$3.45T
إجمالي القيمة السوقية
$112.82B
إجمالي حجم التداول
BTC 61.01%     ETH 8.70%
السيطرة

للبلد: الهند منصة التبادل: BSE الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (61)
جميع القطاعات
الهندسة والبناء (61)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rail Vikas Nigam Limited  RVNL.BO $415 5.02 USD
-3.71
$865.28B 10.47B USD $1.47M 17.75K USD $411.2 4.97 USD $448 5.42 USD $865.28B 10.47B USD 66.40 $6.25 0.08 USD
NBCC (India) Limited  NBCC.BO $110.84 1.34 USD
-4.4
$299.27B 3.62B USD $2.18M 26.37K USD $110.58 1.34 USD $116.48 1.41 USD $299.27B 3.62B USD 59.59 $1.86 0.02 USD
Ircon International Limited  IRCON.BO $188.3 2.28 USD
-4.61
$177.1B 2.14B USD $1.08M 13.05K USD $187.4 2.27 USD $200.6 2.43 USD $177.1B 2.14B USD 23.21 $8.11 0.1 USD
Hindustan Construction Company Limited  HCC.BO $29.29 0.35 USD
-3.49
$53.29B 644.72M USD $1.78M 21.5K USD $29.14 0.35 USD $30.64 0.37 USD $53.29B 644.72M USD 44.37 $0.66 0.007 USD
Patel Engineering Limited  PATELENG.BO $42.26 0.51 USD
-3.07
$34.12B 412.74M USD $253.74K 3.07K USD $42.04 0.51 USD $43.83 0.53 USD $34.12B 412.74M USD 14.67 $2.88 0.03 USD
Larsen & Toubro Limited  LT.BO $3,566 43.14 USD
-0.94
$4.9T 59.34B USD $197.43K 2.39K USD $3,557.4 43.04 USD $3,633 43.95 USD $4.9T 59.34B USD 89.23 $39.96 0.48 USD
KEC International Limited  KEC.BO $784.35 9.49 USD
-3.93
$208.79B 2.53B USD $65.54K 792.97 USD $779.15 9.43 USD $825 9.98 USD $208.79B 2.53B USD 44.69 $17.55 0.21 USD
NCC Limited  NCC.BO $230.95 2.79 USD
-1.93
$145B 1.75B USD $521.37K 6.31K USD $230.5 2.79 USD $240.75 2.91 USD $145B 1.75B USD 18.00 $12.83 0.16 USD
Techno Electric & Engineering Company Limited  TECHNOE.BO $1,233.25 14.92 USD
-3.21
$143.43B 1.74B USD $12.21K 147.66 USD $1,228.2 14.86 USD $1,278.1 15.46 USD $143.43B 1.74B USD 42.82 $28.8 0.35 USD
RITES Limited  RITES.BO $275.65 3.33 USD
-6.61
$132.48B 1.6B USD $455.89K 5.52K USD $272 3.29 USD $296.4 3.59 USD $132.48B 1.6B USD 34.45 $8 0.1 USD
G R Infraprojects Limited  GRINFRA.BO $1,266.95 15.33 USD
-4.51
$122.57B 1.48B USD $5.5K 66.52 USD $1,257.5 15.21 USD $1,327.5 16.06 USD $122.57B 1.48B USD 12.08 $104.81 1.27 USD
Engineers India Limited  ENGINERSIN.BO $194.8 2.36 USD
+1.43
$109.49B 1.32B USD $121.63K 1.47K USD $189.3 2.29 USD $196.3 2.37 USD $109.49B 1.32B USD 26.35 $7.39 0.09 USD
Power Mech Projects Limited  POWERMECH.BO $2,883.55 34.89 USD
-1.28
$91.17B 1.1B USD $4.74K 57.32 USD $2,869.3 34.71 USD $2,969 35.92 USD $91.17B 1.1B USD 30.94 $93.18 1.13 USD
Praj Industries Limited  PRAJIND.BO $488.4 5.91 USD
-1.32
$89.77B 1.09B USD $90.66K 1.1K USD $485.8 5.88 USD $499 6.04 USD $89.77B 1.09B USD 40.93 $11.93 0.14 USD
H.G. Infra Engineering Limited  HGINFRA.BO $1,236.35 14.96 USD
+0.21
$80.57B 974.81M USD $6.4K 77.44 USD $1,210.85 14.65 USD $1,272.1 15.39 USD $80.57B 974.81M USD 14.69 $84.14 1.02 USD
Dilip Buildcon Limited  DBL.BO $477.5 5.78 USD
-1.95
$69.82B 844.68M USD $20.23K 244.73 USD $475.1 5.75 USD $494.2 5.98 USD $69.82B 844.68M USD 9.23 $51.72 0.63 USD
Welspun Enterprises Limited  WELENT.BO $488.6 5.91 USD
-5.77
$66.8B 808.15M USD $33.55K 405.95 USD $485 5.87 USD $520 6.29 USD $66.8B 808.15M USD 19.19 $25.46 0.31 USD
KNR Constructions Limited  KNRCON.BO $232.7 2.82 USD
-2.37
$65.44B 791.76M USD $137.37K 1.66K USD $231.9 2.81 USD $241.75 2.92 USD $65.44B 791.76M USD 5.38 $43.24 0.52 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.BO $931.05 11.26 USD
+0.05
$62.37B 754.56M USD $6.35K 76.78 USD $923.6 11.17 USD $952.5 11.52 USD $62.37B 754.56M USD 19.58 $47.55 0.58 USD
Man Infraconstruction Limited  MANINFRA.BO $163.65 1.98 USD
-2.79
$61.42B 743.03M USD $127.38K 1.54K USD $160.75 1.94 USD $170.2 2.06 USD $61.42B 743.03M USD 23.04 $7.1 0.09 USD
Ashoka Buildcon Limited  ASHOKA.BO $199.15 2.41 USD
-2.14
$55.91B 676.37M USD $142.66K 1.73K USD $198 2.4 USD $206.35 2.5 USD $55.91B 676.37M USD 3.69 $53.85 0.65 USD
Skipper Limited  SKIPPER.BO $488.4 5.91 USD
-3.14
$55.1B 666.68M USD $125.16K 1.51K USD $482.35 5.84 USD $518.75 6.28 USD $55.1B 666.68M USD 35.21 $13.87 0.17 USD
J. Kumar Infraprojects Limited  JKIL.BO $699.6 8.46 USD
-1.36
$52.94B 640.43M USD $17.36K 210 USD $696 8.42 USD $719.3 8.7 USD $52.94B 640.43M USD 13.97 $50.07 0.61 USD
AXISCADES Technologies Limited  AXISCADES.BO $937.45 11.34 USD
-3.8
$39.84B 481.99M USD $118.58K 1.43K USD $935.2 11.31 USD $1,009 12.21 USD $39.84B 481.99M USD 76.96 $12.18 0.15 USD
Ramky Infrastructure Limited  RAMKY.BO $539.05 6.52 USD
+4.28
$37.3B 451.28M USD $15.66K 189.41 USD $511.95 6.19 USD $546.55 6.61 USD $37.3B 451.28M USD 14.38 $37.48 0.45 USD
Capacit'e Infraprojects Limited  CAPACITE.BO $352.45 4.26 USD
-2.79
$29.82B 360.76M USD $28.25K 341.72 USD $350 4.23 USD $366.4 4.43 USD $29.82B 360.76M USD 14.55 $24.22 0.29 USD
PSP Projects Limited  PSPPROJECT.BO $662.05 8.01 USD
-1.26
$26.24B 317.52M USD $7.29K 88.18 USD $660.5 7.99 USD $675.75 8.18 USD $26.24B 317.52M USD 39.03 $16.96 0.21 USD
The Indian Hume Pipe Company Limited  INDIANHUME.BO $427.9 5.18 USD
-2.22
$22.54B 272.73M USD $5.78K 69.93 USD $424.2 5.13 USD $437.95 5.3 USD $22.54B 272.73M USD 21.87 $19.56 0.24 USD
Dredging Corporation of India Limited  DREDGECORP.BO $676.75 8.19 USD
-2.63
$18.95B 229.25M USD $12.08K 146.12 USD $673.35 8.15 USD $714.7 8.65 USD $18.95B 229.25M USD 0 -$25.85 -0.3 USD
Simplex Infrastructures Limited  SIMPLEXINF.BO $276.75 3.35 USD
-1.48
$18.61B 225.09M USD $6.14K 74.22 USD $273.95 3.31 USD $282.95 3.42 USD $18.61B 225.09M USD 11.97 $23.12 0.28 USD
Vindhya Telelinks Limited  VINDHYATEL.BO $1,539.5 18.63 USD
-3.86
$18.24B 220.73M USD $7.91K 95.69 USD $1,530 18.51 USD $1,588.05 19.21 USD $18.24B 220.73M USD 9.06 $169.9 2.06 USD
GPT Infraprojects Limited  GPTINFRA.BO $140.85 1.7 USD
-1.37
$17.8B 215.33M USD $20.46K 247.57 USD $139 1.68 USD $144 1.74 USD $17.8B 215.33M USD 23.43 $6.01 0.07 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.BO $72.17 0.87 USD
-2.51
$16.27B 196.84M USD $73.36K 887.49 USD $71.57 0.87 USD $74.21 0.9 USD $16.27B 196.84M USD 29.94 $2.41 0.03 USD
GE Power India Limited  GEPIL.BO $241.35 2.92 USD
-2.84
$16.23B 196.3M USD $15.3K 185.14 USD $240 2.9 USD $250 3.02 USD $16.23B 196.3M USD 0 -$3.65 -0.04 USD
Walchandnagar Industries Limited  WALCHANNAG.BO $215.05 2.6 USD
-2.76
$14.51B 175.51M USD $56.2K 679.87 USD $214.3 2.59 USD $229 2.77 USD $14.51B 175.51M USD 0 -$6.13 -0.07 USD
Reliance Industrial Infrastructure Limited  RIIL.BO $916.3 11.09 USD
-1.23
$13.84B 167.39M USD $7.63K 92.3 USD $914.25 11.06 USD $939.95 11.37 USD $13.84B 167.39M USD 116.13 $7.89 0.1 USD
SPML Infra Limited  SPMLINFRA.BO $181.45 2.2 USD
-2.45
$12.97B 156.96M USD $13.37K 161.73 USD $180.9 2.19 USD $188.7 2.28 USD $12.97B 156.96M USD 44.14 $4.11 0.05 USD
Om Infra Limited  OMINFRAL.BO $129.9 1.57 USD
-4.06
$12.51B 151.35M USD $29.14K 352.53 USD $129.05 1.56 USD $138.95 1.68 USD $12.51B 151.35M USD 50.15 $2.59 0.03 USD
Vascon Engineers Limited  VASCONEQ.BO $48.49 0.59 USD
-0.8
$10.97B 132.75M USD $129.9K 1.57K USD $48.31 0.58 USD $50 0.6 USD $10.97B 132.75M USD 9.60 $5.05 0.06 USD
Consolidated Construction Consortium Limited  CCCL.BO $20.94 0.25 USD
+4.96
$9.36B 113.18M USD $39.12K 473.26 USD $20.94 0.25 USD $20.94 0.25 USD $9.36B 113.18M USD 9.69 $2.16 0.03 USD
R.P.P. Infra Projects Limited  RPPINFRA.BO $169.4 2.05 USD
-2
$8.42B 101.82M USD $6.85K 82.9 USD $169.4 2.05 USD $176.3 2.13 USD $8.42B 101.82M USD 11.15 $15.18 0.18 USD
BGR Energy Systems Limited  BGRENERGY.BO $116 1.4 USD
-0.84
$8.37B 101.27M USD $124.59K 1.51K USD $114.65 1.39 USD $119.2 1.44 USD $8.37B 101.27M USD 0 -$70.9 -0.8 USD
MBL Infrastructures Limited  MBLINFRA.BO $43.5 0.53 USD
-2.68
$5.33B 64.48M USD $10.47K 126.66 USD $43 0.52 USD $44.65 0.54 USD $5.33B 64.48M USD 2.29 $18.97 0.23 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.BO $40.28 0.49 USD
-2.92
$5.28B 63.9M USD $4.24K 51.24 USD $40 0.48 USD $41.49 0.5 USD $5.28B 63.9M USD 0 -$8.42 -0.1 USD
Niraj Cement Structurals Limited  NIRAJ.BO $57.71 0.7 USD
-4.83
$3.44B 41.68M USD $12.24K 148.04 USD $56.75 0.69 USD $61.89 0.75 USD $3.44B 41.68M USD 16.21 $3.56 0.04 USD
Tantia Constructions Limited  TANTIACONS.BO $17.69 0.21 USD
0
$2.74B 33.17M USD $0 0 USD $0 0 USD $0 0 USD $2.74B 33.17M USD 0 $0 0 USD
A2Z Infra Engineering Limited  A2ZINFRA.BO $14.02 0.17 USD
+1.08
$2.47B 29.87M USD $31.75K 384.17 USD $13.9 0.17 USD $14.36 0.17 USD $2.47B 29.87M USD 66.76 $0.21 0.002 USD
Sadbhav Engineering Limited  SADBHAV.BO $14.04 0.17 USD
+1.96
$2.41B 29.14M USD $39.34K 475.94 USD $14.04 0.17 USD $14.04 0.17 USD $2.41B 29.14M USD 0 -$17.33 -0.2 USD
Supreme Infrastructure India Limited  SUPREMEINF.BO $93.5 1.13 USD
-1.58
$2.4B 29.07M USD $736 8.9 USD $93.5 1.13 USD $96 1.16 USD $2.4B 29.07M USD 0 -$492.5 -5.9 USD
Generic Engineering Construction and Projects Limited  GENCON.BO $38.02 0.46 USD
+2.15
$2.17B 26.21M USD $28.95K 350.25 USD $37.37 0.45 USD $41.67 0.5 USD $2.17B 26.21M USD 23.32 $1.63 0.02 USD
Sadbhav Infrastructure Project Limited  SADBHIN.BO $4.46 0.05 USD
-3.88
$1.57B 19.01M USD $45.52K 550.68 USD $4.42 0.05 USD $4.6 0.06 USD $1.57B 19.01M USD 0 -$2.4 -0.02 USD
Dhruv Consultancy Services Limited  DHRUV.BO $73.45 0.89 USD
-1.99
$1.39B 16.85M USD $3.81K 46.08 USD $73.45 0.89 USD $73.45 0.89 USD $1.39B 16.85M USD 23.02 $3.19 0.04 USD
Gayatri Projects Limited  GAYAPROJ.BO $6.7 0.08 USD
0
$1.25B 15.17M USD $52.09K 630.25 USD $6.65 0.08 USD $6.95 0.08 USD $1.25B 15.17M USD 0 -$80.26 -0.9 USD
Tarmat Limited  TARMAT.BO $48.96 0.59 USD
-1.33
$1.17B 14.11M USD $3.58K 43.26 USD $48.44 0.59 USD $50.5 0.61 USD $1.17B 14.11M USD 0 -$0.61 -0.007 USD
Teamo Productions HQ Limited  GISOLUTION.BO $11.93 0.14 USD
0
$1.03B 12.43M USD $0 0 USD $0 0 USD $0 0 USD $1.03B 12.43M USD 0 $0 0 USD
SKIL Infrastructure Limited  SKIL.BO $3.04 0.04 USD
0
$680.03M 8.23M USD $291.72K 3.53K USD $3.04 0.04 USD $3.13 0.04 USD $680.03M 8.23M USD 3.94 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.BO $7.2 0.09 USD
-1.64
$531.32M 6.43M USD $4.47K 54.04 USD $7.02 0.08 USD $7.59 0.09 USD $531.32M 6.43M USD 0 -$58.47 -0.7 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.BO $900 10.89 USD
-2.18
$311.68M 3.77M USD $105 1.27 USD $900 10.89 USD $920.1 11.13 USD $311.68M 3.77M USD 1.58 $569.54 6.89 USD
McNally Bharat Engineering Company Limited  MBECL.BO $3.24 0.04 USD
0
$108M 1.31M USD $73.56K 889.95 USD $2.94 0.04 USD $3.24 0.04 USD $108M 1.31M USD 0 -$915 -11.06 USD
Setubandhan Infrastructure Limited  SETUINFRA.BO $0.66 0.0079 USD
+4.76
$82.95M 1M USD $1.52K 18.39 USD $0.63 0.0076 USD $0.66 0.0079 USD $82.95M 1M USD 66.00 $0.01 0.0001 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا