$3.47T
إجمالي القيمة السوقية
$115.56B
إجمالي حجم التداول
BTC 62.98%     ETH 9.01%
السيطرة

للبلد: الهند منصة التبادل: BSE الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (61)
جميع القطاعات
الهندسة والبناء (61)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rail Vikas Nigam Limited  RVNL.BO $390.65 4.73 USD
-0.5
$814.51B 9.85B USD $196.68K 2.38K USD $388.55 4.7 USD $395.2 4.78 USD $814.51B 9.85B USD 63.41 $6.16 0.07 USD
NBCC (India) Limited  NBCC.BO $117.5 1.42 USD
-2.16
$317.25B 3.84B USD $696.4K 8.43K USD $117.3 1.42 USD $121.3 1.47 USD $317.25B 3.84B USD 58.45 $2.01 0.02 USD
Ircon International Limited  IRCON.BO $199.2 2.41 USD
-0.97
$187.37B 2.27B USD $167.88K 2.03K USD $198.15 2.4 USD $202.35 2.45 USD $187.37B 2.27B USD 25.80 $7.72 0.09 USD
Hindustan Construction Company Limited  HCC.BO $29.95 0.36 USD
-0.5
$54.49B 659.24M USD $506.43K 6.13K USD $29.85 0.36 USD $30.45 0.37 USD $54.49B 659.24M USD 45.37 $0.66 0.007 USD
Patel Engineering Limited  PATELENG.BO $40.69 0.49 USD
-0.27
$32.85B 397.41M USD $276.9K 3.35K USD $40.52 0.49 USD $40.93 0.5 USD $32.85B 397.41M USD 14.12 $2.88 0.03 USD
Larsen & Toubro Limited  LT.BO $3,582.6 43.34 USD
-0.41
$4.93T 59.61B USD $32.24K 390.03 USD $3,576.1 43.26 USD $3,624.9 43.86 USD $4.93T 59.61B USD 32.75 $109.36 1.32 USD
KEC International Limited  KEC.BO $899.4 10.88 USD
-0.39
$239.42B 2.9B USD $15.3K 185.07 USD $892.75 10.8 USD $913.5 11.05 USD $239.42B 2.9B USD 41.33 $21.76 0.26 USD
Techno Electric & Engineering Company Limited  TECHNOE.BO $1,558.7 18.86 USD
-1.24
$181.28B 2.19B USD $17.27K 208.97 USD $1,555 18.81 USD $1,596 19.31 USD $181.28B 2.19B USD 46.80 $33.3 0.4 USD
NCC Limited  NCC.BO $225.1 2.72 USD
-0.2
$141.33B 1.71B USD $135.65K 1.64K USD $224.15 2.71 USD $227.55 2.75 USD $141.33B 1.71B USD 17.23 $13.06 0.16 USD
RITES Limited  RITES.BO $285.9 3.46 USD
-3.1
$137.4B 1.66B USD $261.44K 3.16K USD $284.65 3.44 USD $297.95 3.6 USD $137.4B 1.66B USD 35.73 $8 0.1 USD
Engineers India Limited  ENGINERSIN.BO $234.9 2.84 USD
+0.15
$132.02B 1.6B USD $158.86K 1.92K USD $231.7 2.8 USD $235.8 2.85 USD $132.02B 1.6B USD 22.76 $10.32 0.12 USD
G R Infraprojects Limited  GRINFRA.BO $1,299.1 15.72 USD
-0.12
$125.68B 1.52B USD $641 7.76 USD $1,288.4 15.59 USD $1,302.5 15.76 USD $125.68B 1.52B USD 12.39 $104.84 1.27 USD
Power Mech Projects Limited  POWERMECH.BO $3,223.95 39 USD
-0.07
$101.96B 1.23B USD $1.34K 16.25 USD $3,181.85 38.5 USD $3,250.45 39.33 USD $101.96B 1.23B USD 31.22 $103.24 1.25 USD
Praj Industries Limited  PRAJIND.BO $498.3 6.03 USD
+0.45
$91.59B 1.11B USD $14.27K 172.68 USD $496.25 6 USD $504.6 6.1 USD $91.59B 1.11B USD 41.83 $11.91 0.14 USD
Dilip Buildcon Limited  DBL.BO $506.3 6.13 USD
-0.13
$82.25B 995.04M USD $9.14K 110.57 USD $504 6.1 USD $511.85 6.19 USD $82.25B 995.04M USD 9.79 $51.71 0.63 USD
Welspun Enterprises Limited  WELENT.BO $534.75 6.47 USD
-0.36
$73.14B 884.81M USD $32.32K 391.01 USD $527.05 6.38 USD $539 6.52 USD $73.14B 884.81M USD 21.02 $25.44 0.31 USD
Man Infraconstruction Limited  MANINFRA.BO $187.85 2.27 USD
+2.76
$72.4B 875.95M USD $70.25K 849.94 USD $180 2.18 USD $189.25 2.29 USD $72.4B 875.95M USD 24.74 $7.59 0.09 USD
H.G. Infra Engineering Limited  HGINFRA.BO $1,055.35 12.77 USD
+1.5
$68.78B 832.1M USD $3.66K 44.33 USD $1,045 12.64 USD $1,058 12.8 USD $68.78B 832.1M USD 13.60 $77.57 0.94 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.BO $981.7 11.88 USD
+0.29
$65.76B 795.61M USD $4.62K 55.85 USD $969.5 11.73 USD $989.9 11.98 USD $65.76B 795.61M USD 32.56 $30.15 0.36 USD
KNR Constructions Limited  KNRCON.BO $223.45 2.7 USD
+2.01
$62.84B 760.28M USD $165.31K 2K USD $216.85 2.62 USD $224.15 2.71 USD $62.84B 760.28M USD 6.27 $35.62 0.43 USD
Ashoka Buildcon Limited  ASHOKA.BO $211.4 2.56 USD
-0.77
$59.34B 717.97M USD $33.16K 401.14 USD $211 2.55 USD $215.1 2.6 USD $59.34B 717.97M USD 3.50 $60.36 0.73 USD
AXISCADES Technologies Limited  AXISCADES.BO $1,374.3 16.63 USD
-3.4
$58.4B 706.6M USD $9.54K 115.42 USD $1,361 16.47 USD $1,422 17.2 USD $58.4B 706.6M USD 79.85 $17.21 0.21 USD
Skipper Limited  SKIPPER.BO $494.7 5.99 USD
-0.46
$55.85B 675.63M USD $19.71K 238.51 USD $493 5.96 USD $500.65 6.06 USD $55.85B 675.63M USD 35.66 $13.87 0.17 USD
J. Kumar Infraprojects Limited  JKIL.BO $716.3 8.67 USD
-0.14
$54.2B 655.72M USD $2.54K 30.77 USD $711.9 8.61 USD $722.1 8.74 USD $54.2B 655.72M USD 13.84 $51.72 0.63 USD
Ramky Infrastructure Limited  RAMKY.BO $556.6 6.73 USD
-0.57
$38.52B 465.97M USD $4.08K 49.36 USD $555.45 6.72 USD $576.75 6.98 USD $38.52B 465.97M USD 19.49 $28.55 0.35 USD
PSP Projects Limited  PSPPROJECT.BO $785.95 9.51 USD
-0.91
$31.16B 376.94M USD $4.67K 56.49 USD $777.95 9.41 USD $792.65 9.59 USD $31.16B 376.94M USD 54.73 $14.36 0.17 USD
Capacit'e Infraprojects Limited  CAPACITE.BO $327.8 3.97 USD
-1.32
$27.73B 335.53M USD $23.43K 283.45 USD $327.35 3.96 USD $331.45 4.01 USD $27.73B 335.53M USD 13.61 $24.08 0.29 USD
The Indian Hume Pipe Company Limited  INDIANHUME.BO $448.45 5.43 USD
+0.26
$23.63B 285.83M USD $3.37K 40.72 USD $446.2 5.4 USD $460 5.57 USD $23.63B 285.83M USD 4.23 $105.92 1.28 USD
GE Power India Limited  GEPIL.BO $308.9 3.74 USD
-0.69
$20.77B 251.24M USD $15.34K 185.6 USD $307.1 3.72 USD $313.1 3.79 USD $20.77B 251.24M USD 0 -$3.98 -0.04 USD
Vindhya Telelinks Limited  VINDHYATEL.BO $1,704.25 20.62 USD
+0.23
$20.2B 244.35M USD $320 3.87 USD $1,698.8 20.55 USD $1,732.4 20.96 USD $20.2B 244.35M USD 9.95 $171.23 2.07 USD
Simplex Infrastructures Limited  SIMPLEXINF.BO $260.1 3.15 USD
-2.38
$20.04B 242.48M USD $5.99K 72.41 USD $259 3.13 USD $269.8 3.26 USD $20.04B 242.48M USD 128.12 $2.03 0.02 USD
Dredging Corporation of India Limited  DREDGECORP.BO $701.3 8.48 USD
-0.99
$19.64B 237.57M USD $3.64K 44 USD $697.15 8.43 USD $714.65 8.65 USD $19.64B 237.57M USD 0 -$9.77 -0.1 USD
SPML Infra Limited  SPMLINFRA.BO $235.4 2.85 USD
+0.45
$16.88B 204.17M USD $16.74K 202.48 USD $228.15 2.76 USD $237.8 2.88 USD $16.88B 204.17M USD 37.07 $6.35 0.08 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.BO $70.74 0.86 USD
+7.26
$15.95B 192.94M USD $207.45K 2.51K USD $65.91 0.8 USD $73.51 0.89 USD $15.95B 192.94M USD 57.98 $1.22 0.01 USD
GPT Infraprojects Limited  GPTINFRA.BO $125 1.51 USD
-0.24
$15.8B 191.1M USD $7.67K 92.84 USD $124.55 1.51 USD $126.1 1.53 USD $15.8B 191.1M USD 19.08 $6.55 0.08 USD
Walchandnagar Industries Limited  WALCHANNAG.BO $228.05 2.76 USD
+1.63
$15.46B 187.02M USD $13.61K 164.6 USD $220.35 2.67 USD $232 2.81 USD $15.46B 187.02M USD 0 -$14.72 -0.1 USD
Reliance Industrial Infrastructure Limited  RIIL.BO $951.45 11.51 USD
-0.58
$14.37B 173.82M USD $3.1K 37.44 USD $950 11.49 USD $963.35 11.65 USD $14.37B 173.82M USD 119.82 $7.94 0.1 USD
Om Infra Limited  OMINFRAL.BO $132.2 1.6 USD
+0.27
$12.73B 154.03M USD $8.64K 104.52 USD $130.05 1.57 USD $135 1.63 USD $12.73B 154.03M USD 37.45 $3.53 0.04 USD
Vascon Engineers Limited  VASCONEQ.BO $53.32 0.65 USD
-1.15
$12.07B 145.97M USD $53.28K 644.65 USD $52.85 0.64 USD $54.47 0.66 USD $12.07B 145.97M USD 9.45 $5.64 0.07 USD
Consolidated Construction Consortium Limited  CCCL.BO $18.65 0.23 USD
-3.47
$8.33B 100.8M USD $29.02K 351.13 USD $18.51 0.22 USD $19.39 0.23 USD $8.33B 100.8M USD 8.63 $2.16 0.03 USD
BGR Energy Systems Limited  BGRENERGY.BO $110.95 1.34 USD
+4.97
$8.01B 96.86M USD $34.97K 423.04 USD $109 1.32 USD $110.95 1.34 USD $8.01B 96.86M USD 0 -$134.7 -1.6 USD
R.P.P. Infra Projects Limited  RPPINFRA.BO $135.55 1.64 USD
-1.06
$6.72B 81.32M USD $5.19K 62.79 USD $135 1.63 USD $138 1.67 USD $6.72B 81.32M USD 10.29 $13.17 0.16 USD
MBL Infrastructures Limited  MBLINFRA.BO $42.11 0.51 USD
-2.02
$6.42B 77.71M USD $8.45K 102.17 USD $41.95 0.51 USD $43.46 0.53 USD $6.42B 77.71M USD 21.93 $1.92 0.02 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.BO $34.45 0.42 USD
+0.15
$4.52B 54.65M USD $5.39K 65.2 USD $33.31 0.4 USD $35.09 0.42 USD $4.52B 54.65M USD 0 -$0.37 -0.004 USD
A2Z Infra Engineering Limited  A2ZINFRA.BO $19.56 0.24 USD
-0.2
$3.44B 41.68M USD $62.38K 754.69 USD $19.4 0.23 USD $20.54 0.25 USD $3.44B 41.68M USD 38.35 $0.51 0.006 USD
Niraj Cement Structurals Limited  NIRAJ.BO $54.09 0.65 USD
+0.56
$3.23B 39.06M USD $2.82K 34.13 USD $53.45 0.65 USD $58 0.7 USD $3.23B 39.06M USD 18.09 $2.99 0.04 USD
Supreme Infrastructure India Limited  SUPREMEINF.BO $118.15 1.43 USD
+4.98
$3.04B 36.73M USD $10.83K 131.05 USD $118.15 1.43 USD $118.15 1.43 USD $3.04B 36.73M USD 0 -$492.5 -5.9 USD
Tantia Constructions Limited  TANTIACONS.BO $17.69 0.21 USD
0
$2.74B 33.17M USD $0 0 USD $0 0 USD $0 0 USD $2.74B 33.17M USD 0 $0 0 USD
Generic Engineering Construction and Projects Limited  GENCON.BO $40.94 0.5 USD
-1.59
$2.33B 28.23M USD $3.92K 47.36 USD $40.1 0.49 USD $42.7 0.52 USD $2.33B 28.23M USD 26.07 $1.57 0.02 USD
Sadbhav Engineering Limited  SADBHAV.BO $12.54 0.15 USD
+0.24
$2.16B 26.11M USD $11.66K 141.11 USD $12.28 0.15 USD $12.65 0.15 USD $2.16B 26.11M USD 0 -$11.03 -0.1 USD
Sadbhav Infrastructure Project Limited  SADBHIN.BO $5.05 0.06 USD
+1
$1.78B 21.52M USD $18.57K 224.62 USD $4.97 0.06 USD $5.14 0.06 USD $1.78B 21.52M USD 0 -$2.13 -0.02 USD
Gayatri Projects Limited  GAYAPROJ.BO $8.27 0.1 USD
-4.94
$1.55B 18.73M USD $2.54K 30.72 USD $8.27 0.1 USD $8.27 0.1 USD $1.55B 18.73M USD 0 -$104.2 -1.2 USD
Tarmat Limited  TARMAT.BO $54.23 0.66 USD
-0.33
$1.29B 15.62M USD $9.67K 116.97 USD $53.9 0.65 USD $56 0.68 USD $1.29B 15.62M USD 86.07 $0.63 0.007 USD
Dhruv Consultancy Services Limited  DHRUV.BO $65 0.79 USD
+0.81
$1.23B 14.92M USD $1.18K 14.25 USD $61.75 0.75 USD $65 0.79 USD $1.23B 14.92M USD 15.70 $4.14 0.05 USD
Teamo Productions HQ Limited  GISOLUTION.BO $11.93 0.14 USD
0
$1.03B 12.43M USD $0 0 USD $0 0 USD $0 0 USD $1.03B 12.43M USD 0 $0 0 USD
SKIL Infrastructure Limited  SKIL.BO $2.51 0.03 USD
0
$554.42M 6.71M USD $243.28K 2.94K USD $2.51 0.03 USD $2.65 0.03 USD $554.42M 6.71M USD 3.25 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.BO $7.1 0.09 USD
-2.34
$523.94M 6.34M USD $1.08K 13.11 USD $7.05 0.09 USD $7.3 0.09 USD $523.94M 6.34M USD 0 -$64.4 -0.7 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.BO $894.3 10.82 USD
+0.56
$309.7M 3.75M USD $3.33K 40.31 USD $880 10.65 USD $910 11.01 USD $309.7M 3.75M USD 5.80 $153.94 1.86 USD
Setubandhan Infrastructure Limited  SETUINFRA.BO $0.9599 0.01 USD
0
$120.65M 1.46M USD $1.9K 22.96 USD $0.9499 0.01 USD $0.9599 0.01 USD $120.65M 1.46M USD 96.00 $0.01 0.0001 USD
McNally Bharat Engineering Company Limited  MBECL.BO $3.24 0.04 USD
0
$108M 1.31M USD $73.56K 889.95 USD $2.94 0.04 USD $3.24 0.04 USD $108M 1.31M USD 0 -$915 -11.06 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا