$3.51T
إجمالي القيمة السوقية
$131.94B
إجمالي حجم التداول
BTC 60.93%     ETH 9.48%
السيطرة

للبلد: الهند منصة التبادل: BSE الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (61)
جميع القطاعات
الهندسة والبناء (61)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rail Vikas Nigam Limited  RVNL.BO $413.45 5 USD
-3.3
$862.05B 10.43B USD $465.67K 5.63K USD $410.45 4.97 USD $432.95 5.24 USD $862.05B 10.43B USD 67.11 $6.16 0.07 USD
NBCC (India) Limited  NBCC.BO $121.15 1.47 USD
-2.53
$327.11B 3.96B USD $345.49K 4.18K USD $120.4 1.46 USD $124.85 1.51 USD $327.11B 3.96B USD 60.57 $2 0.02 USD
Ircon International Limited  IRCON.BO $206.9 2.5 USD
-4.08
$194.72B 2.36B USD $261.44K 3.16K USD $206.2 2.49 USD $219.65 2.66 USD $194.72B 2.36B USD 26.80 $7.72 0.09 USD
Hindustan Construction Company Limited  HCC.BO $34.68 0.42 USD
-4.17
$63.1B 763.36M USD $1.86M 22.54K USD $34.38 0.42 USD $36.44 0.44 USD $63.1B 763.36M USD 52.54 $0.66 0.007 USD
Patel Engineering Limited  PATELENG.BO $43.27 0.52 USD
-4.1
$34.93B 422.61M USD $255.01K 3.09K USD $42.95 0.52 USD $45.57 0.55 USD $34.93B 422.61M USD 15.02 $2.88 0.03 USD
Larsen & Toubro Limited  LT.BO $3,602.05 43.58 USD
-2.25
$4.95T 59.93B USD $43.28K 523.64 USD $3,596.4 43.51 USD $3,707 44.85 USD $4.95T 59.93B USD 32.91 $109.44 1.32 USD
KEC International Limited  KEC.BO $884 10.69 USD
-3.25
$235.32B 2.85B USD $31.7K 383.55 USD $875.6 10.59 USD $915 11.07 USD $235.32B 2.85B USD 40.47 $21.84 0.26 USD
Techno Electric & Engineering Company Limited  TECHNOE.BO $1,463 17.7 USD
-3.71
$170.15B 2.06B USD $27.37K 331.14 USD $1,448.35 17.52 USD $1,534.45 18.56 USD $170.15B 2.06B USD 43.97 $33.27 0.4 USD
NCC Limited  NCC.BO $232.35 2.81 USD
-2.39
$145.94B 1.77B USD $62.34K 754.15 USD $230.8 2.79 USD $239.2 2.89 USD $145.94B 1.77B USD 17.87 $13 0.16 USD
RITES Limited  RITES.BO $290.55 3.52 USD
-4.47
$139.64B 1.69B USD $113.48K 1.37K USD $288.85 3.49 USD $306.75 3.71 USD $139.64B 1.69B USD 36.31 $8 0.1 USD
G R Infraprojects Limited  GRINFRA.BO $1,354.2 16.38 USD
-3.23
$131.01B 1.58B USD $3.98K 48.1 USD $1,348.05 16.31 USD $1,386.35 16.77 USD $131.01B 1.58B USD 12.92 $104.81 1.27 USD
Engineers India Limited  ENGINERSIN.BO $222.35 2.69 USD
-3.33
$124.97B 1.51B USD $437.87K 5.3K USD $221.35 2.68 USD $230.85 2.79 USD $124.97B 1.51B USD 21.52 $10.33 0.12 USD
Power Mech Projects Limited  POWERMECH.BO $3,070 37.14 USD
-1.68
$97.06B 1.17B USD $4.87K 58.91 USD $3,050 36.9 USD $3,154.95 38.17 USD $97.06B 1.17B USD 29.70 $103.36 1.25 USD
Praj Industries Limited  PRAJIND.BO $508.9 6.16 USD
-1.43
$93.54B 1.13B USD $33.06K 399.95 USD $506.45 6.13 USD $522.9 6.33 USD $93.54B 1.13B USD 43.60 $11.67 0.14 USD
Dilip Buildcon Limited  DBL.BO $530.1 6.41 USD
-1.91
$77.53B 937.99M USD $15.88K 192.09 USD $530.1 6.41 USD $554.25 6.71 USD $77.53B 937.99M USD 10.24 $51.72 0.63 USD
Welspun Enterprises Limited  WELENT.BO $520.95 6.3 USD
-2.82
$71.22B 861.66M USD $93.03K 1.13K USD $519.7 6.29 USD $539.85 6.53 USD $71.22B 861.66M USD 20.46 $25.46 0.31 USD
H.G. Infra Engineering Limited  HGINFRA.BO $1,088.45 13.17 USD
-1.29
$70.94B 858.2M USD $20.34K 246.12 USD $1,082.2 13.09 USD $1,140 13.79 USD $70.94B 858.2M USD 14.04 $77.52 0.94 USD
Man Infraconstruction Limited  MANINFRA.BO $166.1 2.01 USD
-3.85
$62.34B 754.16M USD $60.93K 737.18 USD $165 2 USD $174 2.11 USD $62.34B 754.16M USD 21.91 $7.58 0.09 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.BO $925.8 11.2 USD
-1.15
$62.02B 750.3M USD $2.28K 27.52 USD $924 11.18 USD $947.9 11.47 USD $62.02B 750.3M USD 30.69 $30.16 0.36 USD
KNR Constructions Limited  KNRCON.BO $217.65 2.63 USD
-1.36
$61.21B 740.55M USD $34.81K 421.13 USD $216.65 2.62 USD $223.15 2.7 USD $61.21B 740.55M USD 6.11 $35.61 0.43 USD
Ashoka Buildcon Limited  ASHOKA.BO $209 2.53 USD
-4.06
$58.67B 709.82M USD $175.47K 2.12K USD $208 2.52 USD $220.85 2.67 USD $58.67B 709.82M USD 3.46 $60.34 0.73 USD
Skipper Limited  SKIPPER.BO $510.6 6.18 USD
-0.71
$57.61B 696.98M USD $32.15K 389 USD $502.4 6.08 USD $524.65 6.35 USD $57.61B 696.98M USD 36.78 $13.88 0.17 USD
J. Kumar Infraprojects Limited  JKIL.BO $749 9.06 USD
+0.48
$56.67B 685.65M USD $14.44K 174.68 USD $744.25 9 USD $756.15 9.15 USD $56.67B 685.65M USD 14.47 $51.73 0.63 USD
AXISCADES Technologies Limited  AXISCADES.BO $1,140 13.79 USD
-2.33
$48.45B 586.13M USD $11.69K 141.45 USD $1,119 13.54 USD $1,161 14.05 USD $48.45B 586.13M USD 66.01 $17.27 0.21 USD
Ramky Infrastructure Limited  RAMKY.BO $514.4 6.22 USD
-2.54
$35.6B 430.64M USD $3.5K 42.28 USD $513 6.21 USD $536 6.48 USD $35.6B 430.64M USD 18.01 $28.55 0.35 USD
Capacit'e Infraprojects Limited  CAPACITE.BO $339.05 4.1 USD
-1.62
$28.68B 347.04M USD $21.55K 260.71 USD $337.35 4.08 USD $349.75 4.23 USD $28.68B 347.04M USD 14.07 $24.09 0.29 USD
PSP Projects Limited  PSPPROJECT.BO $654.7 7.92 USD
-3.85
$25.95B 313.99M USD $1.62K 19.61 USD $650.1 7.87 USD $690.45 8.35 USD $25.95B 313.99M USD 45.78 $14.3 0.17 USD
The Indian Hume Pipe Company Limited  INDIANHUME.BO $438 5.3 USD
-3.55
$23.07B 279.16M USD $5.79K 70.1 USD $437.05 5.29 USD $459.45 5.56 USD $23.07B 279.16M USD 3.99 $109.72 1.33 USD
Simplex Infrastructures Limited  SIMPLEXINF.BO $285.75 3.46 USD
-2.34
$22.02B 266.39M USD $1.86K 22.5 USD $285.7 3.46 USD $293.45 3.55 USD $22.02B 266.39M USD 141.46 $2.02 0.02 USD
GE Power India Limited  GEPIL.BO $322.3 3.9 USD
-3.13
$21.67B 262.14M USD $43.18K 522.35 USD $318 3.85 USD $334 4.04 USD $21.67B 262.14M USD 0 -$3.99 -0.04 USD
Dredging Corporation of India Limited  DREDGECORP.BO $740 8.95 USD
-3.89
$20.72B 250.68M USD $3.21K 38.78 USD $736.9 8.92 USD $772.7 9.35 USD $20.72B 250.68M USD 0 -$9.7 -0.1 USD
Vindhya Telelinks Limited  VINDHYATEL.BO $1,717.6 20.78 USD
-1.12
$20.36B 246.26M USD $1.26K 15.24 USD $1,697.4 20.54 USD $1,752.6 21.2 USD $20.36B 246.26M USD 9.89 $173.53 2.1 USD
Walchandnagar Industries Limited  WALCHANNAG.BO $258.9 3.13 USD
-1.86
$17.55B 212.31M USD $147.63K 1.79K USD $257.2 3.11 USD $269.1 3.26 USD $17.55B 212.31M USD 0 -$14.6 -0.1 USD
GPT Infraprojects Limited  GPTINFRA.BO $138.45 1.68 USD
-2.12
$17.5B 211.66M USD $3.8K 46.01 USD $137.9 1.67 USD $142.25 1.72 USD $17.5B 211.66M USD 21.13 $6.55 0.08 USD
SPML Infra Limited  SPMLINFRA.BO $223.5 2.7 USD
+3.3
$15.98B 193.34M USD $45.46K 550.03 USD $215.25 2.6 USD $233.4 2.82 USD $15.98B 193.34M USD 34.43 $6.49 0.08 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.BO $70.5 0.85 USD
-1.16
$15.89B 192.29M USD $56.04K 677.93 USD $69.92 0.85 USD $72.44 0.88 USD $15.89B 192.29M USD 57.78 $1.22 0.01 USD
Reliance Industrial Infrastructure Limited  RIIL.BO $1,005.5 12.16 USD
+0.15
$15.18B 183.69M USD $24.5K 296.41 USD $993 12.01 USD $1,037 12.55 USD $15.18B 183.69M USD 125.21 $8.03 0.1 USD
Om Infra Limited  OMINFRAL.BO $129.75 1.57 USD
-2.7
$12.5B 151.17M USD $9.56K 115.62 USD $129.45 1.57 USD $134.55 1.63 USD $12.5B 151.17M USD 36.75 $3.53 0.04 USD
Vascon Engineers Limited  VASCONEQ.BO $52.91 0.64 USD
-2.97
$11.97B 144.85M USD $32.14K 388.79 USD $52.5 0.64 USD $54.52 0.66 USD $11.97B 144.85M USD 9.38 $5.64 0.07 USD
Consolidated Construction Consortium Limited  CCCL.BO $18.56 0.22 USD
-0.8
$8.29B 100.32M USD $44.29K 535.84 USD $18.2 0.22 USD $18.93 0.23 USD $8.29B 100.32M USD 8.59 $2.16 0.03 USD
BGR Energy Systems Limited  BGRENERGY.BO $106.3 1.29 USD
-1.98
$7.67B 92.8M USD $37.49K 453.59 USD $106.3 1.29 USD $109.95 1.33 USD $7.67B 92.8M USD 0 -$134.7 -1.6 USD
MBL Infrastructures Limited  MBLINFRA.BO $46.46 0.56 USD
-0.15
$7.09B 85.73M USD $2.74K 33.13 USD $46.26 0.56 USD $47.7 0.58 USD $7.09B 85.73M USD 24.19 $1.92 0.02 USD
R.P.P. Infra Projects Limited  RPPINFRA.BO $135.1 1.63 USD
-1.85
$6.7B 81.05M USD $9.67K 117.04 USD $134.9 1.63 USD $137.65 1.67 USD $6.7B 81.05M USD 10.25 $13.17 0.16 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.BO $37.82 0.46 USD
0
$4.96B 60M USD $1 0.01 USD $37.82 0.46 USD $37.82 0.46 USD $4.96B 60M USD 0 -$0.37 -0.004 USD
Niraj Cement Structurals Limited  NIRAJ.BO $55.97 0.68 USD
-0.96
$3.34B 40.42M USD $953 11.53 USD $55.97 0.68 USD $59.69 0.72 USD $3.34B 40.42M USD 18.71 $2.99 0.04 USD
A2Z Infra Engineering Limited  A2ZINFRA.BO $18.34 0.22 USD
-2.29
$3.23B 39.08M USD $32.7K 395.59 USD $18 0.22 USD $18.88 0.23 USD $3.23B 39.08M USD 35.96 $0.51 0.006 USD
Tantia Constructions Limited  TANTIACONS.BO $17.69 0.21 USD
0
$2.74B 33.17M USD $0 0 USD $0 0 USD $0 0 USD $2.74B 33.17M USD 0 $0 0 USD
Generic Engineering Construction and Projects Limited  GENCON.BO $47 0.57 USD
-0.73
$2.68B 32.4M USD $29.22K 353.48 USD $46 0.56 USD $48 0.58 USD $2.68B 32.4M USD 29.93 $1.57 0.02 USD
Supreme Infrastructure India Limited  SUPREMEINF.BO $95.1 1.15 USD
-1.94
$2.44B 29.57M USD $2.44K 29.56 USD $95.1 1.15 USD $100 1.21 USD $2.44B 29.57M USD 0 -$492.5 -5.9 USD
Sadbhav Engineering Limited  SADBHAV.BO $13.69 0.17 USD
+3.4
$2.36B 28.55M USD $22.88K 276.79 USD $13.03 0.16 USD $13.89 0.17 USD $2.36B 28.55M USD 0 -$11.03 -0.1 USD
Sadbhav Infrastructure Project Limited  SADBHIN.BO $5.42 0.07 USD
+2.46
$1.91B 23.1M USD $119.65K 1.45K USD $5.02 0.06 USD $5.7 0.07 USD $1.91B 23.1M USD 0 -$2.13 -0.02 USD
Gayatri Projects Limited  GAYAPROJ.BO $9.1 0.11 USD
-1.09
$1.7B 20.61M USD $18.8K 227.45 USD $8.76 0.11 USD $9.1 0.11 USD $1.7B 20.61M USD 0 -$110.2 -1.3 USD
Tarmat Limited  TARMAT.BO $56.46 0.68 USD
-0.26
$1.34B 16.27M USD $135 1.63 USD $56.46 0.68 USD $56.91 0.69 USD $1.34B 16.27M USD 89.61 $0.63 0.007 USD
Dhruv Consultancy Services Limited  DHRUV.BO $69.4 0.84 USD
-1.99
$1.32B 15.92M USD $765 9.26 USD $69.4 0.84 USD $69.5 0.84 USD $1.32B 15.92M USD 16.76 $4.14 0.05 USD
Teamo Productions HQ Limited  GISOLUTION.BO $11.93 0.14 USD
0
$1.03B 12.43M USD $0 0 USD $0 0 USD $0 0 USD $1.03B 12.43M USD 0 $0 0 USD
Madhucon Projects Limited  MADHUCON.BO $9.01 0.11 USD
-0.88
$664.89M 8.04M USD $1K 12.11 USD $9.01 0.11 USD $9.09 0.11 USD $664.89M 8.04M USD 0 -$64.4 -0.7 USD
SKIL Infrastructure Limited  SKIL.BO $2.91 0.04 USD
0
$632.39M 7.65M USD $41.46K 501.63 USD $2.91 0.04 USD $3 0.04 USD $632.39M 7.65M USD 3.77 $0.77 0.009 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.BO $950.45 11.5 USD
+1.13
$329.15M 3.98M USD $68 0.82 USD $941 11.38 USD $961.6 11.63 USD $329.15M 3.98M USD 6.17 $153.94 1.86 USD
Setubandhan Infrastructure Limited  SETUINFRA.BO $0.89 0.01 USD
-1.11
$111.85M 1.35M USD $5.07K 61.39 USD $0.8599 0.01 USD $0.92 0.01 USD $111.85M 1.35M USD 89.00 $0.01 0.0001 USD
McNally Bharat Engineering Company Limited  MBECL.BO $3.24 0.04 USD
0
$108M 1.31M USD $73.56K 889.95 USD $2.94 0.04 USD $3.24 0.04 USD $108M 1.31M USD 0 -$915 -11.06 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا