$3.51T
إجمالي القيمة السوقية
$123.58B
إجمالي حجم التداول
BTC 60.88%     ETH 9.50%
السيطرة

للبلد: الهند منصة التبادل: BSE الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (61)
جميع القطاعات
الهندسة والبناء (61)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rail Vikas Nigam Limited  RVNL.BO $413.05 5 USD
-3.39
$861.22B 10.42B USD $575.9K 6.97K USD $410.45 4.97 USD $432.95 5.24 USD $861.22B 10.42B USD 67.05 $6.16 0.07 USD
NBCC (India) Limited  NBCC.BO $120.7 1.46 USD
-2.9
$325.89B 3.94B USD $466.87K 5.65K USD $120.4 1.46 USD $124.85 1.51 USD $325.89B 3.94B USD 60.35 $2 0.02 USD
Ircon International Limited  IRCON.BO $206.35 2.5 USD
-4.33
$194.2B 2.35B USD $418.77K 5.07K USD $204.35 2.47 USD $219.65 2.66 USD $194.2B 2.35B USD 26.72 $7.72 0.09 USD
Hindustan Construction Company Limited  HCC.BO $34.55 0.42 USD
-4.53
$62.86B 760.5M USD $2.41M 29.2K USD $34.36 0.42 USD $36.44 0.44 USD $62.86B 760.5M USD 52.34 $0.66 0.007 USD
Patel Engineering Limited  PATELENG.BO $43.14 0.52 USD
-4.39
$34.83B 421.34M USD $323.7K 3.92K USD $42.95 0.52 USD $45.57 0.55 USD $34.83B 421.34M USD 14.97 $2.88 0.03 USD
Larsen & Toubro Limited  LT.BO $3,603.65 43.6 USD
-2.2
$4.96T 59.96B USD $63.24K 765.04 USD $3,584.25 43.36 USD $3,707 44.85 USD $4.96T 59.96B USD 32.92 $109.44 1.32 USD
KEC International Limited  KEC.BO $886.8 10.73 USD
-2.94
$236.07B 2.86B USD $42.12K 509.56 USD $875.6 10.59 USD $915 11.07 USD $236.07B 2.86B USD 40.60 $21.84 0.26 USD
Techno Electric & Engineering Company Limited  TECHNOE.BO $1,464.75 17.72 USD
-3.6
$170.35B 2.06B USD $39.21K 474.33 USD $1,448.35 17.52 USD $1,534.45 18.56 USD $170.35B 2.06B USD 44.02 $33.27 0.4 USD
NCC Limited  NCC.BO $231.55 2.8 USD
-2.73
$145.43B 1.76B USD $78.92K 954.79 USD $230.8 2.79 USD $239.2 2.89 USD $145.43B 1.76B USD 17.71 $13.07 0.16 USD
RITES Limited  RITES.BO $289.25 3.5 USD
-4.9
$139.01B 1.68B USD $145.29K 1.76K USD $287.9 3.48 USD $306.75 3.71 USD $139.01B 1.68B USD 36.15 $8 0.1 USD
G R Infraprojects Limited  GRINFRA.BO $1,347.45 16.3 USD
-3.71
$130.35B 1.58B USD $4.95K 59.94 USD $1,338.2 16.19 USD $1,386.35 16.77 USD $130.35B 1.58B USD 12.85 $104.81 1.27 USD
Engineers India Limited  ENGINERSIN.BO $222.15 2.69 USD
-3.41
$124.86B 1.51B USD $568.86K 6.88K USD $220.55 2.67 USD $230.85 2.79 USD $124.86B 1.51B USD 21.50 $10.33 0.12 USD
Power Mech Projects Limited  POWERMECH.BO $3,063.9 37.07 USD
-1.88
$96.87B 1.17B USD $6.46K 78.11 USD $3,050 36.9 USD $3,154.95 38.17 USD $96.87B 1.17B USD 29.64 $103.36 1.25 USD
Praj Industries Limited  PRAJIND.BO $508.75 6.16 USD
-1.46
$93.51B 1.13B USD $37.55K 454.3 USD $506.45 6.13 USD $522.9 6.33 USD $93.51B 1.13B USD 42.64 $11.93 0.14 USD
Dilip Buildcon Limited  DBL.BO $528.7 6.4 USD
-2.17
$77.33B 935.51M USD $17.95K 217.18 USD $526.9 6.37 USD $554.25 6.71 USD $77.33B 935.51M USD 10.22 $51.72 0.63 USD
Welspun Enterprises Limited  WELENT.BO $517.3 6.26 USD
-3.5
$70.72B 855.62M USD $106.5K 1.29K USD $515 6.23 USD $539.85 6.53 USD $70.72B 855.62M USD 20.31 $25.46 0.31 USD
H.G. Infra Engineering Limited  HGINFRA.BO $1,078.05 13.04 USD
-2.23
$70.26B 850M USD $24.47K 296.09 USD $1,069.85 12.94 USD $1,140 13.79 USD $70.26B 850M USD 13.90 $77.52 0.94 USD
Man Infraconstruction Limited  MANINFRA.BO $167 2.02 USD
-3.33
$62.67B 758.24M USD $85.82K 1.04K USD $165 2 USD $174 2.11 USD $62.67B 758.24M USD 22.03 $7.58 0.09 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.BO $924.25 11.18 USD
-1.32
$61.91B 749.05M USD $2.64K 31.93 USD $922.8 11.16 USD $947.9 11.47 USD $61.91B 749.05M USD 30.64 $30.16 0.36 USD
KNR Constructions Limited  KNRCON.BO $216.05 2.61 USD
-2.08
$60.76B 735.1M USD $44.06K 533.02 USD $215.3 2.6 USD $223.15 2.7 USD $60.76B 735.1M USD 6.06 $35.61 0.43 USD
Ashoka Buildcon Limited  ASHOKA.BO $208.65 2.52 USD
-4.22
$58.57B 708.63M USD $213.67K 2.59K USD $208 2.52 USD $220.85 2.67 USD $58.57B 708.63M USD 3.45 $60.34 0.73 USD
Skipper Limited  SKIPPER.BO $509.4 6.16 USD
-0.94
$57.47B 695.34M USD $34.26K 414.45 USD $502.4 6.08 USD $524.65 6.35 USD $57.47B 695.34M USD 36.70 $13.88 0.17 USD
J. Kumar Infraprojects Limited  JKIL.BO $743.15 8.99 USD
-0.31
$56.23B 680.3M USD $16.49K 199.51 USD $740 8.95 USD $756.15 9.15 USD $56.23B 680.3M USD 14.36 $51.73 0.63 USD
AXISCADES Technologies Limited  AXISCADES.BO $1,136.9 13.75 USD
-2.59
$48.32B 584.54M USD $13.37K 161.74 USD $1,119 13.54 USD $1,161 14.05 USD $48.32B 584.54M USD 65.83 $17.27 0.21 USD
Ramky Infrastructure Limited  RAMKY.BO $508.95 6.16 USD
-3.57
$35.22B 426.08M USD $4.04K 48.9 USD $505.95 6.12 USD $536 6.48 USD $35.22B 426.08M USD 17.82 $28.55 0.35 USD
Capacit'e Infraprojects Limited  CAPACITE.BO $338.7 4.1 USD
-1.73
$28.66B 346.68M USD $25.68K 310.71 USD $336.4 4.07 USD $349.75 4.23 USD $28.66B 346.68M USD 14.05 $24.09 0.29 USD
PSP Projects Limited  PSPPROJECT.BO $661.15 8 USD
-2.9
$26.21B 317.09M USD $2.73K 33.02 USD $650.1 7.87 USD $690.45 8.35 USD $26.21B 317.09M USD 46.23 $14.3 0.17 USD
The Indian Hume Pipe Company Limited  INDIANHUME.BO $438.4 5.3 USD
-3.47
$23.1B 279.42M USD $6.41K 77.51 USD $436.35 5.28 USD $459.45 5.56 USD $23.1B 279.42M USD 4.13 $105.91 1.28 USD
Simplex Infrastructures Limited  SIMPLEXINF.BO $286.2 3.46 USD
-2.19
$22.05B 266.81M USD $1.97K 23.81 USD $285.7 3.46 USD $293.45 3.55 USD $22.05B 266.81M USD 141.68 $2.02 0.02 USD
GE Power India Limited  GEPIL.BO $319.15 3.86 USD
-4.07
$21.46B 259.58M USD $52.2K 631.5 USD $318 3.85 USD $334 4.04 USD $21.46B 259.58M USD 0 -$3.99 -0.04 USD
Dredging Corporation of India Limited  DREDGECORP.BO $738.75 8.94 USD
-4.05
$20.69B 250.25M USD $4.03K 48.8 USD $736.85 8.91 USD $772.7 9.35 USD $20.69B 250.25M USD 0 -$9.78 -0.1 USD
Vindhya Telelinks Limited  VINDHYATEL.BO $1,700.25 20.57 USD
-2.12
$20.15B 243.78M USD $1.55K 18.8 USD $1,695 20.51 USD $1,752.6 21.2 USD $20.15B 243.78M USD 9.93 $171.09 2.07 USD
Walchandnagar Industries Limited  WALCHANNAG.BO $259.1 3.13 USD
-1.78
$17.56B 212.48M USD $165.68K 2K USD $257.2 3.11 USD $269.1 3.26 USD $17.56B 212.48M USD 0 -$14.72 -0.1 USD
GPT Infraprojects Limited  GPTINFRA.BO $137 1.66 USD
-3.15
$17.31B 209.45M USD $4.82K 58.27 USD $136 1.65 USD $142.25 1.72 USD $17.31B 209.45M USD 20.91 $6.55 0.08 USD
SPML Infra Limited  SPMLINFRA.BO $223.75 2.71 USD
+3.42
$16B 193.55M USD $49.77K 602.1 USD $215.25 2.6 USD $233.4 2.82 USD $16B 193.55M USD 35.18 $6.36 0.08 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.BO $70.01 0.85 USD
-1.85
$15.78B 190.95M USD $64.21K 776.85 USD $69.63 0.84 USD $72.44 0.88 USD $15.78B 190.95M USD 57.38 $1.22 0.01 USD
Reliance Industrial Infrastructure Limited  RIIL.BO $999.8 12.1 USD
-0.42
$15.1B 182.65M USD $26.67K 322.61 USD $993 12.01 USD $1,037 12.55 USD $15.1B 182.65M USD 126.07 $7.93 0.1 USD
Om Infra Limited  OMINFRAL.BO $129.7 1.57 USD
-2.74
$12.49B 151.12M USD $16.5K 199.56 USD $128.6 1.56 USD $134.55 1.63 USD $12.49B 151.12M USD 36.74 $3.53 0.04 USD
Vascon Engineers Limited  VASCONEQ.BO $52.79 0.64 USD
-3.19
$11.95B 144.52M USD $36.01K 435.67 USD $52.5 0.64 USD $54.52 0.66 USD $11.95B 144.52M USD 9.35 $5.64 0.07 USD
Consolidated Construction Consortium Limited  CCCL.BO $18.54 0.22 USD
-0.91
$8.28B 100.21M USD $49.2K 595.29 USD $18.2 0.22 USD $18.93 0.23 USD $8.28B 100.21M USD 8.58 $2.16 0.03 USD
BGR Energy Systems Limited  BGRENERGY.BO $106.3 1.29 USD
-1.98
$7.67B 92.8M USD $37.78K 457.08 USD $106.3 1.29 USD $109.95 1.33 USD $7.67B 92.8M USD 0 -$134.7 -1.6 USD
MBL Infrastructures Limited  MBLINFRA.BO $45.94 0.56 USD
-1.27
$7.01B 84.78M USD $3.94K 47.61 USD $45.82 0.55 USD $47.7 0.58 USD $7.01B 84.78M USD 23.92 $1.92 0.02 USD
R.P.P. Infra Projects Limited  RPPINFRA.BO $135.1 1.63 USD
-1.85
$6.7B 81.05M USD $11.03K 133.49 USD $134.9 1.63 USD $137.65 1.67 USD $6.7B 81.05M USD 10.25 $13.17 0.16 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.BO $38 0.46 USD
+0.48
$4.98B 60.28M USD $501 6.06 USD $37.82 0.46 USD $38 0.46 USD $4.98B 60.28M USD 0 -$0.37 -0.004 USD
Niraj Cement Structurals Limited  NIRAJ.BO $55.86 0.68 USD
-1.15
$3.33B 40.34M USD $1.05K 12.74 USD $55.86 0.68 USD $59.69 0.72 USD $3.33B 40.34M USD 18.68 $2.99 0.04 USD
A2Z Infra Engineering Limited  A2ZINFRA.BO $18.11 0.22 USD
-3.52
$3.19B 38.59M USD $34.14K 413.09 USD $18 0.22 USD $18.88 0.23 USD $3.19B 38.59M USD 35.50 $0.51 0.006 USD
Tantia Constructions Limited  TANTIACONS.BO $17.69 0.21 USD
0
$2.74B 33.17M USD $0 0 USD $0 0 USD $0 0 USD $2.74B 33.17M USD 0 $0 0 USD
Generic Engineering Construction and Projects Limited  GENCON.BO $45.73 0.55 USD
-3.4
$2.61B 31.53M USD $32.95K 398.6 USD $45.41 0.55 USD $48 0.58 USD $2.61B 31.53M USD 29.12 $1.57 0.02 USD
Supreme Infrastructure India Limited  SUPREMEINF.BO $96.02 1.16 USD
-1.01
$2.47B 29.85M USD $2.57K 31.04 USD $95.1 1.15 USD $100 1.21 USD $2.47B 29.85M USD 0 -$492.5 -5.9 USD
Sadbhav Engineering Limited  SADBHAV.BO $13.63 0.16 USD
+2.95
$2.35B 28.42M USD $24.93K 301.59 USD $13.03 0.16 USD $13.89 0.17 USD $2.35B 28.42M USD 0 -$11.03 -0.1 USD
Sadbhav Infrastructure Project Limited  SADBHIN.BO $5.4 0.07 USD
+2.08
$1.9B 23.01M USD $133.74K 1.62K USD $5.02 0.06 USD $5.7 0.07 USD $1.9B 23.01M USD 0 -$2.13 -0.02 USD
Gayatri Projects Limited  GAYAPROJ.BO $9.18 0.11 USD
-0.22
$1.72B 20.79M USD $39.49K 477.76 USD $8.74 0.11 USD $9.37 0.11 USD $1.72B 20.79M USD 0 -$110.2 -1.3 USD
Tarmat Limited  TARMAT.BO $56.46 0.68 USD
-0.26
$1.34B 16.27M USD $135 1.63 USD $56.46 0.68 USD $56.91 0.69 USD $1.34B 16.27M USD 89.61 $0.63 0.007 USD
Dhruv Consultancy Services Limited  DHRUV.BO $69.4 0.84 USD
-1.99
$1.32B 15.92M USD $785 9.5 USD $69.4 0.84 USD $69.5 0.84 USD $1.32B 15.92M USD 16.76 $4.14 0.05 USD
Teamo Productions HQ Limited  GISOLUTION.BO $11.93 0.14 USD
0
$1.03B 12.43M USD $0 0 USD $0 0 USD $0 0 USD $1.03B 12.43M USD 0 $0 0 USD
Madhucon Projects Limited  MADHUCON.BO $8.81 0.11 USD
-3.08
$650.13M 7.87M USD $1.9K 23 USD $8.79 0.11 USD $9.09 0.11 USD $650.13M 7.87M USD 0 -$64.4 -0.7 USD
SKIL Infrastructure Limited  SKIL.BO $2.91 0.04 USD
0
$632.39M 7.65M USD $41.46K 501.63 USD $2.91 0.04 USD $3 0.04 USD $632.39M 7.65M USD 3.77 $0.77 0.009 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.BO $932.65 11.28 USD
-0.76
$322.98M 3.91M USD $2.06K 24.95 USD $930 11.25 USD $961.6 11.63 USD $322.98M 3.91M USD 6.05 $153.94 1.86 USD
Setubandhan Infrastructure Limited  SETUINFRA.BO $0.89 0.01 USD
-1.11
$111.85M 1.35M USD $5.07K 61.39 USD $0.8599 0.01 USD $0.92 0.01 USD $111.85M 1.35M USD 89.00 $0.01 0.0001 USD
McNally Bharat Engineering Company Limited  MBECL.BO $3.24 0.04 USD
0
$108M 1.31M USD $73.56K 889.95 USD $2.94 0.04 USD $3.24 0.04 USD $108M 1.31M USD 0 -$915 -11.06 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا