$3.55T
إجمالي القيمة السوقية
$123.99B
إجمالي حجم التداول
BTC 61.36%     ETH 9.15%
السيطرة

للبلد: الهند منصة التبادل: BSE الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (61)
جميع القطاعات
الهندسة والبناء (61)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rail Vikas Nigam Limited  RVNL.BO $433.2 5.24 USD
+0.28
$903.23B 10.93B USD $135.4K 1.64K USD $432 5.23 USD $437.75 5.3 USD $903.23B 10.93B USD 70.66 $6.13 0.07 USD
NBCC (India) Limited  NBCC.BO $127.45 1.54 USD
-0.93
$344.11B 4.16B USD $70.99K 858.8 USD $127.35 1.54 USD $129.4 1.57 USD $344.11B 4.16B USD 64.04 $1.99 0.02 USD
Ircon International Limited  IRCON.BO $217.3 2.63 USD
-0.44
$204.63B 2.48B USD $190.52K 2.3K USD $216.9 2.62 USD $222.5 2.69 USD $204.63B 2.48B USD 28.11 $7.73 0.09 USD
Hindustan Construction Company Limited  HCC.BO $36.16 0.44 USD
+0.14
$65.79B 795.93M USD $166.69K 2.02K USD $36.12 0.44 USD $36.57 0.44 USD $65.79B 795.93M USD 54.78 $0.66 0.007 USD
Patel Engineering Limited  PATELENG.BO $43.68 0.53 USD
+0.69
$35.26B 426.61M USD $11.24K 135.95 USD $43.39 0.52 USD $43.92 0.53 USD $35.26B 426.61M USD 15.16 $2.88 0.03 USD
Larsen & Toubro Limited  LT.BO $3,678.7 44.51 USD
-0.03
$5.06T 61.21B USD $3.97K 47.99 USD $3,670 44.4 USD $3,701.1 44.78 USD $5.06T 61.21B USD 33.65 $109.29 1.32 USD
KEC International Limited  KEC.BO $921 11.14 USD
-0.03
$245.17B 2.97B USD $16.31K 197.26 USD $920.55 11.14 USD $932 11.28 USD $245.17B 2.97B USD 42.18 $21.83 0.26 USD
Techno Electric & Engineering Company Limited  TECHNOE.BO $1,541.3 18.65 USD
-0.46
$179.25B 2.17B USD $6.15K 74.37 USD $1,541.3 18.65 USD $1,572.75 19.03 USD $179.25B 2.17B USD 46.29 $33.29 0.4 USD
NCC Limited  NCC.BO $240.95 2.92 USD
+0.35
$151.28B 1.83B USD $10.88K 131.63 USD $240.25 2.91 USD $241.75 2.92 USD $151.28B 1.83B USD 18.44 $13.06 0.16 USD
RITES Limited  RITES.BO $304.65 3.69 USD
+0.79
$146.42B 1.77B USD $127.08K 1.54K USD $303.75 3.67 USD $310.75 3.76 USD $146.42B 1.77B USD 38.03 $8.01 0.1 USD
G R Infraprojects Limited  GRINFRA.BO $1,412.25 17.09 USD
+1.17
$136.62B 1.65B USD $9.1K 110.08 USD $1,400.35 16.94 USD $1,441.6 17.44 USD $136.62B 1.65B USD 13.47 $104.83 1.27 USD
Engineers India Limited  ENGINERSIN.BO $233.5 2.82 USD
+0.65
$131.24B 1.59B USD $51.68K 625.28 USD $232.05 2.81 USD $234.95 2.84 USD $131.24B 1.59B USD 22.62 $10.32 0.12 USD
Power Mech Projects Limited  POWERMECH.BO $3,121.95 37.77 USD
-0.05
$98.7B 1.19B USD $243 2.94 USD $3,118.1 37.72 USD $3,158.95 38.22 USD $98.7B 1.19B USD 30.19 $103.39 1.25 USD
Praj Industries Limited  PRAJIND.BO $533.1 6.45 USD
+0.1
$97.99B 1.19B USD $39.28K 475.27 USD $532 6.44 USD $538.4 6.51 USD $97.99B 1.19B USD 44.68 $11.93 0.14 USD
Dilip Buildcon Limited  DBL.BO $536.4 6.49 USD
+9.55
$78.43B 948.87M USD $109.98K 1.33K USD $493.5 5.97 USD $540.5 6.54 USD $78.43B 948.87M USD 10.37 $51.71 0.63 USD
H.G. Infra Engineering Limited  HGINFRA.BO $1,107.65 13.4 USD
+0.55
$72.19B 873.34M USD $3.98K 48.1 USD $1,099.85 13.31 USD $1,115 13.49 USD $72.19B 873.34M USD 14.28 $77.55 0.94 USD
Welspun Enterprises Limited  WELENT.BO $518.95 6.28 USD
+0.5
$71.59B 866.08M USD $3.31K 40.07 USD $518.55 6.27 USD $525.3 6.36 USD $71.59B 866.08M USD 20.38 $25.46 0.31 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.BO $955.35 11.56 USD
+1.83
$64B 774.25M USD $376 4.55 USD $943.95 11.42 USD $968.85 11.72 USD $64B 774.25M USD 31.62 $30.21 0.37 USD
Man Infraconstruction Limited  MANINFRA.BO $168.15 2.03 USD
-0.36
$63.11B 763.47M USD $6.23K 75.32 USD $167.9 2.03 USD $172 2.08 USD $63.11B 763.47M USD 22.15 $7.59 0.09 USD
Ashoka Buildcon Limited  ASHOKA.BO $222.95 2.7 USD
-0.09
$62.59B 757.2M USD $217K 2.63K USD $221.85 2.68 USD $225.2 2.72 USD $62.59B 757.2M USD 3.69 $60.34 0.73 USD
KNR Constructions Limited  KNRCON.BO $215.75 2.61 USD
-0.35
$60.68B 734.08M USD $4.66K 56.39 USD $215.75 2.61 USD $218.95 2.65 USD $60.68B 734.08M USD 6.05 $35.61 0.43 USD
Skipper Limited  SKIPPER.BO $528 6.39 USD
+0.79
$59.57B 720.73M USD $16.57K 200.49 USD $521.35 6.31 USD $539.35 6.53 USD $59.57B 720.73M USD 38.04 $13.88 0.17 USD
J. Kumar Infraprojects Limited  JKIL.BO $750.8 9.08 USD
+1.71
$56.81B 687.3M USD $7.13K 86.29 USD $742 8.98 USD $764 9.24 USD $56.81B 687.3M USD 14.53 $51.67 0.63 USD
AXISCADES Technologies Limited  AXISCADES.BO $1,096.5 13.27 USD
+0.56
$46.6B 563.77M USD $3.06K 37.07 USD $1,090.4 13.19 USD $1,135 13.73 USD $46.6B 563.77M USD 63.63 $17.23 0.21 USD
Ramky Infrastructure Limited  RAMKY.BO $508.9 6.16 USD
-0.36
$35.24B 426.29M USD $62 0.75 USD $508.9 6.16 USD $513.1 6.21 USD $35.24B 426.29M USD 17.82 $28.55 0.35 USD
Capacit'e Infraprojects Limited  CAPACITE.BO $347 4.2 USD
+0.77
$29.36B 355.18M USD $2.77K 33.55 USD $345.55 4.18 USD $349.5 4.23 USD $29.36B 355.18M USD 14.41 $24.07 0.29 USD
PSP Projects Limited  PSPPROJECT.BO $668.25 8.08 USD
+1.88
$26.49B 320.49M USD $768 9.29 USD $659 7.97 USD $674 8.15 USD $26.49B 320.49M USD 46.73 $14.3 0.17 USD
The Indian Hume Pipe Company Limited  INDIANHUME.BO $433.8 5.25 USD
+1.51
$22.85B 276.49M USD $1.58K 19.12 USD $430.2 5.2 USD $437.95 5.3 USD $22.85B 276.49M USD 4.09 $105.94 1.28 USD
Simplex Infrastructures Limited  SIMPLEXINF.BO $290.4 3.51 USD
+0.35
$22.38B 270.73M USD $5.49K 66.44 USD $285.25 3.45 USD $294.9 3.57 USD $22.38B 270.73M USD 143.05 $2.03 0.02 USD
Dredging Corporation of India Limited  DREDGECORP.BO $793.65 9.6 USD
+0.44
$22.22B 268.85M USD $6.57K 79.49 USD $790.75 9.57 USD $812.9 9.83 USD $22.22B 268.85M USD 0 -$9.8 -0.1 USD
Vindhya Telelinks Limited  VINDHYATEL.BO $1,683.5 20.37 USD
<0.01
$19.99B 241.85M USD $7 0.08 USD $1,683.5 20.37 USD $1,692 20.47 USD $19.99B 241.85M USD 9.83 $171.22 2.07 USD
GE Power India Limited  GEPIL.BO $279.35 3.38 USD
+1.38
$18.78B 227.21M USD $3.85K 46.59 USD $275.55 3.33 USD $282 3.41 USD $18.78B 227.21M USD 0 -$4 -0.04 USD
Walchandnagar Industries Limited  WALCHANNAG.BO $265.7 3.21 USD
+1.28
$18.01B 217.89M USD $18.81K 227.57 USD $262.55 3.18 USD $267.1 3.23 USD $18.01B 217.89M USD 0 -$14.72 -0.1 USD
GPT Infraprojects Limited  GPTINFRA.BO $140.9 1.7 USD
+0.25
$17.8B 215.41M USD $1.92K 23.2 USD $140.45 1.7 USD $141.8 1.72 USD $17.8B 215.41M USD 21.51 $6.55 0.08 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.BO $67.81 0.82 USD
+0.44
$15.75B 190.59M USD $751 9.09 USD $67.67 0.82 USD $68.44 0.83 USD $15.75B 190.59M USD 55.58 $1.22 0.01 USD
Reliance Industrial Infrastructure Limited  RIIL.BO $991.3 11.99 USD
+1.69
$14.97B 181.1M USD $3.72K 45.05 USD $982.2 11.88 USD $995.45 12.04 USD $14.97B 181.1M USD 125.48 $7.9 0.1 USD
SPML Infra Limited  SPMLINFRA.BO $205.45 2.49 USD
+7.88
$14.69B 177.72M USD $47.26K 571.73 USD $194 2.35 USD $208.1 2.52 USD $14.69B 177.72M USD 32.30 $6.36 0.08 USD
Om Infra Limited  OMINFRAL.BO $133 1.61 USD
+0.08
$12.81B 154.96M USD $2.95K 35.63 USD $132.85 1.61 USD $135.4 1.64 USD $12.81B 154.96M USD 37.57 $3.54 0.04 USD
Vascon Engineers Limited  VASCONEQ.BO $53.7 0.65 USD
+0.13
$12.18B 147.37M USD $9.86K 119.23 USD $53.3 0.64 USD $54.27 0.66 USD $12.18B 147.37M USD 9.52 $5.64 0.07 USD
Consolidated Construction Consortium Limited  CCCL.BO $19.07 0.23 USD
+0.42
$8.52B 103.07M USD $2.38K 28.79 USD $18.6 0.23 USD $19.35 0.23 USD $8.52B 103.07M USD 8.82 $2.16 0.03 USD
BGR Energy Systems Limited  BGRENERGY.BO $112.85 1.37 USD
0
$8.24B 99.7M USD $16.74K 202.49 USD $112.55 1.36 USD $113.9 1.38 USD $8.24B 99.7M USD 0 -$134.7 -1.6 USD
R.P.P. Infra Projects Limited  RPPINFRA.BO $143.3 1.73 USD
+1.99
$7.11B 85.97M USD $43.98K 532.11 USD $143.3 1.73 USD $143.3 1.73 USD $7.11B 85.97M USD 10.88 $13.16 0.16 USD
MBL Infrastructures Limited  MBLINFRA.BO $46.2 0.56 USD
-1.3
$7.05B 85.26M USD $2.04K 24.62 USD $45.8 0.55 USD $47.89 0.58 USD $7.05B 85.26M USD 24.06 $1.92 0.02 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.BO $38.57 0.47 USD
+2.01
$5.07B 61.35M USD $202 2.44 USD $38.57 0.47 USD $38.6 0.47 USD $5.07B 61.35M USD 0 -$0.37 -0.004 USD
Niraj Cement Structurals Limited  NIRAJ.BO $58.65 0.71 USD
+2.73
$3.5B 42.36M USD $13 0.16 USD $55.05 0.67 USD $58.65 0.71 USD $3.5B 42.36M USD 19.61 $2.99 0.04 USD
A2Z Infra Engineering Limited  A2ZINFRA.BO $19.72 0.24 USD
-2.71
$3.47B 42.02M USD $15.21K 183.96 USD $19.51 0.24 USD $20.27 0.25 USD $3.47B 42.02M USD 38.66 $0.51 0.006 USD
Tantia Constructions Limited  TANTIACONS.BO $17.69 0.21 USD
0
$2.74B 33.17M USD $0 0 USD $0 0 USD $0 0 USD $2.74B 33.17M USD 0 $0 0 USD
Generic Engineering Construction and Projects Limited  GENCON.BO $43.59 0.53 USD
+0.37
$2.6B 31.46M USD $1 0.01 USD $43.59 0.53 USD $43.59 0.53 USD $2.6B 31.46M USD 27.76 $1.57 0.02 USD
Sadbhav Engineering Limited  SADBHAV.BO $13.9 0.17 USD
-4.53
$2.38B 28.85M USD $106.4K 1.29K USD $13.84 0.17 USD $14.98 0.18 USD $2.38B 28.85M USD 0 -$11.03 -0.1 USD
Supreme Infrastructure India Limited  SUPREMEINF.BO $91.29 1.1 USD
+0.15
$2.35B 28.38M USD $1.69K 20.48 USD $85 1.03 USD $93.15 1.13 USD $2.35B 28.38M USD 0 -$492.5 -5.9 USD
Sadbhav Infrastructure Project Limited  SADBHIN.BO $5.03 0.06 USD
+1.21
$1.84B 22.3M USD $29.43K 356.02 USD $4.94 0.06 USD $5.31 0.06 USD $1.84B 22.3M USD 0 -$2.13 -0.02 USD
Gayatri Projects Limited  GAYAPROJ.BO $9.05 0.11 USD
+1.23
$1.69B 20.5M USD $214.39K 2.59K USD $8.65 0.1 USD $9.06 0.11 USD $1.69B 20.5M USD 0 -$107.09 -1.2 USD
Dhruv Consultancy Services Limited  DHRUV.BO $71.24 0.86 USD
0
$1.36B 16.43M USD $2.82K 34.14 USD $71.21 0.86 USD $73 0.88 USD $1.36B 16.43M USD 17.20 $4.14 0.05 USD
Tarmat Limited  TARMAT.BO $55.98 0.68 USD
+2.32
$1.33B 16.13M USD $207 2.5 USD $55.16 0.67 USD $58 0.7 USD $1.33B 16.13M USD 88.85 $0.63 0.007 USD
Teamo Productions HQ Limited  GISOLUTION.BO $11.93 0.14 USD
0
$1.03B 12.43M USD $0 0 USD $0 0 USD $0 0 USD $1.03B 12.43M USD 0 $0 0 USD
Madhucon Projects Limited  MADHUCON.BO $8.12 0.1 USD
-2.05
$636.08M 7.7M USD $48 0.58 USD $8.12 0.1 USD $8.12 0.1 USD $636.08M 7.7M USD 0 -$64.4 -0.7 USD
SKIL Infrastructure Limited  SKIL.BO $2.91 0.04 USD
0
$630.22M 7.62M USD $41.46K 501.63 USD $2.91 0.04 USD $3 0.04 USD $630.22M 7.62M USD 3.77 $0.77 0.009 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.BO $917.1 11.1 USD
+0.32
$317.6M 3.84M USD $1.63K 19.7 USD $911 11.02 USD $925.85 11.2 USD $317.6M 3.84M USD 1.61 $569.61 6.89 USD
Setubandhan Infrastructure Limited  SETUINFRA.BO $0.9 0.01 USD
0
$113.11M 1.37M USD $56.67K 685.58 USD $0.9 0.01 USD $0.92 0.01 USD $113.11M 1.37M USD 90.00 $0.01 0.0001 USD
McNally Bharat Engineering Company Limited  MBECL.BO $3.24 0.04 USD
0
$108M 1.31M USD $73.56K 889.95 USD $2.94 0.04 USD $3.24 0.04 USD $108M 1.31M USD 0 -$915 -11.06 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا