McDowell Holdings Limited MCDHOLDING.BO | $69.25 0.84 USD |
0
|
$968.97M 11.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.97M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| R & B Denims Limited RNBDENIMS.BO | $68.93 0.83 USD |
+5
|
$964.65M 11.67M USD | $16.46K 199.1 USD | $68.93 0.83 USD | $68.93 0.83 USD | $964.65M 11.67M USD | 228.24 | $0.3 0.003 USD | |
| Kemp and Company Limited KEMP.BO | $892 10.79 USD |
0
|
$963.54M 11.66M USD | $15 0.18 USD | $891.9 10.79 USD | $985.65 11.92 USD | $963.54M 11.66M USD | 82.37 | $10.83 0.13 USD | |
| Keerthi Industries Limited KEERTHI.BO | $120.15 1.45 USD |
-2.32
|
$963.21M 11.65M USD | $574 6.94 USD | $120 1.45 USD | $126.85 1.53 USD | $963.21M 11.65M USD | 0 | -$3.25 -0.03 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $4.54 0.05 USD |
+4.85
|
$960.53M 11.62M USD | $62.36K 754.44 USD | $4.54 0.05 USD | $4.54 0.05 USD | $960.53M 11.62M USD | 0 | -$40.67 -0.4 USD | |
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | $262.05 3.17 USD |
+0.87
|
$959.1M 11.6M USD | $1.27K 15.3 USD | $258 3.12 USD | $268 3.24 USD | $959.1M 11.6M USD | 96.02 | $2.73 0.03 USD | |
| Haryana Capfin Limited HARYNACAP.BO | $183.85 2.22 USD |
0
|
$957.62M 11.59M USD | $11 0.13 USD | $183.85 2.22 USD | $183.85 2.22 USD | $957.62M 11.59M USD | 48.98 | $3.75 0.05 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $177.05 2.14 USD |
0
|
$955.41M 11.56M USD | $340 4.11 USD | $173.9 2.1 USD | $177.5 2.15 USD | $955.41M 11.56M USD | 47.21 | $3.75 0.05 USD | |
| Sintex Plastics Technology Limited SINTEXPLAST.BO | $1.51 0.02 USD |
0
|
$952.85M 11.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.85M 11.53M USD | 0 | $0 0 USD | |
| Parnax Lab Limited PARNAXLAB.BO | $111.8 1.35 USD |
-1.84
|
$950.84M 11.5M USD | $2.43K 29.35 USD | $110.3 1.33 USD | $115 1.39 USD | $950.84M 11.5M USD | 0 | -$3.2 -0.03 USD | |
| Kkalpana Industries (India) Limited KKALPANAIND.BO | $10.08 0.12 USD |
+0.6
|
$948.25M 11.47M USD | $8.05K 97.34 USD | $9.72 0.12 USD | $10.19 0.12 USD | $948.25M 11.47M USD | 3.90 | $2.58 0.03 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $21.79 0.26 USD |
+3.27
|
$948.17M 11.47M USD | $176 2.13 USD | $20.6 0.25 USD | $21.79 0.26 USD | $948.17M 11.47M USD | 0 | -$0.89 -0.01 USD | |
| Archies Limited ARCHIES.BO | $28 0.34 USD |
0
|
$945.84M 11.44M USD | $425 5.14 USD | $28 0.34 USD | $28 0.34 USD | $945.84M 11.44M USD | 33.33 | $0.84 0.01 USD | |
| Raja Bahadur International Limited RAJABAH.BO | $3,780 45.73 USD |
0
|
$945M 11.43M USD | $6 0.07 USD | $3,751 45.38 USD | $3,780 45.73 USD | $945M 11.43M USD | 2.85 | $1.32K 16.02 USD | |
| Sam Industries Limited SAMINDUS.BO | $85 1.03 USD |
-2.41
|
$942.52M 11.4M USD | $203 2.46 USD | $85 1.03 USD | $91.45 1.11 USD | $942.52M 11.4M USD | 1024.09 | $0.08 0.001 USD | |
| Aayush Food and Herbs Limited AAYUSH.BO | $258.2 3.12 USD |
0
|
$939.22M 11.36M USD | $274 3.31 USD | $258.2 3.12 USD | $258.2 3.12 USD | $939.22M 11.36M USD | 0 | $0 0 USD | |
| Orient Press Limited ORIENTLTD.BO | $92 1.11 USD |
+0.07
|
$938.61M 11.36M USD | $158 1.91 USD | $92 1.11 USD | $96.53 1.17 USD | $938.61M 11.36M USD | 0 | -$1.47 -0.01 USD | |
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | $2,344.3 28.36 USD |
+10
|
$937.72M 11.34M USD | $3.88K 46.89 USD | $2,230 26.98 USD | $2,344.3 28.36 USD | $937.72M 11.34M USD | 36.43 | $64.34 0.78 USD | |
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | $169.2 2.05 USD |
+5
|
$932.33M 11.28M USD | $5.66K 68.52 USD | $169.2 2.05 USD | $169.2 2.05 USD | $932.33M 11.28M USD | 0 | -$0.54 -0.006 USD | |
| Skyline Millars Limited SKYLMILAR.BO | $23.1 0.28 USD |
+2.94
|
$929.18M 11.24M USD | $31.01K 375.12 USD | $23 0.28 USD | $23.56 0.29 USD | $929.18M 11.24M USD | 0 | -$0.02 -0.0002 USD | |
| Krishna Ventures Limited KRISHNA.BO | $85.66 1.04 USD |
-3.94
|
$925.13M 11.19M USD | $13.06K 157.97 USD | $84.9 1.03 USD | $93.59 1.13 USD | $925.13M 11.19M USD | 0 | -$0.12 -0.001 USD | |
| Titan Securities Limited TITANSEC.BO | $36.74 0.44 USD |
+1.13
|
$919.1M 11.12M USD | $5.96K 72.06 USD | $35.7 0.43 USD | $37.23 0.45 USD | $919.1M 11.12M USD | 11.74 | $3.13 0.04 USD | |
| Modern Dairies Limited MODAIRY.BO | $39.15 0.47 USD |
-2.44
|
$912.97M 11.05M USD | $42.23K 510.85 USD | $38.11 0.46 USD | $41.48 0.5 USD | $912.97M 11.05M USD | 36.93 | $1.06 0.01 USD | |
| SVP Housing Limited SVPHOUSING.BO | $81.25 0.98 USD |
0
|
$908.33M 10.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.33M 10.99M USD | 0 | $0 0 USD | |
| Acme Resources Limited ACME.BO | $35.27 0.43 USD |
+4.94
|
$907.99M 10.99M USD | $208 2.52 USD | $33.62 0.41 USD | $35.28 0.43 USD | $907.99M 10.99M USD | 0 | $0 0 USD | |
| Simmonds Marshall Limited SIMMOND.BO | $81 0.98 USD |
+0.51
|
$907.2M 10.98M USD | $1.8K 21.79 USD | $81 0.98 USD | $84 1.02 USD | $907.2M 10.98M USD | 0 | -$15.83 -0.1 USD | |
| Rasi Electrodes Limited RASIELEC.BO | $29.1 0.35 USD |
+1.18
|
$905.9M 10.96M USD | $82.06K 992.73 USD | $28.55 0.35 USD | $29.38 0.36 USD | $905.9M 10.96M USD | 388.00 | $0.08 0.0009 USD | |
| Paul Merchants Limited PML.BO | $881 10.66 USD |
-9.41
|
$905.67M 10.96M USD | $9.42K 114 USD | $875.3 10.59 USD | $920 11.13 USD | $905.67M 10.96M USD | 3.32 | $264.75 3.2 USD | |
| Dutron Polymers Limited DUTRON.BO | $149.9 1.81 USD |
+1.59
|
$899.4M 10.88M USD | $139 1.68 USD | $148 1.79 USD | $149.9 1.81 USD | $899.4M 10.88M USD | 64.61 | $2.32 0.03 USD | |
| Advance Metering Technology Limited AMTL.BO | $55.9 0.68 USD |
-3.9
|
$897.61M 10.86M USD | $29.86K 361.26 USD | $55.27 0.67 USD | $60 0.73 USD | $897.61M 10.86M USD | 0 | -$10.91 -0.1 USD | |
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | $83.19 1.01 USD |
-1.4
|
$896.21M 10.84M USD | $12.76K 154.4 USD | $79.6 0.96 USD | $85.48 1.03 USD | $896.21M 10.84M USD | 97.41 | $0.85 0.01 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $7 0.08 USD |
-0.43
|
$892.96M 10.8M USD | $4.82K 58.3 USD | $6.7 0.08 USD | $7 0.08 USD | $892.96M 10.8M USD | 0 | -$4.95 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||